FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For April 26, 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc
26 April 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
26 April 2022	1,394,218	224.60	219.70	221.6629	LSE
26 April 2022	514,146	224.50	219.80	221.5834	CHIX
26 April 2022	570,336	224.50	219.70	222.2574	BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 145,660,212 Ordinary Shares in treasury and have 10,566,610,559 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
26 April 2022	08:02:26	BST	1090	222.50	BATE	1968082
26 April 2022	08:03:17	BST	895	222.90	BATE	1,970,365
26 April 2022	08:03:17	BST	851	222.90	BATE	1,970,363
26 April 2022	08:03:33	BST	1104	222.70	BATE	1,970,879
26 April 2022	08:03:33	BST	877	222.70	BATE	1,970,876
26 April 2022	08:03:43	BST	1501	222.50	BATE	1,971,175
26 April 2022	08:05:12	BST	972	223.70	BATE	1,973,624
26 April 2022	08:05:12	BST	4057	223.80	BATE	1,973,616
26 April 2022	08:06:16	BST	899	224.40	BATE	1,976,272
26 April 2022	08:06:16	BST	1765	224.40	BATE	1,976,268
26 April 2022	08:06:27	BST	1288	224.30	BATE	1,976,747
26 April 2022	08:06:29	BST	1287	224.20	BATE	1,976,850
26 April 2022	08:06:42	BST	885	224.00	BATE	1,977,549
26 April 2022	08:06:42	BST	920	224.10	BATE	1,977,509
26 April 2022	08:08:00	BST	895	224.10	BATE	1,980,215
26 April 2022	08:08:03	BST	1372	224.00	BATE	1,980,378
26 April 2022	08:08:13	BST	1031	223.90	BATE	1,980,761
26 April 2022	08:08:14	BST	934	223.70	BATE	1,980,782
26 April 2022	08:08:24	BST	907	223.50	BATE	1,981,135
26 April 2022	08:09:20	BST	994	224.50	BATE	1,983,000
26 April 2022	08:09:21	BST	878	224.40	BATE	1,983,039
26 April 2022	08:31:45	BST	1054	222.40	BATE	2,030,339
26 April 2022	08:33:31	BST	980	222.70	BATE	2,034,228
26 April 2022	08:34:29	BST	735	222.60	BATE	2,036,982
26 April 2022	08:34:29	BST	370	222.60	BATE	2,036,978
26 April 2022	08:34:33	BST	2083	222.60	BATE	2,037,174
26 April 2022	08:34:33	BST	874	222.60	BATE	2,037,170
26 April 2022	08:34:55	BST	940	222.50	BATE	2,038,037
26 April 2022	08:34:55	BST	311	222.50	BATE	2,038,035
26 April 2022	08:34:55	BST	738	222.50	BATE	2,038,033
26 April 2022	08:34:55	BST	1219	222.50	BATE	2,038,029
26 April 2022	08:37:20	BST	1905	223.10	BATE	2,043,788
26 April 2022	08:37:20	BST	32	223.10	BATE	2,043,786
26 April 2022	08:37:20	BST	914	223.10	BATE	2,043,778
26 April 2022	08:38:32	BST	1584	223.20	BATE	2,046,451
26 April 2022	08:38:32	BST	637	223.20	BATE	2,046,441
26 April 2022	08:38:32	BST	107	223.20	BATE	2,046,439
26 April 2022	08:38:32	BST	248	223.20	BATE	2,046,437
26 April 2022	08:38:50	BST	283	223.30	BATE	2,047,364
26 April 2022	08:40:42	BST	1031	223.50	BATE	2,051,421
26 April 2022	08:40:42	BST	2224	223.50	BATE	2,051,413
26 April 2022	08:41:45	BST	1075	223.50	BATE	2,053,718
26 April 2022	08:41:53	BST	936	223.40	BATE	2,054,004
26 April 2022	08:41:53	BST	1315	223.40	BATE	2,053,998
26 April 2022	08:42:18	BST	1016	223.30	BATE	2,055,272
26 April 2022	08:44:15	BST	1023	223.60	BATE	2,061,623
26 April 2022	08:45:18	BST	875	223.70	BATE	2,065,218
26 April 2022	08:45:18	BST	1400	223.70	BATE	2,065,210
26 April 2022	08:45:18	BST	1412	223.70	BATE	2,065,212
26 April 2022	08:45:23	BST	960	223.60	BATE	2,065,436
26 April 2022	08:47:18	BST	894	224.00	BATE	2,070,414
26 April 2022	08:47:18	BST	1375	224.00	BATE	2,070,419
26 April 2022	08:48:30	BST	2728	224.40	BATE	2,073,604
26 April 2022	08:49:30	BST	1187	224.30	BATE	2,076,453
26 April 2022	08:49:30	BST	960	224.30	BATE	2,076,457
26 April 2022	08:50:30	BST	7	224.30	BATE	2,079,216
26 April 2022	08:50:53	BST	1173	224.40	BATE	2,080,279
26 April 2022	08:50:53	BST	2664	224.40	BATE	2,080,277
26 April 2022	08:51:35	BST	162	224.40	BATE	2,081,733
26 April 2022	08:51:35	BST	1330	224.40	BATE	2,081,731
26 April 2022	08:52:48	BST	1397	224.50	BATE	2,084,122
26 April 2022	08:52:48	BST	862	224.50	BATE	2,084,124
26 April 2022	08:53:34	BST	895	224.40	BATE	2,085,678
26 April 2022	08:54:11	BST	1792	224.30	BATE	2,086,843
26 April 2022	08:54:48	BST	922	224.20	BATE	2,088,062
26 April 2022	08:54:48	BST	1435	224.20	BATE	2,088,060
26 April 2022	08:56:36	BST	649	224.10	BATE	2,091,954
26 April 2022	08:56:36	BST	1053	224.10	BATE	2,091,948
26 April 2022	08:56:36	BST	355	224.10	BATE	2,091,950
26 April 2022	08:56:48	BST	1185	224.10	BATE	2,092,314
26 April 2022	08:57:07	BST	872	224.00	BATE	2,093,114
26 April 2022	08:57:08	BST	27	223.90	BATE	2,093,186
26 April 2022	08:57:08	BST	847	223.90	BATE	2,093,184
26 April 2022	08:57:08	BST	190	223.90	BATE	2,093,178
26 April 2022	08:57:08	BST	361	223.90	BATE	2,093,176
26 April 2022	08:57:08	BST	657	223.90	BATE	2,093,182
26 April 2022	08:58:25	BST	980	224.00	BATE	2,096,032
26 April 2022	08:58:51	BST	100	223.90	BATE	2,096,892
26 April 2022	08:58:51	BST	912	223.90	BATE	2,096,890
26 April 2022	08:58:52	BST	829	223.90	BATE	2,096,954
26 April 2022	08:58:52	BST	36	223.90	BATE	2,096,950
26 April 2022	08:59:10	BST	803	223.90	BATE	2,097,672
26 April 2022	08:59:10	BST	984	223.90	BATE	2,097,665
26 April 2022	08:59:10	BST	69	223.90	BATE	2,097,663
26 April 2022	09:01:15	BST	257	224.10	BATE	2,103,307
26 April 2022	09:01:24	BST	827	224.10	BATE	2,103,516
26 April 2022	09:01:24	BST	1124	224.10	BATE	2,103,514
26 April 2022	11:42:36	BST	894	223.20	BATE	2,328,627
26 April 2022	11:44:05	BST	983	223.50	BATE	2,329,377
26 April 2022	11:44:05	BST	1376	223.50	BATE	2,329,383
26 April 2022	11:44:36	BST	985	223.40	BATE	2,329,758
26 April 2022	11:44:36	BST	1080	223.40	BATE	2,329,756
26 April 2022	11:44:36	BST	520	223.40	BATE	2,329,739
26 April 2022	11:44:36	BST	563	223.40	BATE	2,329,737
26 April 2022	11:44:36	BST	958	223.40	BATE	2,329,735
26 April 2022	11:47:36	BST	263	223.50	BATE	2,331,601
26 April 2022	11:47:36	BST	337	223.50	BATE	2,331,599
26 April 2022	11:47:36	BST	651	223.50	BATE	2,331,597
26 April 2022	11:48:36	BST	1720	223.50	BATE	2,332,345
26 April 2022	11:48:37	BST	903	223.40	BATE	2,332,361
26 April 2022	11:48:37	BST	299	223.40	BATE	2,332,357
26 April 2022	11:48:37	BST	545	223.40	BATE	2,332,350
26 April 2022	11:50:39	BST	1607	223.40	BATE	2,333,621
26 April 2022	11:51:41	BST	1777	223.40	BATE	2,334,176
26 April 2022	11:52:39	BST	1957	223.50	BATE	2,334,785
26 April 2022	11:53:41	BST	963	223.80	BATE	2,335,669
26 April 2022	11:54:49	BST	1327	223.80	BATE	2,336,624
26 April 2022	11:54:49	BST	932	223.80	BATE	2,336,622
26 April 2022	11:54:49	BST	1333	223.80	BATE	2,336,618
26 April 2022	11:56:06	BST	1400	224.10	BATE	2,337,795
26 April 2022	11:56:06	BST	757	224.10	BATE	2,337,793
26 April 2022	11:56:07	BST	909	224.00	BATE	2,337,797
26 April 2022	11:56:07	BST	945	224.00	BATE	2,337,801
26 April 2022	11:58:24	BST	225	224.30	BATE	2,339,435
26 April 2022	11:58:24	BST	105	224.30	BATE	2,339,433
26 April 2022	11:58:24	BST	521	224.30	BATE	2,339,431
26 April 2022	11:58:24	BST	1702	224.30	BATE	2,339,429
26 April 2022	12:00:03	BST	2004	224.30	BATE	2,341,010
26 April 2022	12:00:03	BST	1532	224.40	BATE	2,340,982
26 April 2022	12:00:03	BST	823	224.40	BATE	2,340,988
26 April 2022	12:00:28	BST	1005	224.10	BATE	2,341,389
26 April 2022	12:01:21	BST	871	224.10	BATE	2,341,834
26 April 2022	12:02:06	BST	532	224.00	BATE	2,342,401
26 April 2022	12:02:08	BST	1136	224.00	BATE	2,342,476
26 April 2022	12:02:08	BST	9	224.00	BATE	2,342,474
26 April 2022	12:02:08	BST	1398	224.00	BATE	2,342,458
26 April 2022	12:02:08	BST	869	224.00	BATE	2,342,456
26 April 2022	12:03:13	BST	1099	224.10	BATE	2,343,674
26 April 2022	12:03:13	BST	995	224.10	BATE	2,343,660
26 April 2022	12:04:37	BST	172	224.20	BATE	2344962
26 April 2022	12:04:37	BST	755	224.20	BATE	2344960
26 April 2022	12:04:59	BST	1134	224.10	BATE	2345166
26 April 2022	12:04:59	BST	941	224.10	BATE	2345162
26 April 2022	12:05:02	BST	1410	224.00	BATE	2345218
26 April 2022	12:05:32	BST	834	224.00	BATE	2345655
26 April 2022	12:06:11	BST	962	223.90	BATE	2346211
26 April 2022	12:07:36	BST	583	223.70	BATE	2347159
26 April 2022	12:11:10	BST	1507	224.00	BATE	2349654
26 April 2022	12:11:10	BST	886	224.00	BATE	2349644
26 April 2022	12:11:10	BST	6490	224.00	BATE	2349642
26 April 2022	12:14:06	BST	2103	224.20	BATE	2351806
26 April 2022	12:15:06	BST	888	224.20	BATE	2352298
26 April 2022	12:15:06	BST	755	224.20	BATE	2352296
26 April 2022	12:15:06	BST	755	224.20	BATE	2352294
26 April 2022	12:15:07	BST	1377	224.10	BATE	2352325
26 April 2022	12:15:29	BST	200	224.00	BATE	2352525
26 April 2022	12:15:33	BST	818	224.00	BATE	2352560
26 April 2022	12:19:11	BST	917	224.20	BATE	2354880
26 April 2022	12:19:11	BST	3095	224.20	BATE	2354878
26 April 2022	12:20:13	BST	946	224.20	BATE	2355566
26 April 2022	12:20:13	BST	984	224.20	BATE	2355570
26 April 2022	12:20:13	BST	875	224.20	BATE	2355574
26 April 2022	12:20:26	BST	837	224.00	BATE	2355702
26 April 2022	12:20:26	BST	12	224.10	BATE	2355700
26 April 2022	12:20:26	BST	446	224.10	BATE	2355698
26 April 2022	12:20:26	BST	166	224.10	BATE	2355696
26 April 2022	12:20:26	BST	477	224.10	BATE	2355694
26 April 2022	12:23:30	BST	1363	224.10	BATE	2357659
26 April 2022	12:24:33	BST	1685	224.20	BATE	2358358
26 April 2022	12:25:34	BST	130	224.40	BATE	2358960
26 April 2022	12:25:34	BST	255	224.40	BATE	2358956
26 April 2022	12:25:34	BST	75	224.40	BATE	2358954
26 April 2022	12:25:51	BST	855	224.40	BATE	2359133
26 April 2022	12:25:51	BST	1278	224.40	BATE	2359127
26 April 2022	12:26:59	BST	935	224.30	BATE	2360047
26 April 2022	12:26:59	BST	1211	224.30	BATE	2360045
26 April 2022	12:28:44	BST	493	224.30	BATE	2361506
26 April 2022	12:29:28	BST	810	224.40	BATE	2362033
26 April 2022	12:31:19	BST	1243	224.40	BATE	2363419
26 April 2022	12:31:19	BST	2100	224.40	BATE	2363413
26 April 2022	12:32:19	BST	1838	224.40	BATE	2364065
26 April 2022	12:32:47	BST	1987	224.30	BATE	2364375
26 April 2022	12:33:06	BST	1068	224.20	BATE	2364562
26 April 2022	12:33:26	BST	227	224.20	BATE	2364777
26 April 2022	12:35:35	BST	1065	224.30	BATE	2366129
26 April 2022	12:36:35	BST	2039	224.30	BATE	2366761
26 April 2022	12:37:17	BST	770	224.20	BATE	2367316
26 April 2022	12:37:17	BST	583	224.20	BATE	2367314
26 April 2022	12:38:10	BST	899	224.10	BATE	2368765
26 April 2022	12:38:10	BST	982	224.10	BATE	2368763
26 April 2022	14:12:00	BST	815	222.10	BATE	2457086
26 April 2022	14:12:00	BST	870	222.10	BATE	2457080
26 April 2022	14:12:00	BST	1143	222.10	BATE	2457076
26 April 2022	14:12:00	BST	1255	222.10	BATE	2457070
26 April 2022	14:12:44	BST	925	222.00	BATE	2457824
26 April 2022	14:13:36	BST	193	222.00	BATE	2458873
26 April 2022	14:13:58	BST	856	222.00	BATE	2459385
26 April 2022	14:13:58	BST	636	222.00	BATE	2459383
26 April 2022	14:15:25	BST	1879	222.10	BATE	2460891
26 April 2022	14:16:15	BST	1624	222.20	BATE	2461819
26 April 2022	14:16:15	BST	1227	222.20	BATE	2461816
26 April 2022	14:17:01	BST	851	222.10	BATE	2462650
26 April 2022	14:17:01	BST	1105	222.10	BATE	2462645
26 April 2022	14:17:01	BST	1066	222.10	BATE	2462635
26 April 2022	14:17:01	BST	886	222.10	BATE	2462629
26 April 2022	14:17:01	BST	807	222.10	BATE	2462625
26 April 2022	14:19:23	BST	2669	222.20	BATE	2465216
26 April 2022	14:19:57	BST	1271	222.10	BATE	2465791
26 April 2022	14:20:56	BST	1595	222.00	BATE	2466868
26 April 2022	14:20:56	BST	461	222.00	BATE	2466866
26 April 2022	14:21:03	BST	886	222.10	BATE	2467119
26 April 2022	14:22:48	BST	5483	222.20	BATE	2470061
26 April 2022	14:23:03	BST	814	222.10	BATE	2470353
26 April 2022	14:23:03	BST	155	222.10	BATE	2470357
26 April 2022	14:24:19	BST	44	222.30	BATE	2471746
26 April 2022	14:24:19	BST	180	222.30	BATE	2471744
26 April 2022	14:25:09	BST	59	222.30	BATE	2472727
26 April 2022	14:25:09	BST	1620	222.30	BATE	2472725
26 April 2022	14:25:09	BST	208	222.30	BATE	2472721
26 April 2022	14:26:23	BST	468	222.30	BATE	2474159
26 April 2022	14:26:23	BST	1468	222.30	BATE	2474157
26 April 2022	14:26:23	BST	3000	222.30	BATE	2474145
26 April 2022	14:26:23	BST	2461	222.30	BATE	2474141
26 April 2022	14:26:23	BST	1038	222.30	BATE	2474139
26 April 2022	14:26:23	BST	1014	222.30	BATE	2474137
26 April 2022	14:26:40	BST	830	222.20	BATE	2474653
26 April 2022	14:26:40	BST	965	222.20	BATE	2474649
26 April 2022	14:26:40	BST	973	222.20	BATE	2474645
26 April 2022	14:27:02	BST	997	222.10	BATE	2475079
26 April 2022	14:28:04	BST	1271	221.90	BATE	2476747
26 April 2022	14:29:35	BST	1659	221.90	BATE	2478901
26 April 2022	14:29:35	BST	878	221.90	BATE	2478899
26 April 2022	14:29:58	BST	725	221.80	BATE	2479761
26 April 2022	14:29:58	BST	942	221.80	BATE	2479757
26 April 2022	14:30:04	BST	1548	221.70	BATE	2481823
26 April 2022	14:30:11	BST	1183	221.60	BATE	2482409
26 April 2022	14:30:31	BST	163	221.40	BATE	2483778
26 April 2022	14:30:31	BST	220	221.40	BATE	2483780
26 April 2022	14:30:31	BST	962	221.50	BATE	2483768
26 April 2022	14:30:57	BST	3530	221.60	BATE	2485089
26 April 2022	14:30:57	BST	493	221.60	BATE	2485067
26 April 2022	14:31:02	BST	889	221.50	BATE	2485366
26 April 2022	14:31:02	BST	982	221.50	BATE	2485364
26 April 2022	14:31:14	BST	28	221.50	BATE	2485965
26 April 2022	14:31:14	BST	892	221.50	BATE	2485963
26 April 2022	14:31:14	BST	177	221.50	BATE	2485961
26 April 2022	14:31:28	BST	919	221.40	BATE	2486476
26 April 2022	14:31:28	BST	813	221.40	BATE	2486474
26 April 2022	14:31:46	BST	2052	221.40	BATE	2487465
26 April 2022	14:32:00	BST	1000	221.40	BATE	2487949
26 April 2022	14:32:04	BST	391	221.40	BATE	2488146
26 April 2022	14:32:04	BST	442	221.40	BATE	2488144
26 April 2022	14:32:05	BST	2043	221.40	BATE	2488157
26 April 2022	14:32:05	BST	566	221.40	BATE	2488155
26 April 2022	14:32:36	BST	2854	221.70	BATE	2489564
26 April 2022	14:32:50	BST	1174	221.70	BATE	2490022
26 April 2022	14:32:50	BST	761	221.70	BATE	2490020
26 April 2022	14:32:50	BST	669	221.70	BATE	2490018
26 April 2022	14:32:50	BST	544	221.70	BATE	2490016
26 April 2022	14:32:52	BST	920	221.70	BATE	2490078
26 April 2022	14:33:00	BST	879	221.60	BATE	2490322
26 April 2022	14:33:00	BST	295	221.60	BATE	2490319
26 April 2022	14:33:00	BST	663	221.60	BATE	2490317
26 April 2022	14:33:00	BST	992	221.60	BATE	2490311
26 April 2022	14:33:00	BST	257	221.60	BATE	2490313
26 April 2022	14:33:00	BST	690	221.60	BATE	2490304
26 April 2022	14:33:00	BST	302	221.60	BATE	2490300
26 April 2022	14:34:20	BST	351	222.10	BATE	2493265
26 April 2022	14:34:20	BST	920	222.10	BATE	2493263
26 April 2022	14:34:20	BST	2372	222.10	BATE	2493261
26 April 2022	14:34:20	BST	366	222.10	BATE	2493259
26 April 2022	14:34:20	BST	4187	222.10	BATE	2493257
26 April 2022	14:34:38	BST	329	222.10	BATE	2493882
26 April 2022	14:34:38	BST	1815	222.10	BATE	2493880
26 April 2022	14:34:41	BST	836	222.00	BATE	2493985
26 April 2022	14:34:41	BST	864	222.00	BATE	2493983
26 April 2022	14:35:20	BST	2246	222.00	BATE	2495706
26 April 2022	14:35:20	BST	1484	222.00	BATE	2495704
26 April 2022	14:35:20	BST	980	222.00	BATE	2495696
26 April 2022	14:35:46	BST	183	222.10	BATE	2496784
26 April 2022	14:35:53	BST	920	222.10	BATE	2497001
26 April 2022	14:36:04	BST	816	222.00	BATE	2497433
26 April 2022	14:36:04	BST	1026	222.00	BATE	2497435
26 April 2022	14:36:26	BST	895	222.10	BATE	2498082
26 April 2022	14:37:38	BST	4569	222.10	BATE	2501060
26 April 2022	14:37:38	BST	461	222.10	BATE	2501058
26 April 2022	14:37:38	BST	1500	222.10	BATE	2501056
26 April 2022	14:38:24	BST	954	222.00	BATE	2502309
26 April 2022	14:38:24	BST	606	222.00	BATE	2502297
26 April 2022	14:38:24	BST	920	222.10	BATE	2502295
26 April 2022	14:38:24	BST	1666	222.10	BATE	2502287
26 April 2022	14:38:24	BST	879	222.10	BATE	2502291
26 April 2022	14:38:26	BST	988	222.00	BATE	2502364
26 April 2022	14:38:26	BST	454	222.00	BATE	2502362
26 April 2022	14:38:45	BST	400	222.00	BATE	2502855
26 April 2022	14:38:45	BST	583	222.00	BATE	2502853
26 April 2022	14:38:46	BST	542	222.00	BATE	2502967
26 April 2022	14:39:14	BST	998	222.10	BATE	2504201
26 April 2022	14:39:17	BST	879	222.00	BATE	2504435
26 April 2022	14:39:17	BST	1319	222.00	BATE	2504433
26 April 2022	14:39:31	BST	804	222.00	BATE	2504975
26 April 2022	14:40:04	BST	1181	221.90	BATE	2506248
26 April 2022	14:40:25	BST	96	221.80	BATE	2507138
26 April 2022	14:40:25	BST	1906	221.80	BATE	2507136
26 April 2022	14:40:51	BST	873	221.70	BATE	2508122
26 April 2022	14:40:51	BST	1102	221.70	BATE	2508120
26 April 2022	14:41:32	BST	101	221.60	BATE	2509810
26 April 2022	14:41:32	BST	101	221.60	BATE	2509808
26 April 2022	14:41:32	BST	101	221.60	BATE	2509806
26 April 2022	14:41:32	BST	101	221.60	BATE	2509804
26 April 2022	14:41:32	BST	101	221.60	BATE	2509801
26 April 2022	14:41:32	BST	101	221.60	BATE	2509798
26 April 2022	14:41:32	BST	1558	221.70	BATE	2509774
26 April 2022	14:41:33	BST	690	221.60	BATE	2509844
26 April 2022	14:41:33	BST	101	221.60	BATE	2509820
26 April 2022	14:41:33	BST	188	221.60	BATE	2509816
26 April 2022	14:41:33	BST	101	221.60	BATE	2509814
26 April 2022	14:41:33	BST	101	221.60	BATE	2509812
26 April 2022	14:42:10	BST	2883	221.50	BATE	2511228
26 April 2022	14:42:10	BST	272	221.50	BATE	2511226
26 April 2022	14:42:10	BST	1231	221.50	BATE	2511216
26 April 2022	14:42:54	BST	199	221.50	BATE	2512792
26 April 2022	14:42:54	BST	5108	221.50	BATE	2512790
26 April 2022	14:42:54	BST	1225	221.40	BATE	2512782
26 April 2022	14:43:20	BST	992	221.30	BATE	2513780
26 April 2022	14:44:20	BST	920	221.50	BATE	2515750
26 April 2022	14:44:20	BST	920	221.50	BATE	2515748
26 April 2022	14:44:20	BST	3	221.50	BATE	2515746
26 April 2022	14:44:20	BST	16	221.50	BATE	2515744
26 April 2022	14:44:20	BST	544	221.50	BATE	2515742
26 April 2022	14:44:40	BST	1105	221.50	BATE	2516293
26 April 2022	14:44:40	BST	20	221.50	BATE	2516291
26 April 2022	14:44:40	BST	17	221.50	BATE	2516289
26 April 2022	14:44:45	BST	920	221.50	BATE	2516448
26 April 2022	14:45:05	BST	544	221.60	BATE	2517135
26 April 2022	14:45:29	BST	310	221.80	BATE	2517956
26 April 2022	14:45:29	BST	1965	221.80	BATE	2517952
26 April 2022	14:45:53	BST	854	221.70	BATE	2518500
26 April 2022	14:45:53	BST	1268	221.70	BATE	2518486
26 April 2022	14:46:20	BST	544	221.90	BATE	2519510
26 April 2022	14:46:20	BST	544	221.90	BATE	2519508
26 April 2022	14:46:20	BST	920	221.90	BATE	2519506
26 April 2022	14:46:20	BST	544	221.90	BATE	2519504
26 April 2022	14:46:47	BST	860	222.00	BATE	2520658
26 April 2022	14:46:55	BST	745	222.00	BATE	2520913
26 April 2022	14:46:55	BST	113	222.00	BATE	2520911
26 April 2022	14:47:02	BST	1162	221.90	BATE	2521047
26 April 2022	14:47:02	BST	808	221.90	BATE	2521045
26 April 2022	14:48:17	BST	821	222.20	BATE	2523598
26 April 2022	14:48:17	BST	763	222.20	BATE	2523596
26 April 2022	14:48:17	BST	952	222.20	BATE	2523590
26 April 2022	14:48:17	BST	3812	222.20	BATE	2523586
26 April 2022	14:49:02	BST	434	222.20	BATE	2524824
26 April 2022	14:49:02	BST	1045	222.20	BATE	2524822
26 April 2022	14:49:10	BST	17	222.20	BATE	2525171
26 April 2022	14:49:13	BST	340	222.20	BATE	2525333
26 April 2022	14:49:13	BST	763	222.20	BATE	2525331
26 April 2022	14:49:24	BST	1242	222.20	BATE	2525663
26 April 2022	14:49:24	BST	544	222.20	BATE	2525661
26 April 2022	14:49:35	BST	894	222.00	BATE	2526013
26 April 2022	14:49:35	BST	1115	222.00	BATE	2526003
26 April 2022	14:49:35	BST	863	222.10	BATE	2525981
26 April 2022	14:49:35	BST	899	222.10	BATE	2525979
26 April 2022	14:50:01	BST	817	222.00	BATE	2526985
26 April 2022	14:50:01	BST	798	222.00	BATE	2526979
26 April 2022	14:50:01	BST	87	222.00	BATE	2526977
26 April 2022	14:50:01	BST	353	222.00	BATE	2526975
26 April 2022	14:50:01	BST	591	222.00	BATE	2526971
26 April 2022	14:50:48	BST	989	221.90	BATE	2528563
26 April 2022	14:52:08	BST	1636	222.30	BATE	2531619
26 April 2022	14:52:08	BST	4051	222.30	BATE	2531615
26 April 2022	14:52:16	BST	475	222.20	BATE	2531916
26 April 2022	14:52:16	BST	544	222.20	BATE	2531914
26 April 2022	14:52:16	BST	1002	222.20	BATE	2531908
26 April 2022	14:52:24	BST	911	222.10	BATE	2532175
26 April 2022	14:52:24	BST	203	222.10	BATE	2532173
26 April 2022	14:52:24	BST	796	222.10	BATE	2532160
26 April 2022	14:53:03	BST	782	222.00	BATE	2533162
26 April 2022	14:53:03	BST	206	222.00	BATE	2533160
26 April 2022	14:53:26	BST	19	222.00	BATE	2533749
26 April 2022	14:53:30	BST	763	222.00	BATE	2533876
26 April 2022	14:53:30	BST	931	222.00	BATE	2533872
26 April 2022	14:53:30	BST	1295	222.00	BATE	2533870
26 April 2022	14:54:30	BST	1257	222.00	BATE	2535877
26 April 2022	14:54:30	BST	3102	222.00	BATE	2535875
26 April 2022	14:54:30	BST	26	222.00	BATE	2535873
26 April 2022	14:54:30	BST	454	222.00	BATE	2535871
26 April 2022	14:54:30	BST	85	222.00	BATE	2535869
26 April 2022	14:54:30	BST	669	222.00	BATE	2535867
26 April 2022	14:54:30	BST	544	222.00	BATE	2535865
26 April 2022	14:54:30	BST	759	222.00	BATE	2535863
26 April 2022	14:55:00	BST	886	221.90	BATE	2536666
26 April 2022	14:55:40	BST	1276	222.10	BATE	2538017
26 April 2022	14:56:39	BST	544	222.30	BATE	2539736
26 April 2022	14:56:39	BST	931	222.30	BATE	2539738
26 April 2022	14:56:39	BST	1363	222.20	BATE	2539740
26 April 2022	14:56:39	BST	1392	222.20	BATE	2539730
26 April 2022	14:56:39	BST	887	222.20	BATE	2539728
26 April 2022	14:57:19	BST	965	222.40	BATE	2540947
26 April 2022	14:57:19	BST	71	222.40	BATE	2540945
26 April 2022	14:57:39	BST	2	222.40	BATE	2541722
26 April 2022	14:57:39	BST	133	222.40	BATE	2541720
26 April 2022	14:57:39	BST	727	222.40	BATE	2541718
26 April 2022	14:57:40	BST	802	222.40	BATE	2541805
26 April 2022	14:57:58	BST	755	222.40	BATE	2542199
26 April 2022	14:57:58	BST	145	222.40	BATE	2542201
26 April 2022	14:58:16	BST	544	222.50	BATE	2542832
26 April 2022	14:58:16	BST	217	222.50	BATE	2542830
26 April 2022	14:58:16	BST	324	222.50	BATE	2542836
26 April 2022	14:58:16	BST	1432	222.50	BATE	2542834
26 April 2022	14:59:35	BST	244	222.90	BATE	2545365
26 April 2022	14:59:49	BST	2456	222.90	BATE	2545877
26 April 2022	14:59:49	BST	5162	222.90	BATE	2545862
26 April 2022	15:00:27	BST	2053	223.10	BATE	2549288
26 April 2022	15:00:27	BST	791	223.10	BATE	2549282
26 April 2022	15:00:27	BST	184	223.10	BATE	2549280
26 April 2022	15:00:31	BST	944	223.00	BATE	2549549
26 April 2022	15:00:31	BST	256	223.00	BATE	2549541
26 April 2022	15:01:05	BST	986	222.90	BATE	2550877
26 April 2022	15:01:21	BST	139	222.80	BATE	2551753
26 April 2022	15:01:21	BST	1361	222.80	BATE	2551751
26 April 2022	15:02:06	BST	978	223.00	BATE	2553625
26 April 2022	15:02:06	BST	2269	223.00	BATE	2553620
26 April 2022	15:02:06	BST	1850	223.00	BATE	2553614
26 April 2022	15:02:06	BST	1017	223.00	BATE	2553610
26 April 2022	15:02:16	BST	119	222.90	BATE	2554071
26 April 2022	15:02:16	BST	884	222.90	BATE	2554073
26 April 2022	15:02:16	BST	763	222.90	BATE	2554058
26 April 2022	15:03:10	BST	1528	222.90	BATE	2555933
26 April 2022	15:03:10	BST	827	222.90	BATE	2555929
26 April 2022	15:03:59	BST	1062	223.10	BATE	2557966
26 April 2022	15:04:11	BST	873	223.10	BATE	2558343
26 April 2022	15:04:27	BST	1590	223.10	BATE	2558974
26 April 2022	15:04:27	BST	833	223.10	BATE	2558972
26 April 2022	15:41:57	BST	874	221.10	BATE	2640261
26 April 2022	15:42:44	BST	1366	221.30	BATE	2642103
26 April 2022	15:42:44	BST	234	221.30	BATE	2642101
26 April 2022	15:42:44	BST	762	221.30	BATE	2642099
26 April 2022	15:43:07	BST	1198	221.20	BATE	2643390
26 April 2022	15:44:04	BST	853	221.00	BATE	2645553
26 April 2022	15:44:12	BST	902	221.10	BATE	2645951
26 April 2022	15:44:12	BST	1954	221.10	BATE	2645949
26 April 2022	15:44:25	BST	1270	221.00	BATE	2646469
26 April 2022	15:44:25	BST	1348	221.00	BATE	2646471
26 April 2022	15:45:57	BST	981	221.10	BATE	2650304
26 April 2022	15:45:57	BST	1326	221.10	BATE	2650298
26 April 2022	15:46:45	BST	553	221.20	BATE	2651884
26 April 2022	15:46:45	BST	809	221.20	BATE	2651882
26 April 2022	15:46:45	BST	958	221.20	BATE	2651878
26 April 2022	15:46:47	BST	1101	221.10	BATE	2651956
26 April 2022	15:46:48	BST	924	221.00	BATE	2652017
26 April 2022	15:48:08	BST	978	220.90	BATE	2654980
26 April 2022	15:48:38	BST	861	220.90	BATE	2656078
26 April 2022	15:49:18	BST	909	220.90	BATE	2657651
26 April 2022	15:51:01	BST	829	221.10	BATE	2661278
26 April 2022	15:51:01	BST	898	221.10	BATE	2661274
26 April 2022	15:51:44	BST	1300	221.20	BATE	2662958
26 April 2022	15:52:04	BST	520	221.30	BATE	2663723
26 April 2022	15:52:06	BST	250	221.30	BATE	2663813
26 April 2022	15:52:10	BST	99	221.40	BATE	2663981
26 April 2022	15:52:10	BST	809	221.40	BATE	2663970
26 April 2022	15:52:15	BST	818	221.30	BATE	2664192
26 April 2022	15:52:15	BST	828	221.30	BATE	2664190
26 April 2022	15:52:15	BST	164	221.30	BATE	2664188
26 April 2022	15:52:25	BST	38	221.40	BATE	2664530
26 April 2022	15:53:28	BST	1449	221.40	BATE	2666532
26 April 2022	15:53:28	BST	809	221.40	BATE	2666530
26 April 2022	15:53:28	BST	922	221.40	BATE	2666520
26 April 2022	15:53:28	BST	1020	221.40	BATE	2666516
26 April 2022	15:53:28	BST	1411	221.40	BATE	2666524
26 April 2022	15:54:36	BST	808	221.10	BATE	2669597
26 April 2022	15:54:36	BST	148	221.10	BATE	2669595
26 April 2022	15:54:36	BST	790	221.10	BATE	2669590
26 April 2022	15:55:14	BST	110	221.10	BATE	2670881
26 April 2022	15:55:14	BST	1341	221.10	BATE	2670867
26 April 2022	15:55:53	BST	455	221.00	BATE	2672045
26 April 2022	15:55:53	BST	282	221.00	BATE	2672028
26 April 2022	15:55:53	BST	233	221.00	BATE	2672026
26 April 2022	15:57:26	BST	1080	221.10	BATE	2675046
26 April 2022	15:58:14	BST	885	221.10	BATE	2676714
26 April 2022	15:58:14	BST	980	221.10	BATE	2676710
26 April 2022	15:59:02	BST	424	221.00	BATE	2678493
26 April 2022	15:59:18	BST	949	221.00	BATE	2679122
26 April 2022	15:59:18	BST	575	221.00	BATE	2679120
26 April 2022	16:00:25	BST	909	220.90	BATE	2684113
26 April 2022	16:00:25	BST	861	220.90	BATE	2684109
26 April 2022	16:00:57	BST	606	220.80	BATE	2685786
26 April 2022	16:00:57	BST	698	220.80	BATE	2685784
26 April 2022	16:01:17	BST	575	220.70	BATE	2686797
26 April 2022	16:01:17	BST	568	220.70	BATE	2686795
26 April 2022	16:02:32	BST	840	220.70	BATE	2690020
26 April 2022	16:02:57	BST	702	220.70	BATE	2691240
26 April 2022	16:02:57	BST	126	220.70	BATE	2691238
26 April 2022	16:02:58	BST	700	220.70	BATE	2691281
26 April 2022	16:02:58	BST	258	220.70	BATE	2691279
26 April 2022	16:02:58	BST	1136	220.70	BATE	2691277
26 April 2022	16:02:58	BST	155	220.70	BATE	2691264
26 April 2022	16:02:58	BST	262	220.70	BATE	2691262
26 April 2022	16:02:58	BST	269	220.70	BATE	2691258
26 April 2022	16:03:09	BST	841	220.60	BATE	2691679
26 April 2022	16:03:33	BST	886	220.80	BATE	2692577
26 April 2022	16:03:44	BST	876	220.70	BATE	2693115
26 April 2022	16:03:44	BST	711	220.70	BATE	2693113
26 April 2022	16:03:44	BST	961	220.70	BATE	2693109
26 April 2022	16:04:15	BST	866	220.70	BATE	2694555
26 April 2022	16:04:15	BST	827	220.70	BATE	2694559
26 April 2022	16:04:16	BST	846	220.70	BATE	2694634
26 April 2022	16:05:17	BST	895	220.70	BATE	2698170
26 April 2022	16:05:43	BST	58	220.60	BATE	2699859
26 April 2022	16:05:43	BST	1073	220.60	BATE	2699857
26 April 2022	16:05:43	BST	1073	220.60	BATE	2699729
26 April 2022	16:05:43	BST	613	220.60	BATE	2699719
26 April 2022	16:05:43	BST	871	220.60	BATE	2699715
26 April 2022	16:06:28	BST	853	220.60	BATE	2702416
26 April 2022	16:06:28	BST	483	220.60	BATE	2702420
26 April 2022	16:06:28	BST	33	220.60	BATE	2702418
26 April 2022	16:07:15	BST	830	220.60	BATE	2704109
26 April 2022	16:07:15	BST	229	220.60	BATE	2704107
26 April 2022	16:07:15	BST	136	220.60	BATE	2704105
26 April 2022	16:08:18	BST	1117	220.70	BATE	2706937
26 April 2022	16:08:18	BST	1174	220.70	BATE	2706933
26 April 2022	16:08:33	BST	810	220.60	BATE	2707367
26 April 2022	16:08:33	BST	956	220.60	BATE	2707363
26 April 2022	16:09:02	BST	952	220.60	BATE	2708498
26 April 2022	16:09:12	BST	1240	220.50	BATE	2708995
26 April 2022	16:11:07	BST	936	220.70	BATE	2714415
26 April 2022	16:11:07	BST	161	220.70	BATE	2714413
26 April 2022	16:11:07	BST	102	220.70	BATE	2714411
26 April 2022	16:11:07	BST	617	220.70	BATE	2714407
26 April 2022	16:12:12	BST	973	220.90	BATE	2717022
26 April 2022	16:12:17	BST	898	220.80	BATE	2717250
26 April 2022	16:12:49	BST	870	220.70	BATE	2718660
26 April 2022	16:13:10	BST	12	220.70	BATE	2719651
26 April 2022	16:14:03	BST	935	220.80	BATE	2721776
26 April 2022	16:14:37	BST	911	220.80	BATE	2723210
26 April 2022	16:14:37	BST	891	220.80	BATE	2723206
26 April 2022	16:15:03	BST	938	220.80	BATE	2724417
26 April 2022	16:15:24	BST	829	220.70	BATE	2725694
26 April 2022	16:15:41	BST	630	220.50	BATE	2726599
26 April 2022	16:15:41	BST	313	220.50	BATE	2726597
26 April 2022	16:17:45	BST	412	220.50	BATE	2733056
26 April 2022	16:17:45	BST	544	220.50	BATE	2733052
26 April 2022	16:17:45	BST	978	220.50	BATE	2733036
26 April 2022	16:17:45	BST	1532	220.50	BATE	2733034
26 April 2022	16:18:40	BST	890	220.40	BATE	2735481
26 April 2022	16:18:40	BST	464	220.40	BATE	2735479
26 April 2022	16:18:40	BST	133	220.40	BATE	2735475
26 April 2022	16:18:40	BST	373	220.40	BATE	2735471
26 April 2022	16:19:11	BST	938	220.40	BATE	2737382
26 April 2022	16:19:25	BST	857	220.20	BATE	2737992
26 April 2022	16:20:44	BST	1533	220.50	BATE	2742605
26 April 2022	16:20:44	BST	633	220.50	BATE	2742593
26 April 2022	16:20:44	BST	1897	220.50	BATE	2742597
26 April 2022	16:20:44	BST	1245	220.50	BATE	2742589
26 April 2022	16:20:51	BST	928	220.40	BATE	2742890
26 April 2022	16:20:51	BST	872	220.40	BATE	2742888
26 April 2022	16:21:24	BST	888	220.30	BATE	2744518
26 April 2022	16:22:04	BST	669	220.50	BATE	2746379
26 April 2022	16:22:04	BST	980	220.50	BATE	2746373
26 April 2022	16:22:25	BST	543	220.60	BATE	2747297
26 April 2022	16:22:25	BST	460	220.60	BATE	2747295
26 April 2022	16:22:54	BST	926	220.50	BATE	2748623
26 April 2022	16:22:54	BST	1104	220.50	BATE	2748621
26 April 2022	16:23:14	BST	1689	220.60	BATE	2749574
26 April 2022	16:23:17	BST	809	220.60	BATE	2749664
26 April 2022	16:23:25	BST	809	220.70	BATE	2750321
26 April 2022	16:23:27	BST	809	220.60	BATE	2750452
26 April 2022	16:23:27	BST	1390	220.60	BATE	2750446
26 April 2022	16:24:02	BST	961	220.50	BATE	2751932
26 April 2022	16:24:02	BST	841	220.50	BATE	2751930
26 April 2022	16:24:24	BST	916	220.00	BATE	2753409
26 April 2022	16:24:24	BST	867	220.00	BATE	2753407
26 April 2022	16:24:24	BST	915	220.30	BATE	2753346
26 April 2022	16:24:29	BST	809	220.10	BATE	2753628
26 April 2022	16:24:30	BST	979	220.00	BATE	2753739
26 April 2022	16:24:41	BST	874	219.90	BATE	2754264
26 April 2022	16:24:41	BST	575	219.90	BATE	2754262
26 April 2022	16:24:41	BST	747	219.90	BATE	2754256
26 April 2022	16:24:56	BST	899	219.80	BATE	2755039
26 April 2022	16:24:56	BST	249	219.90	BATE	2755031
26 April 2022	16:24:56	BST	227	219.90	BATE	2755033
26 April 2022	16:24:56	BST	1600	219.90	BATE	2755035
26 April 2022	16:24:56	BST	809	219.90	BATE	2755037
26 April 2022	16:24:56	BST	809	219.90	BATE	2755019
26 April 2022	16:24:56	BST	349	219.90	BATE	2755017
26 April 2022	16:24:56	BST	433	219.90	BATE	2755015
26 April 2022	16:25:04	BST	249	219.80	BATE	2755571
26 April 2022	16:25:04	BST	471	219.80	BATE	2755575
26 April 2022	16:25:04	BST	219	219.80	BATE	2755573
26 April 2022	16:25:04	BST	151	219.80	BATE	2755577
26 April 2022	16:25:04	BST	228	219.80	BATE	2755579
26 April 2022	16:25:18	BST	1600	219.80	BATE	2756298
26 April 2022	16:25:18	BST	1214	219.80	BATE	2756296
26 April 2022	16:25:18	BST	59	219.70	BATE	2756288
26 April 2022	16:25:18	BST	960	219.70	BATE	2756286
26 April 2022	16:25:24	BST	12	219.80	BATE	2756645
26 April 2022	16:25:28	BST	809	219.90	BATE	2756827
26 April 2022	16:25:28	BST	445	219.90	BATE	2756825
26 April 2022	16:25:28	BST	232	219.90	BATE	2756821
26 April 2022	16:25:28	BST	267	219.90	BATE	2756823
26 April 2022	16:25:44	BST	433	219.90	BATE	2757915
26 April 2022	16:25:44	BST	284	219.90	BATE	2757913
26 April 2022	16:25:44	BST	387	219.90	BATE	2757917
26 April 2022	16:25:44	BST	3066	219.90	BATE	2757909
26 April 2022	16:25:44	BST	541	219.90	BATE	2757911
26 April 2022	16:26:25	BST	948	219.80	BATE	2759383
26 April 2022	16:26:25	BST	917	219.80	BATE	2759381
26 April 2022	16:26:35	BST	1447	220.00	BATE	2759882
26 April 2022	16:26:35	BST	292	220.00	BATE	2759872
26 April 2022	16:26:35	BST	415	220.00	BATE	2759870
26 April 2022	16:26:35	BST	158	220.00	BATE	2759866
26 April 2022	16:26:35	BST	797	220.00	BATE	2759864
26 April 2022	16:27:09	BST	973	220.10	BATE	2761436
26 April 2022	16:27:09	BST	1981	220.00	BATE	2761422
26 April 2022	16:27:09	BST	818	220.00	BATE	2761418
26 April 2022	16:27:16	BST	328	220.30	BATE	2761754
26 April 2022	16:27:16	BST	982	220.30	BATE	2761752
26 April 2022	16:27:17	BST	788	220.30	BATE	2761783
26 April 2022	16:27:17	BST	544	220.30	BATE	2761779
26 April 2022	16:27:17	BST	287	220.30	BATE	2761781
26 April 2022	16:27:21	BST	1306	220.20	BATE	2761940
26 April 2022	16:27:46	BST	55	220.10	BATE	2763385
26 April 2022	16:27:46	BST	999	220.10	BATE	2763381
26 April 2022	16:27:54	BST	1702	220.20	BATE	2763903
26 April 2022	16:28:43	BST	1195	219.90	BATE	2766627
26 April 2022	16:28:43	BST	383	219.90	BATE	2766591
26 April 2022	16:29:06	BST	2395	220.00	BATE	2767759
26 April 2022	08:01:59	BST	580	222.70	CHIX	1966785
26 April 2022	08:02:10	BST	200	222.50	CHIX	1967250
26 April 2022	08:02:16	BST	78	222.50	CHIX	1967598
26 April 2022	08:02:21	BST	26	222.50	CHIX	1967849
26 April 2022	08:02:26	BST	468	222.50	CHIX	1968084
26 April 2022	08:02:26	BST	189	222.50	CHIX	1968080
26 April 2022	08:02:30	BST	203	222.30	CHIX	1968178
26 April 2022	08:03:17	BST	438	222.80	CHIX	1970367
26 April 2022	08:03:33	BST	478	222.80	CHIX	1970893
26 April 2022	08:03:43	BST	417	222.50	CHIX	1971173
26 April 2022	08:03:43	BST	538	222.50	CHIX	1971171
26 April 2022	08:03:43	BST	405	222.60	CHIX	1971147
26 April 2022	08:03:43	BST	465	222.60	CHIX	1971145
26 April 2022	08:05:12	BST	572	223.70	CHIX	1973622
26 April 2022	08:05:12	BST	439	223.80	CHIX	1973620
26 April 2022	08:05:12	BST	1704	223.80	CHIX	1973618
26 April 2022	08:06:16	BST	432	224.40	CHIX	1976270
26 April 2022	08:06:27	BST	499	224.30	CHIX	1976749
26 April 2022	08:06:27	BST	489	224.30	CHIX	1976745
26 April 2022	08:06:29	BST	825	224.20	CHIX	1976846
26 April 2022	08:06:42	BST	470	224.10	CHIX	1977513
26 April 2022	08:06:42	BST	457	224.10	CHIX	1977507
26 April 2022	08:08:00	BST	503	224.10	CHIX	1980217
26 April 2022	08:08:00	BST	404	224.10	CHIX	1980211
26 April 2022	08:08:03	BST	493	224.00	CHIX	1980374
26 April 2022	08:08:03	BST	467	224.00	CHIX	1980372
26 April 2022	08:08:14	BST	38	223.80	CHIX	1980790
26 April 2022	08:08:14	BST	445	223.80	CHIX	1980788
26 April 2022	08:08:14	BST	429	223.80	CHIX	1980780
26 April 2022	08:08:14	BST	45	223.80	CHIX	1980786
26 April 2022	08:08:24	BST	497	223.50	CHIX	1981133
26 April 2022	08:31:24	BST	479	222.60	CHIX	2029655
26 April 2022	08:31:24	BST	442	222.60	CHIX	2029653
26 April 2022	08:31:24	BST	563	222.60	CHIX	2029641
26 April 2022	08:33:45	BST	401	222.70	CHIX	2034771
26 April 2022	08:33:45	BST	497	222.70	CHIX	2034769
26 April 2022	08:34:29	BST	250	222.60	CHIX	2036980
26 April 2022	08:34:29	BST	258	222.60	CHIX	2036984
26 April 2022	08:34:29	BST	535	222.60	CHIX	2036986
26 April 2022	08:34:33	BST	1061	222.60	CHIX	2037172
26 April 2022	08:34:55	BST	523	222.50	CHIX	2038031
26 April 2022	08:34:55	BST	552	222.50	CHIX	2038027
26 April 2022	08:37:20	BST	1129	223.10	CHIX	2043790
26 April 2022	08:37:20	BST	532	223.10	CHIX	2043782
26 April 2022	08:37:20	BST	474	223.10	CHIX	2043780
26 April 2022	08:38:32	BST	417	223.20	CHIX	2046449
26 April 2022	08:38:32	BST	463	223.20	CHIX	2046445
26 April 2022	08:39:29	BST	452	223.50	CHIX	2048791
26 April 2022	08:39:54	BST	813	223.50	CHIX	2049601
26 April 2022	08:39:54	BST	420	223.50	CHIX	2049599
26 April 2022	08:40:42	BST	467	223.50	CHIX	2051423
26 April 2022	08:40:42	BST	494	223.50	CHIX	2051415
26 April 2022	08:41:53	BST	540	223.40	CHIX	2054002
26 April 2022	08:41:53	BST	77	223.40	CHIX	2054000
26 April 2022	08:41:53	BST	730	223.40	CHIX	2053996
26 April 2022	08:42:18	BST	982	223.30	CHIX	2055270
26 April 2022	08:44:04	BST	356	223.50	CHIX	2061081
26 April 2022	08:44:15	BST	472	223.60	CHIX	2061625
26 April 2022	08:44:25	BST	432	223.60	CHIX	2062242
26 April 2022	08:45:18	BST	529	223.70	CHIX	2065216
26 April 2022	08:45:18	BST	646	223.70	CHIX	2065208
26 April 2022	08:45:18	BST	49	223.70	CHIX	2065214
26 April 2022	08:45:23	BST	425	223.60	CHIX	2065434
26 April 2022	08:45:23	BST	566	223.60	CHIX	2065432
26 April 2022	08:46:34	BST	81	224.00	CHIX	2068666
26 April 2022	08:47:01	BST	1328	224.10	CHIX	2069829
26 April 2022	08:47:18	BST	493	224.00	CHIX	2070417
26 April 2022	08:47:18	BST	417	224.00	CHIX	2070421
26 April 2022	08:48:30	BST	540	224.40	CHIX	2073602
26 April 2022	08:48:55	BST	442	224.40	CHIX	2074791
26 April 2022	08:48:55	BST	427	224.40	CHIX	2074789
26 April 2022	08:49:30	BST	442	224.30	CHIX	2076459
26 April 2022	08:49:30	BST	746	224.30	CHIX	2076455
26 April 2022	08:50:30	BST	914	224.30	CHIX	2079192
26 April 2022	08:51:33	BST	487	224.50	CHIX	2081662
26 April 2022	08:51:35	BST	553	224.40	CHIX	2081737
26 April 2022	08:51:35	BST	725	224.40	CHIX	2081735
26 April 2022	08:52:48	BST	761	224.50	CHIX	2084126
26 April 2022	08:52:48	BST	410	224.50	CHIX	2084118
26 April 2022	08:52:48	BST	447	224.50	CHIX	2084120
26 April 2022	08:52:48	BST	540	224.50	CHIX	2084114
26 April 2022	08:53:34	BST	451	224.40	CHIX	2085676
26 April 2022	08:53:34	BST	451	224.40	CHIX	2085674
26 April 2022	08:54:16	BST	487	224.30	CHIX	2086990
26 April 2022	08:54:42	BST	587	224.20	CHIX	2087776
26 April 2022	08:56:36	BST	779	224.10	CHIX	2091956
26 April 2022	08:56:36	BST	561	224.10	CHIX	2091952
26 April 2022	08:56:48	BST	504	224.10	CHIX	2092316
26 April 2022	08:57:02	BST	113	224.00	CHIX	2092901
26 April 2022	08:57:07	BST	812	224.00	CHIX	2093116
26 April 2022	08:57:08	BST	409	223.90	CHIX	2093188
26 April 2022	08:57:08	BST	573	223.90	CHIX	2093180
26 April 2022	08:58:25	BST	643	224.00	CHIX	2096028
26 April 2022	08:58:52	BST	476	223.90	CHIX	2096952
26 April 2022	09:00:29	BST	548	224.00	CHIX	2101990
26 April 2022	09:00:55	BST	398	224.10	CHIX	2102619
26 April 2022	09:00:55	BST	467	224.10	CHIX	2102617
26 April 2022	11:42:36	BST	478	223.20	CHIX	2328625
26 April 2022	11:43:28	BST	492	223.60	CHIX	2329087
26 April 2022	11:43:52	BST	420	223.60	CHIX	2329250
26 April 2022	11:44:05	BST	462	223.50	CHIX	2329381
26 April 2022	11:44:05	BST	434	223.50	CHIX	2329387
26 April 2022	11:44:05	BST	535	223.50	CHIX	2329375
26 April 2022	11:44:36	BST	49	223.40	CHIX	2329752
26 April 2022	11:44:36	BST	390	223.40	CHIX	2329745
26 April 2022	11:44:36	BST	503	223.40	CHIX	2329743
26 April 2022	11:44:36	BST	193	223.40	CHIX	2329733
26 April 2022	11:44:36	BST	256	223.40	CHIX	2329731
26 April 2022	11:47:36	BST	831	223.50	CHIX	2331603
26 April 2022	11:47:59	BST	526	223.50	CHIX	2331992
26 April 2022	11:48:37	BST	566	223.40	CHIX	2332363
26 April 2022	11:48:37	BST	419	223.40	CHIX	2332359
26 April 2022	11:50:39	BST	416	223.40	CHIX	2333623
26 April 2022	11:50:39	BST	1462	223.40	CHIX	2333619
26 April 2022	11:51:41	BST	484	223.40	CHIX	2334174
26 April 2022	11:52:39	BST	141	223.50	CHIX	2334783
26 April 2022	11:52:41	BST	581	223.50	CHIX	2334826
26 April 2022	11:52:41	BST	465	223.50	CHIX	2334828
26 April 2022	11:52:41	BST	695	223.50	CHIX	2334830
26 April 2022	11:54:38	BST	523	223.90	CHIX	2336475
26 April 2022	11:54:49	BST	1082	223.80	CHIX	2336616
26 April 2022	11:56:07	BST	452	224.00	CHIX	2337803
26 April 2022	11:56:07	BST	664	224.00	CHIX	2337799
26 April 2022	11:58:24	BST	403	224.30	CHIX	2339425
26 April 2022	11:58:24	BST	2530	224.30	CHIX	2339421
26 April 2022	12:00:03	BST	611	224.30	CHIX	2341008
26 April 2022	12:00:03	BST	1010	224.40	CHIX	2340986
26 April 2022	12:00:03	BST	483	224.40	CHIX	2340984
26 April 2022	12:00:03	BST	499	224.40	CHIX	2340980
26 April 2022	12:00:28	BST	462	224.10	CHIX	2341387
26 April 2022	12:01:21	BST	497	224.10	CHIX	2341832
26 April 2022	12:02:06	BST	684	224.00	CHIX	2342399
26 April 2022	12:03:06	BST	395	224.20	CHIX	2343572
26 April 2022	12:03:06	BST	55	224.20	CHIX	2343570
26 April 2022	12:03:06	BST	492	224.20	CHIX	2343568
26 April 2022	12:03:13	BST	480	224.10	CHIX	2343662
26 April 2022	12:03:13	BST	695	224.10	CHIX	2343658
26 April 2022	12:04:25	BST	421	224.20	CHIX	2344822
26 April 2022	12:04:36	BST	458	224.10	CHIX	2344955
26 April 2022	12:04:42	BST	302	224.10	CHIX	2345020
26 April 2022	12:04:42	BST	557	224.10	CHIX	2345018
26 April 2022	12:04:59	BST	450	224.10	CHIX	2345164
26 April 2022	12:04:59	BST	144	224.10	CHIX	2345160
26 April 2022	12:05:02	BST	503	224.00	CHIX	2345216
26 April 2022	12:05:19	BST	106	224.00	CHIX	2345451
26 April 2022	12:05:19	BST	498	224.00	CHIX	2345453
26 April 2022	12:06:11	BST	482	223.90	CHIX	2346213
26 April 2022	12:07:36	BST	488	223.70	CHIX	2347161
26 April 2022	12:07:36	BST	493	223.70	CHIX	2347157
26 April 2022	12:10:32	BST	546	223.90	CHIX	2349051
26 April 2022	12:11:10	BST	478	224.00	CHIX	2349652
26 April 2022	12:11:10	BST	909	224.00	CHIX	2349640
26 April 2022	12:11:10	BST	1543	224.00	CHIX	2349646
26 April 2022	12:11:10	BST	487	224.00	CHIX	2349648
26 April 2022	12:13:18	BST	355	224.20	CHIX	2351143
26 April 2022	12:13:18	BST	1329	224.20	CHIX	2351141
26 April 2022	12:14:18	BST	495	224.20	CHIX	2351893
26 April 2022	12:15:07	BST	616	224.10	CHIX	2352323
26 April 2022	12:15:07	BST	463	224.10	CHIX	2352327
26 April 2022	12:15:33	BST	658	224.00	CHIX	2352558
26 April 2022	12:19:11	BST	537	224.20	CHIX	2354876
26 April 2022	12:19:11	BST	2119	224.20	CHIX	2354874
26 April 2022	12:20:13	BST	600	224.20	CHIX	2355576
26 April 2022	12:20:13	BST	497	224.20	CHIX	2355568
26 April 2022	12:20:13	BST	435	224.20	CHIX	2355572
26 April 2022	12:20:26	BST	543	224.10	CHIX	2355692
26 April 2022	12:23:30	BST	816	224.10	CHIX	2357661
26 April 2022	12:24:33	BST	446	224.20	CHIX	2358362
26 April 2022	12:24:33	BST	1490	224.20	CHIX	2358360
26 April 2022	12:25:34	BST	109	224.40	CHIX	2358962
26 April 2022	12:25:34	BST	140	224.40	CHIX	2358958
26 April 2022	12:25:34	BST	298	224.40	CHIX	2358952
26 April 2022	12:25:51	BST	469	224.40	CHIX	2359131
26 April 2022	12:25:51	BST	386	224.40	CHIX	2359129
26 April 2022	12:25:53	BST	499	224.30	CHIX	2359181
26 April 2022	12:26:18	BST	444	224.30	CHIX	2359441
26 April 2022	12:26:18	BST	3	224.30	CHIX	2359439
26 April 2022	12:29:28	BST	490	224.40	CHIX	2362031
26 April 2022	12:31:19	BST	413	224.40	CHIX	2363421
26 April 2022	12:31:19	BST	403	224.40	CHIX	2363417
26 April 2022	12:31:19	BST	566	224.40	CHIX	2363415
26 April 2022	12:31:19	BST	1210	224.40	CHIX	2363411
26 April 2022	12:32:47	BST	691	224.20	CHIX	2364383
26 April 2022	12:32:47	BST	491	224.30	CHIX	2364379
26 April 2022	12:32:47	BST	665	224.30	CHIX	2364377
26 April 2022	12:35:02	BST	1580	224.30	CHIX	2365779
26 April 2022	12:37:04	BST	540	224.30	CHIX	2367128
26 April 2022	12:37:11	BST	488	224.20	CHIX	2367216
26 April 2022	12:37:11	BST	405	224.30	CHIX	2367214
26 April 2022	12:37:11	BST	416	224.30	CHIX	2367212
26 April 2022	12:37:11	BST	286	224.30	CHIX	2367210
26 April 2022	12:37:50	BST	455	224.10	CHIX	2368414
26 April 2022	12:38:10	BST	483	224.10	CHIX	2368761
26 April 2022	14:12:00	BST	428	222.10	CHIX	2457084
26 April 2022	14:12:00	BST	50	222.10	CHIX	2457082
26 April 2022	14:12:00	BST	481	222.10	CHIX	2457078
26 April 2022	14:12:00	BST	507	222.10	CHIX	2457072
26 April 2022	14:13:36	BST	403	222.00	CHIX	2458871
26 April 2022	14:14:52	BST	432	222.00	CHIX	2460296
26 April 2022	14:15:25	BST	107	222.10	CHIX	2460925
26 April 2022	14:15:25	BST	1102	222.10	CHIX	2460900
26 April 2022	14:16:15	BST	899	222.20	CHIX	2461821
26 April 2022	14:17:01	BST	497	222.10	CHIX	2462653
26 April 2022	14:17:01	BST	523	222.10	CHIX	2462647
26 April 2022	14:17:01	BST	864	222.10	CHIX	2462637
26 April 2022	14:17:01	BST	481	222.10	CHIX	2462633
26 April 2022	14:17:01	BST	495	222.10	CHIX	2462627
26 April 2022	14:19:23	BST	711	222.20	CHIX	2465214
26 April 2022	14:19:57	BST	654	222.10	CHIX	2465793
26 April 2022	14:19:57	BST	486	222.10	CHIX	2465789
26 April 2022	14:20:56	BST	871	222.00	CHIX	2466870
26 April 2022	14:22:48	BST	2734	222.20	CHIX	2470059
26 April 2022	14:23:03	BST	291	222.10	CHIX	2470355
26 April 2022	14:23:03	BST	204	222.10	CHIX	2470359
26 April 2022	14:23:03	BST	19	222.10	CHIX	2470361
26 April 2022	14:24:28	BST	445	222.40	CHIX	2471904
26 April 2022	14:24:28	BST	1099	222.40	CHIX	2471902
26 April 2022	14:25:09	BST	464	222.30	CHIX	2472729
26 April 2022	14:25:09	BST	689	222.30	CHIX	2472723
26 April 2022	14:25:09	BST	443	222.40	CHIX	2472719
26 April 2022	14:26:23	BST	444	222.30	CHIX	2474161
26 April 2022	14:26:23	BST	690	222.30	CHIX	2474155
26 April 2022	14:26:23	BST	191	222.30	CHIX	2474147
26 April 2022	14:26:23	BST	971	222.30	CHIX	2474143
26 April 2022	14:26:23	BST	443	222.30	CHIX	2474135
26 April 2022	14:26:40	BST	423	222.20	CHIX	2474651
26 April 2022	14:27:03	BST	433	221.90	CHIX	2475123
26 April 2022	14:27:03	BST	446	222.00	CHIX	2475118
26 April 2022	14:28:04	BST	619	221.90	CHIX	2476743
26 April 2022	14:29:35	BST	818	221.90	CHIX	2478897
26 April 2022	14:29:58	BST	589	221.80	CHIX	2479763
26 April 2022	14:29:58	BST	494	221.80	CHIX	2479759
26 April 2022	14:30:04	BST	872	221.70	CHIX	2481825
26 April 2022	14:30:11	BST	566	221.60	CHIX	2482411
26 April 2022	14:30:31	BST	75	221.40	CHIX	2483785
26 April 2022	14:30:31	BST	498	221.40	CHIX	2483783
26 April 2022	14:30:31	BST	786	221.40	CHIX	2483776
26 April 2022	14:30:31	BST	316	221.40	CHIX	2483774
26 April 2022	14:30:31	BST	225	221.40	CHIX	2483772
26 April 2022	14:31:02	BST	694	221.50	CHIX	2485368
26 April 2022	14:31:14	BST	310	221.50	CHIX	2485959
26 April 2022	14:31:14	BST	384	221.50	CHIX	2485957
26 April 2022	14:31:28	BST	442	221.40	CHIX	2486457
26 April 2022	14:31:28	BST	497	221.40	CHIX	2486459
26 April 2022	14:31:31	BST	1177	221.30	CHIX	2486772
26 April 2022	14:32:12	BST	873	221.50	CHIX	2488638
26 April 2022	14:32:33	BST	759	221.60	CHIX	2489432
26 April 2022	14:32:33	BST	362	221.60	CHIX	2489430
26 April 2022	14:32:33	BST	657	221.60	CHIX	2489428
26 April 2022	14:32:33	BST	544	221.60	CHIX	2489426
26 April 2022	14:33:00	BST	769	221.60	CHIX	2490309
26 April 2022	14:33:00	BST	1243	221.60	CHIX	2490315
26 April 2022	14:33:00	BST	460	221.60	CHIX	2490302
26 April 2022	14:33:00	BST	519	221.60	CHIX	2490298
26 April 2022	14:34:20	BST	2100	222.10	CHIX	2493269
26 April 2022	14:34:20	BST	1270	222.10	CHIX	2493267
26 April 2022	14:34:38	BST	532	222.10	CHIX	2493841
26 April 2022	14:34:38	BST	1202	222.10	CHIX	2493843
26 April 2022	14:34:41	BST	1241	222.00	CHIX	2493981
26 April 2022	14:35:05	BST	405	222.00	CHIX	2495022
26 April 2022	14:35:20	BST	727	222.00	CHIX	2495708
26 April 2022	14:35:20	BST	405	222.00	CHIX	2495700
26 April 2022	14:35:20	BST	1047	222.00	CHIX	2495698
26 April 2022	14:36:04	BST	481	222.00	CHIX	2497431
26 April 2022	14:36:07	BST	567	222.00	CHIX	2497587
26 April 2022	14:36:14	BST	1270	222.00	CHIX	2497768
26 April 2022	14:37:20	BST	667	222.10	CHIX	2500489
26 April 2022	14:37:20	BST	522	222.10	CHIX	2500487
26 April 2022	14:37:20	BST	1211	222.10	CHIX	2500485
26 April 2022	14:38:24	BST	1178	222.00	CHIX	2502301
26 April 2022	14:38:24	BST	438	222.00	CHIX	2502299
26 April 2022	14:38:24	BST	539	222.10	CHIX	2502285
26 April 2022	14:38:24	BST	817	222.10	CHIX	2502289
26 April 2022	14:38:37	BST	87	221.90	CHIX	2502606
26 April 2022	14:38:37	BST	447	221.90	CHIX	2502604
26 April 2022	14:39:14	BST	1234	222.10	CHIX	2504207
26 April 2022	14:39:17	BST	407	222.00	CHIX	2504431
26 April 2022	14:40:04	BST	423	221.90	CHIX	2506252
26 April 2022	14:40:04	BST	519	221.90	CHIX	2506250
26 April 2022	14:40:25	BST	1095	221.80	CHIX	2507140
26 April 2022	14:40:51	BST	797	221.70	CHIX	2508125
26 April 2022	14:40:51	BST	100	221.70	CHIX	2508114
26 April 2022	14:40:51	BST	672	221.70	CHIX	2508118
26 April 2022	14:41:32	BST	1099	221.60	CHIX	2509791
26 April 2022	14:41:32	BST	484	221.70	CHIX	2509776
26 April 2022	14:41:32	BST	1	221.70	CHIX	2509772
26 April 2022	14:42:10	BST	500	221.50	CHIX	2511220
26 April 2022	14:42:54	BST	936	221.40	CHIX	2512780
26 April 2022	14:42:54	BST	453	221.40	CHIX	2512784
26 April 2022	14:43:20	BST	534	221.30	CHIX	2513770
26 April 2022	14:43:20	BST	1018	221.30	CHIX	2513768
26 April 2022	14:44:06	BST	462	221.50	CHIX	2515328
26 April 2022	14:45:01	BST	497	221.60	CHIX	2517013
26 April 2022	14:45:01	BST	770	221.60	CHIX	2517011
26 April 2022	14:45:01	BST	1270	221.60	CHIX	2517009
26 April 2022	14:45:29	BST	533	221.80	CHIX	2517958
26 April 2022	14:45:29	BST	213	221.80	CHIX	2517954
26 April 2022	14:45:53	BST	576	221.70	CHIX	2518490
26 April 2022	14:45:53	BST	419	221.70	CHIX	2518488
26 April 2022	14:45:53	BST	460	221.70	CHIX	2518492
26 April 2022	14:46:43	BST	1072	222.00	CHIX	2520460
26 April 2022	14:46:47	BST	442	222.00	CHIX	2520656
26 April 2022	14:46:55	BST	658	222.00	CHIX	2520915
26 April 2022	14:47:02	BST	408	221.90	CHIX	2521057
26 April 2022	14:47:02	BST	439	221.90	CHIX	2521055
26 April 2022	14:47:02	BST	190	221.90	CHIX	2521049
26 April 2022	14:48:17	BST	649	222.20	CHIX	2523600
26 April 2022	14:48:17	BST	812	222.20	CHIX	2523588
26 April 2022	14:48:17	BST	439	222.20	CHIX	2523592
26 April 2022	14:48:17	BST	406	222.20	CHIX	2523594
26 April 2022	14:49:02	BST	1076	222.20	CHIX	2524826
26 April 2022	14:49:12	BST	434	222.20	CHIX	2525326
26 April 2022	14:49:35	BST	166	222.10	CHIX	2525991
26 April 2022	14:49:35	BST	423	222.10	CHIX	2525985
26 April 2022	14:49:35	BST	410	222.10	CHIX	2525983
26 April 2022	14:49:35	BST	567	222.10	CHIX	2525975
26 April 2022	14:49:35	BST	539	222.10	CHIX	2525973
26 April 2022	14:50:01	BST	471	222.00	CHIX	2526987
26 April 2022	14:50:01	BST	103	222.00	CHIX	2526983
26 April 2022	14:50:01	BST	529	222.00	CHIX	2526981
26 April 2022	14:50:01	BST	489	222.00	CHIX	2526973
26 April 2022	14:50:48	BST	422	221.90	CHIX	2528559
26 April 2022	14:52:08	BST	690	222.30	CHIX	2531621
26 April 2022	14:52:08	BST	1673	222.30	CHIX	2531617
26 April 2022	14:52:16	BST	472	222.20	CHIX	2531918
26 April 2022	14:52:16	BST	508	222.20	CHIX	2531910
26 April 2022	14:52:24	BST	563	222.10	CHIX	2532168
26 April 2022	14:52:24	BST	215	222.10	CHIX	2532162
26 April 2022	14:52:24	BST	339	222.10	CHIX	2532158
26 April 2022	14:53:03	BST	591	222.00	CHIX	2533166
26 April 2022	14:53:03	BST	447	222.00	CHIX	2533158
26 April 2022	14:53:03	BST	420	222.00	CHIX	2533156
26 April 2022	14:53:33	BST	10	221.90	CHIX	2534148
26 April 2022	14:55:01	BST	828	222.00	CHIX	2536770
26 April 2022	14:55:01	BST	909	222.00	CHIX	2536768
26 April 2022	14:55:24	BST	444	222.20	CHIX	2537472
26 April 2022	14:55:24	BST	836	222.20	CHIX	2537474
26 April 2022	14:55:38	BST	593	222.20	CHIX	2537963
26 April 2022	14:55:40	BST	429	222.10	CHIX	2538019
26 April 2022	14:55:40	BST	629	222.10	CHIX	2538015
26 April 2022	14:56:39	BST	491	222.20	CHIX	2539734
26 April 2022	14:56:39	BST	442	222.20	CHIX	2539726
26 April 2022	14:56:39	BST	898	222.20	CHIX	2539724
26 April 2022	14:56:39	BST	1212	222.30	CHIX	2539718
26 April 2022	14:58:26	BST	887	222.60	CHIX	2543189
26 April 2022	14:59:49	BST	946	222.90	CHIX	2545875
26 April 2022	14:59:49	BST	3723	222.90	CHIX	2545860
26 April 2022	15:00:27	BST	175	223.10	CHIX	2549286
26 April 2022	15:00:27	BST	304	223.10	CHIX	2549284
26 April 2022	15:00:29	BST	312	223.10	CHIX	2549404
26 April 2022	15:00:29	BST	714	223.10	CHIX	2549402
26 April 2022	15:00:31	BST	521	223.00	CHIX	2549539
26 April 2022	15:01:05	BST	538	222.90	CHIX	2550875
26 April 2022	15:01:21	BST	1049	222.80	CHIX	2551749
26 April 2022	15:02:07	BST	408	222.90	CHIX	2553696
26 April 2022	15:02:07	BST	487	222.90	CHIX	2553694
26 April 2022	15:02:16	BST	473	222.90	CHIX	2554069
26 April 2022	15:02:16	BST	908	222.90	CHIX	2554056
26 April 2022	15:02:16	BST	58	222.90	CHIX	2554054
26 April 2022	15:02:16	BST	238	222.90	CHIX	2554060
26 April 2022	15:03:10	BST	1461	222.90	CHIX	2555931
26 April 2022	15:03:10	BST	497	222.90	CHIX	2555925
26 April 2022	15:04:15	BST	999	223.10	CHIX	2558480
26 April 2022	15:04:27	BST	945	223.10	CHIX	2558978
26 April 2022	15:41:03	BST	412	221.20	CHIX	2638229
26 April 2022	15:41:13	BST	462	221.20	CHIX	2638797
26 April 2022	15:41:13	BST	27	221.20	CHIX	2638793
26 April 2022	15:41:57	BST	477	221.10	CHIX	2640267
26 April 2022	15:41:57	BST	480	221.10	CHIX	2640265
26 April 2022	15:41:57	BST	542	221.10	CHIX	2640259
26 April 2022	15:42:42	BST	897	221.30	CHIX	2642055
26 April 2022	15:42:44	BST	409	221.30	CHIX	2642108
26 April 2022	15:43:03	BST	108	221.30	CHIX	2643140
26 April 2022	15:43:07	BST	480	221.20	CHIX	2643399
26 April 2022	15:43:07	BST	1322	221.20	CHIX	2643392
26 April 2022	15:43:09	BST	488	221.10	CHIX	2643451
26 April 2022	15:44:04	BST	467	221.00	CHIX	2645551
26 April 2022	15:44:25	BST	732	221.00	CHIX	2646465
26 April 2022	15:44:25	BST	2156	221.10	CHIX	2646444
26 April 2022	15:45:04	BST	412	221.00	CHIX	2647980
26 April 2022	15:45:04	BST	504	221.00	CHIX	2647976
26 April 2022	15:45:04	BST	860	221.00	CHIX	2647974
26 April 2022	15:45:57	BST	480	221.10	CHIX	2650302
26 April 2022	15:45:57	BST	511	221.10	CHIX	2650300
26 April 2022	15:46:01	BST	1025	221.20	CHIX	2650625
26 April 2022	15:46:01	BST	968	221.20	CHIX	2650622
26 April 2022	15:46:01	BST	732	221.20	CHIX	2650620
26 April 2022	15:46:27	BST	701	221.20	CHIX	2651398
26 April 2022	15:46:27	BST	826	221.20	CHIX	2651396
26 April 2022	15:46:45	BST	1124	221.20	CHIX	2651888
26 April 2022	15:46:45	BST	1323	221.20	CHIX	2651886
26 April 2022	15:46:45	BST	472	221.20	CHIX	2651880
26 April 2022	15:46:47	BST	427	221.10	CHIX	2651960
26 April 2022	15:46:47	BST	455	221.10	CHIX	2651958
26 April 2022	15:46:48	BST	437	221.00	CHIX	2652015
26 April 2022	15:47:19	BST	626	221.10	CHIX	2653065
26 April 2022	15:47:19	BST	1402	221.10	CHIX	2653063
26 April 2022	15:47:35	BST	457	221.00	CHIX	2653688
26 April 2022	15:47:35	BST	511	221.00	CHIX	2653686
26 April 2022	15:48:06	BST	308	221.00	CHIX	2654885
26 April 2022	15:48:06	BST	2345	221.00	CHIX	2654878
26 April 2022	15:48:08	BST	412	220.90	CHIX	2654976
26 April 2022	15:48:08	BST	779	220.90	CHIX	2654974
26 April 2022	15:48:30	BST	252	221.00	CHIX	2655753
26 April 2022	15:48:30	BST	365	221.00	CHIX	2655757
26 April 2022	15:48:30	BST	147	221.00	CHIX	2655755
26 April 2022	15:48:38	BST	490	220.90	CHIX	2656082
26 April 2022	15:48:38	BST	406	220.90	CHIX	2656075
26 April 2022	15:49:18	BST	483	220.90	CHIX	2657653
26 April 2022	15:49:22	BST	466	220.90	CHIX	2657852
26 April 2022	15:49:37	BST	1321	221.00	CHIX	2658300
26 April 2022	15:49:37	BST	435	221.00	CHIX	2658298
26 April 2022	15:49:37	BST	2200	221.00	CHIX	2658296
26 April 2022	15:50:06	BST	457	220.90	CHIX	2659430
26 April 2022	15:50:06	BST	475	220.90	CHIX	2659428
26 April 2022	15:50:45	BST	747	221.20	CHIX	2660636
26 April 2022	15:50:45	BST	686	221.20	CHIX	2660634
26 April 2022	15:51:01	BST	423	221.10	CHIX	2661282
26 April 2022	15:51:01	BST	475	221.10	CHIX	2661276
26 April 2022	15:51:04	BST	1481	221.10	CHIX	2661374
26 April 2022	15:51:11	BST	2764	221.20	CHIX	2661741
26 April 2022	15:51:20	BST	685	221.20	CHIX	2662063
26 April 2022	15:51:44	BST	14	221.20	CHIX	2662961
26 April 2022	15:51:44	BST	801	221.20	CHIX	2662956
26 April 2022	15:52:03	BST	585	221.30	CHIX	2663692
26 April 2022	15:52:10	BST	789	221.40	CHIX	2663968
26 April 2022	15:52:10	BST	1190	221.40	CHIX	2663966
26 April 2022	15:52:10	BST	3407	221.40	CHIX	2663964
26 April 2022	15:52:21	BST	559	221.40	CHIX	2664341
26 April 2022	15:52:21	BST	483	221.40	CHIX	2664339
26 April 2022	15:52:25	BST	598	221.40	CHIX	2664515
26 April 2022	15:53:28	BST	602	221.40	CHIX	2666540
26 April 2022	15:53:28	BST	598	221.40	CHIX	2666514
26 April 2022	15:53:28	BST	433	221.40	CHIX	2666528
26 April 2022	15:53:28	BST	469	221.40	CHIX	2666522
26 April 2022	15:53:28	BST	1042	221.40	CHIX	2666526
26 April 2022	15:53:35	BST	926	221.30	CHIX	2667059
26 April 2022	15:53:40	BST	688	221.30	CHIX	2667300
26 April 2022	15:53:49	BST	575	221.20	CHIX	2667589
26 April 2022	15:53:49	BST	415	221.20	CHIX	2667587
26 April 2022	15:54:25	BST	416	221.20	CHIX	2669102
26 April 2022	15:54:25	BST	505	221.20	CHIX	2669104
26 April 2022	15:54:35	BST	158	221.20	CHIX	2669555
26 April 2022	15:54:35	BST	1193	221.20	CHIX	2669553
26 April 2022	15:54:36	BST	487	221.10	CHIX	2669601
26 April 2022	15:54:36	BST	473	221.10	CHIX	2669593
26 April 2022	15:54:43	BST	3621	221.20	CHIX	2670015
26 April 2022	15:55:14	BST	450	221.10	CHIX	2670883
26 April 2022	15:55:14	BST	464	221.10	CHIX	2670871
26 April 2022	15:55:14	BST	629	221.10	CHIX	2670875
26 April 2022	15:55:14	BST	136	221.10	CHIX	2670877
26 April 2022	15:55:14	BST	349	221.10	CHIX	2670879
26 April 2022	15:55:14	BST	433	221.10	CHIX	2670873
26 April 2022	15:55:53	BST	460	221.00	CHIX	2672047
26 April 2022	15:56:41	BST	2197	221.10	CHIX	2673511
26 April 2022	15:56:41	BST	102	221.10	CHIX	2673509
26 April 2022	15:57:05	BST	1800	221.10	CHIX	2674246
26 April 2022	15:57:26	BST	442	221.10	CHIX	2675044
26 April 2022	15:57:26	BST	415	221.10	CHIX	2675042
26 April 2022	15:57:26	BST	270	221.10	CHIX	2675038
26 April 2022	15:57:56	BST	1858	221.20	CHIX	2675963
26 April 2022	15:57:58	BST	1905	221.20	CHIX	2676031
26 April 2022	15:58:06	BST	459	221.20	CHIX	2676304
26 April 2022	15:58:06	BST	2058	221.20	CHIX	2676302
26 April 2022	15:58:06	BST	1778	221.20	CHIX	2676300
26 April 2022	15:58:14	BST	425	221.10	CHIX	2676732
26 April 2022	15:58:14	BST	413	221.10	CHIX	2676730
26 April 2022	15:58:14	BST	409	221.10	CHIX	2676712
26 April 2022	15:58:51	BST	193	221.00	CHIX	2677995
26 April 2022	15:59:02	BST	199	221.00	CHIX	2678495
26 April 2022	15:59:02	BST	267	221.00	CHIX	2678491
26 April 2022	15:59:18	BST	261	221.00	CHIX	2679116
26 April 2022	15:59:18	BST	440	221.00	CHIX	2679118
26 April 2022	15:59:29	BST	724	221.00	CHIX	2679528
26 April 2022	15:59:29	BST	751	221.00	CHIX	2679526
26 April 2022	16:00:00	BST	909	221.00	CHIX	2681778
26 April 2022	16:00:00	BST	616	221.00	CHIX	2681694
26 April 2022	16:00:00	BST	431	221.00	CHIX	2681692
26 April 2022	16:00:24	BST	191	221.00	CHIX	2684072
26 April 2022	16:00:24	BST	588	221.00	CHIX	2684070
26 April 2022	16:00:24	BST	747	221.00	CHIX	2684068
26 April 2022	16:00:25	BST	38	220.90	CHIX	2684117
26 April 2022	16:00:25	BST	327	220.90	CHIX	2684119
26 April 2022	16:00:25	BST	470	220.90	CHIX	2684121
26 April 2022	16:00:25	BST	1362	220.90	CHIX	2684115
26 April 2022	16:00:25	BST	624	220.90	CHIX	2684111
26 April 2022	16:00:35	BST	1139	220.90	CHIX	2684517
26 April 2022	16:00:59	BST	430	220.80	CHIX	2685920
26 April 2022	16:00:59	BST	611	220.80	CHIX	2685918
26 April 2022	16:01:01	BST	326	220.80	CHIX	2686037
26 April 2022	16:01:01	BST	192	220.80	CHIX	2686035
26 April 2022	16:01:01	BST	44	220.80	CHIX	2686033
26 April 2022	16:01:17	BST	484	220.70	CHIX	2686803
26 April 2022	16:01:20	BST	109	220.70	CHIX	2686980
26 April 2022	16:01:39	BST	423	220.60	CHIX	2687844
26 April 2022	16:01:39	BST	311	220.60	CHIX	2687842
26 April 2022	16:01:39	BST	406	220.60	CHIX	2687840
26 April 2022	16:01:39	BST	54	220.60	CHIX	2687838
26 April 2022	16:01:39	BST	489	220.60	CHIX	2687836
26 April 2022	16:02:26	BST	1478	220.80	CHIX	2689677
26 April 2022	16:02:26	BST	1190	220.80	CHIX	2689675
26 April 2022	16:02:26	BST	822	220.80	CHIX	2689673
26 April 2022	16:02:26	BST	5367	220.80	CHIX	2689671
26 April 2022	16:02:57	BST	961	220.80	CHIX	2691227
26 April 2022	16:02:57	BST	1190	220.80	CHIX	2691225
26 April 2022	16:02:57	BST	2100	220.80	CHIX	2691223
26 April 2022	16:02:57	BST	1300	220.80	CHIX	2691221
26 April 2022	16:02:58	BST	154	220.70	CHIX	2691270
26 April 2022	16:02:58	BST	1157	220.70	CHIX	2691268
26 April 2022	16:02:58	BST	192	220.70	CHIX	2691266
26 April 2022	16:02:58	BST	282	220.70	CHIX	2691260
26 April 2022	16:03:09	BST	438	220.60	CHIX	2691695
26 April 2022	16:03:09	BST	667	220.60	CHIX	2691681
26 April 2022	16:03:09	BST	447	220.60	CHIX	2691683
26 April 2022	16:03:17	BST	3088	220.80	CHIX	2692138
26 April 2022	16:03:20	BST	1230	220.80	CHIX	2692231
26 April 2022	16:03:20	BST	1236	220.80	CHIX	2692229
26 April 2022	16:03:33	BST	505	220.80	CHIX	2692579
26 April 2022	16:03:42	BST	466	220.80	CHIX	2692887
26 April 2022	16:03:44	BST	408	220.70	CHIX	2693111
26 April 2022	16:03:44	BST	1117	220.70	CHIX	2693107
26 April 2022	16:03:55	BST	2513	220.80	CHIX	2693584
26 April 2022	16:04:09	BST	488	220.80	CHIX	2694078
26 April 2022	16:04:15	BST	477	220.70	CHIX	2694553
26 April 2022	16:04:15	BST	683	220.70	CHIX	2694557
26 April 2022	16:04:15	BST	457	220.70	CHIX	2694561
26 April 2022	16:04:16	BST	542	220.70	CHIX	2694647
26 April 2022	16:04:33	BST	462	220.60	CHIX	2695615
26 April 2022	16:04:33	BST	451	220.60	CHIX	2695613
26 April 2022	16:05:01	BST	724	220.60	CHIX	2696711
26 April 2022	16:05:01	BST	454	220.50	CHIX	2696704
26 April 2022	16:05:01	BST	438	220.50	CHIX	2696702
26 April 2022	16:05:17	BST	496	220.70	CHIX	2698172
26 April 2022	16:05:17	BST	750	220.70	CHIX	2698168
26 April 2022	16:05:24	BST	451	220.70	CHIX	2698818
26 April 2022	16:05:43	BST	494	220.60	CHIX	2699886
26 April 2022	16:05:43	BST	332	220.60	CHIX	2699873
26 April 2022	16:05:43	BST	1190	220.60	CHIX	2699871
26 April 2022	16:05:43	BST	645	220.60	CHIX	2699869
26 April 2022	16:05:43	BST	459	220.60	CHIX	2699733
26 April 2022	16:05:43	BST	414	220.60	CHIX	2699723
26 April 2022	16:05:43	BST	525	220.60	CHIX	2699721
26 April 2022	16:05:43	BST	408	220.60	CHIX	2699717
26 April 2022	16:06:10	BST	1757	220.70	CHIX	2701334
26 April 2022	16:06:10	BST	3531	220.70	CHIX	2701332
26 April 2022	16:06:10	BST	12	220.70	CHIX	2701317
26 April 2022	16:07:15	BST	493	220.60	CHIX	2704119
26 April 2022	16:07:15	BST	409	220.60	CHIX	2704117
26 April 2022	16:07:15	BST	415	220.60	CHIX	2704103
26 April 2022	16:07:52	BST	277	220.50	CHIX	2705814
26 April 2022	16:07:53	BST	1190	220.60	CHIX	2705846
26 April 2022	16:07:53	BST	1190	220.60	CHIX	2705842
26 April 2022	16:07:53	BST	1532	220.60	CHIX	2705844
26 April 2022	16:07:53	BST	1190	220.60	CHIX	2705840
26 April 2022	16:07:54	BST	561	220.70	CHIX	2705874
26 April 2022	16:08:18	BST	2854	220.70	CHIX	2706935
26 April 2022	16:08:33	BST	140	220.60	CHIX	2707377
26 April 2022	16:08:33	BST	1190	220.60	CHIX	2707375
26 April 2022	16:08:33	BST	476	220.60	CHIX	2707371
26 April 2022	16:08:33	BST	406	220.60	CHIX	2707369
26 April 2022	16:08:33	BST	463	220.60	CHIX	2707365
26 April 2022	16:09:02	BST	493	220.60	CHIX	2708504
26 April 2022	16:09:02	BST	413	220.60	CHIX	2708500
26 April 2022	16:09:02	BST	785	220.60	CHIX	2708496
26 April 2022	16:09:02	BST	592	220.60	CHIX	2708494
26 April 2022	16:09:12	BST	468	220.50	CHIX	2708997
26 April 2022	16:09:56	BST	7402	220.80	CHIX	2710999
26 April 2022	16:10:07	BST	491	220.70	CHIX	2711870
26 April 2022	16:11:07	BST	435	220.70	CHIX	2714409
26 April 2022	16:11:11	BST	657	220.70	CHIX	2714587
26 April 2022	16:11:46	BST	538	220.90	CHIX	2715774
26 April 2022	16:11:46	BST	1686	220.90	CHIX	2715772
26 April 2022	16:12:12	BST	980	220.90	CHIX	2717034
26 April 2022	16:12:12	BST	179	220.90	CHIX	2717032
26 April 2022	16:12:12	BST	1190	220.90	CHIX	2717028
26 April 2022	16:12:12	BST	1021	220.90	CHIX	2717030
26 April 2022	16:12:12	BST	826	220.90	CHIX	2717024
26 April 2022	16:12:49	BST	550	220.70	CHIX	2718658
26 April 2022	16:13:02	BST	486	220.70	CHIX	2719216
26 April 2022	16:13:02	BST	953	220.70	CHIX	2719210
26 April 2022	16:13:10	BST	1649	220.70	CHIX	2719653
26 April 2022	16:13:47	BST	516	220.80	CHIX	2721043
26 April 2022	16:13:53	BST	563	220.80	CHIX	2721358
26 April 2022	16:13:53	BST	1190	220.80	CHIX	2721356
26 April 2022	16:13:53	BST	1297	220.80	CHIX	2721354
26 April 2022	16:13:53	BST	739	220.80	CHIX	2721352
26 April 2022	16:13:53	BST	451	220.80	CHIX	2721350
26 April 2022	16:14:03	BST	457	220.80	CHIX	2721778
26 April 2022	16:14:37	BST	688	220.80	CHIX	2723212
26 April 2022	16:14:37	BST	806	220.80	CHIX	2723208
26 April 2022	16:15:03	BST	449	220.80	CHIX	2724428
26 April 2022	16:15:24	BST	446	220.70	CHIX	2725696
26 April 2022	16:15:24	BST	408	220.70	CHIX	2725690
26 April 2022	16:15:24	BST	441	220.70	CHIX	2725688
26 April 2022	16:15:41	BST	703	220.50	CHIX	2726595
26 April 2022	16:15:41	BST	435	220.50	CHIX	2726593
26 April 2022	16:15:58	BST	1019	220.40	CHIX	2727465
26 April 2022	16:16:10	BST	601	220.30	CHIX	2728386
26 April 2022	16:16:10	BST	1087	220.30	CHIX	2728384
26 April 2022	16:16:29	BST	1269	220.50	CHIX	2729228
26 April 2022	16:16:29	BST	2622	220.50	CHIX	2729226
26 April 2022	16:17:45	BST	521	220.50	CHIX	2733068
26 April 2022	16:17:45	BST	461	220.50	CHIX	2733058
26 April 2022	16:17:45	BST	460	220.50	CHIX	2733044
26 April 2022	16:17:45	BST	497	220.50	CHIX	2733038
26 April 2022	16:17:45	BST	948	220.50	CHIX	2733032
26 April 2022	16:17:59	BST	1159	220.50	CHIX	2733764
26 April 2022	16:18:32	BST	435	220.40	CHIX	2735210
26 April 2022	16:18:32	BST	434	220.40	CHIX	2735208
26 April 2022	16:18:40	BST	47	220.40	CHIX	2735483
26 April 2022	16:18:40	BST	255	220.40	CHIX	2735485
26 April 2022	16:18:40	BST	512	220.40	CHIX	2735477
26 April 2022	16:18:40	BST	90	220.40	CHIX	2735473
26 April 2022	16:19:11	BST	755	220.40	CHIX	2737380
26 April 2022	16:19:11	BST	130	220.40	CHIX	2737378
26 April 2022	16:19:19	BST	769	220.30	CHIX	2737715
26 April 2022	16:19:25	BST	478	220.20	CHIX	2737994
26 April 2022	16:20:01	BST	4387	220.30	CHIX	2740138
26 April 2022	16:20:01	BST	2389	220.30	CHIX	2740129
26 April 2022	16:20:10	BST	595	220.40	CHIX	2740805
26 April 2022	16:20:44	BST	341	220.50	CHIX	2742603
26 April 2022	16:20:44	BST	1039	220.50	CHIX	2742601
26 April 2022	16:20:44	BST	292	220.50	CHIX	2742595
26 April 2022	16:20:44	BST	1665	220.50	CHIX	2742591
26 April 2022	16:20:44	BST	664	220.50	CHIX	2742599
26 April 2022	16:21:06	BST	559	220.30	CHIX	2743739
26 April 2022	16:21:06	BST	319	220.30	CHIX	2743719
26 April 2022	16:21:06	BST	595	220.30	CHIX	2743717
26 April 2022	16:21:24	BST	440	220.30	CHIX	2744520
26 April 2022	16:22:01	BST	329	220.50	CHIX	2746205
26 April 2022	16:22:04	BST	462	220.50	CHIX	2746371
26 April 2022	16:22:04	BST	158	220.50	CHIX	2746365
26 April 2022	16:22:04	BST	112	220.50	CHIX	2746363
26 April 2022	16:22:04	BST	1253	220.50	CHIX	2746369
26 April 2022	16:22:04	BST	420	220.50	CHIX	2746367
26 April 2022	16:22:14	BST	582	220.50	CHIX	2746789
26 April 2022	16:22:14	BST	513	220.50	CHIX	2746775
26 April 2022	16:22:14	BST	466	220.50	CHIX	2746698
26 April 2022	16:22:14	BST	1190	220.50	CHIX	2746693
26 April 2022	16:22:54	BST	465	220.50	CHIX	2748627
26 April 2022	16:22:54	BST	537	220.50	CHIX	2748625
26 April 2022	16:23:08	BST	104	220.50	CHIX	2749351
26 April 2022	16:23:08	BST	626	220.50	CHIX	2749340
26 April 2022	16:23:09	BST	610	220.50	CHIX	2749360
26 April 2022	16:23:09	BST	379	220.50	CHIX	2749358
26 April 2022	16:23:17	BST	1190	220.60	CHIX	2749662
26 April 2022	16:23:27	BST	439	220.60	CHIX	2750459
26 April 2022	16:23:27	BST	443	220.60	CHIX	2750448
26 April 2022	16:24:02	BST	440	220.50	CHIX	2751938
26 April 2022	16:24:02	BST	473	220.50	CHIX	2751934
26 April 2022	16:24:02	BST	461	220.50	CHIX	2751928
26 April 2022	16:24:04	BST	1180	220.40	CHIX	2752065
26 April 2022	16:24:24	BST	1190	219.90	CHIX	2753417
26 April 2022	16:24:24	BST	3573	219.90	CHIX	2753420
26 April 2022	16:24:24	BST	1205	220.00	CHIX	2753411
26 April 2022	16:24:24	BST	637	220.10	CHIX	2753405
26 April 2022	16:24:24	BST	673	220.10	CHIX	2753358
26 April 2022	16:24:24	BST	443	220.10	CHIX	2753356
26 April 2022	16:24:24	BST	459	220.30	CHIX	2753350
26 April 2022	16:24:24	BST	474	220.30	CHIX	2753348
26 April 2022	16:24:25	BST	433	220.00	CHIX	2753522
26 April 2022	16:24:25	BST	195	220.00	CHIX	2753520
26 April 2022	16:24:25	BST	465	220.00	CHIX	2753518
26 April 2022	16:24:26	BST	681	219.90	CHIX	2753543
26 April 2022	16:24:26	BST	435	220.00	CHIX	2753536
26 April 2022	16:24:26	BST	195	220.00	CHIX	2753534
26 April 2022	16:24:30	BST	705	220.00	CHIX	2753737
26 April 2022	16:24:36	BST	461	220.00	CHIX	2754072
26 April 2022	16:24:41	BST	491	219.90	CHIX	2754268
26 April 2022	16:24:41	BST	551	219.90	CHIX	2754266
26 April 2022	16:24:41	BST	413	219.90	CHIX	2754254
26 April 2022	16:24:56	BST	799	219.80	CHIX	2755055
26 April 2022	16:24:56	BST	573	219.80	CHIX	2755049
26 April 2022	16:24:56	BST	1123	219.90	CHIX	2755047
26 April 2022	16:24:56	BST	596	219.90	CHIX	2755045
26 April 2022	16:24:56	BST	621	219.90	CHIX	2755043
26 April 2022	16:24:56	BST	279	219.90	CHIX	2755029
26 April 2022	16:24:56	BST	365	219.90	CHIX	2755025
26 April 2022	16:24:56	BST	590	219.90	CHIX	2755021
26 April 2022	16:24:56	BST	1210	219.90	CHIX	2755013
26 April 2022	16:24:56	BST	1190	219.90	CHIX	2755011
26 April 2022	16:24:56	BST	1000	219.90	CHIX	2755009
26 April 2022	16:25:00	BST	1006	219.80	CHIX	2755310
26 April 2022	16:25:00	BST	1770	219.80	CHIX	2755298
26 April 2022	16:25:00	BST	693	219.80	CHIX	2755296
26 April 2022	16:25:00	BST	365	219.80	CHIX	2755293
26 April 2022	16:25:00	BST	588	219.80	CHIX	2755291
26 April 2022	16:25:00	BST	708	219.80	CHIX	2755288
26 April 2022	16:25:24	BST	699	219.90	CHIX	2756666
26 April 2022	16:25:24	BST	781	219.90	CHIX	2756664
26 April 2022	16:25:24	BST	1190	219.90	CHIX	2756660
26 April 2022	16:25:24	BST	184	219.90	CHIX	2756652
26 April 2022	16:25:24	BST	570	219.90	CHIX	2756648
26 April 2022	16:25:24	BST	177	219.90	CHIX	2756650
26 April 2022	16:25:24	BST	710	219.90	CHIX	2756656
26 April 2022	16:25:24	BST	1000	219.90	CHIX	2756654
26 April 2022	16:25:24	BST	592	219.90	CHIX	2756658
26 April 2022	16:25:24	BST	1542	219.90	CHIX	2756662
26 April 2022	16:25:32	BST	220	219.90	CHIX	2757020
26 April 2022	16:25:32	BST	584	219.90	CHIX	2757018
26 April 2022	16:25:32	BST	966	219.90	CHIX	2757004
26 April 2022	16:25:32	BST	231	219.90	CHIX	2756996
26 April 2022	16:25:32	BST	353	219.90	CHIX	2756994
26 April 2022	16:25:32	BST	249	219.90	CHIX	2757000
26 April 2022	16:25:32	BST	112	219.90	CHIX	2756998
26 April 2022	16:25:32	BST	695	219.90	CHIX	2757002
26 April 2022	16:26:25	BST	57	219.80	CHIX	2759387
26 April 2022	16:26:25	BST	900	219.80	CHIX	2759385
26 April 2022	16:26:25	BST	402	219.80	CHIX	2759375
26 April 2022	16:26:25	BST	514	219.80	CHIX	2759373
26 April 2022	16:26:25	BST	418	219.80	CHIX	2759371
26 April 2022	16:26:26	BST	558	219.80	CHIX	2759453
26 April 2022	16:26:26	BST	591	219.80	CHIX	2759455
26 April 2022	16:26:26	BST	942	219.80	CHIX	2759451
26 April 2022	16:26:35	BST	644	220.00	CHIX	2759880
26 April 2022	16:26:35	BST	674	220.00	CHIX	2759868
26 April 2022	16:26:35	BST	2513	220.00	CHIX	2759862
26 April 2022	16:26:48	BST	283	220.00	CHIX	2760567
26 April 2022	16:26:53	BST	96	220.00	CHIX	2760721
26 April 2022	16:27:09	BST	1079	220.10	CHIX	2761440
26 April 2022	16:27:09	BST	773	220.10	CHIX	2761438
26 April 2022	16:27:09	BST	2564	220.10	CHIX	2761432
26 April 2022	16:27:09	BST	1558	220.10	CHIX	2761434
26 April 2022	16:27:09	BST	429	220.00	CHIX	2761430
26 April 2022	16:27:09	BST	667	220.00	CHIX	2761428
26 April 2022	16:27:09	BST	1143	220.00	CHIX	2761424
26 April 2022	16:27:09	BST	390	220.00	CHIX	2761420
26 April 2022	16:27:14	BST	420	220.20	CHIX	2761692
26 April 2022	16:27:20	BST	480	220.20	CHIX	2761873
26 April 2022	16:27:20	BST	520	220.20	CHIX	2761871
26 April 2022	16:27:20	BST	487	220.30	CHIX	2761858
26 April 2022	16:27:20	BST	728	220.30	CHIX	2761854
26 April 2022	16:27:21	BST	418	220.20	CHIX	2761934
26 April 2022	16:27:21	BST	511	220.20	CHIX	2761932
26 April 2022	16:27:46	BST	542	220.10	CHIX	2763383
26 April 2022	16:27:46	BST	703	220.10	CHIX	2763379
26 April 2022	16:28:25	BST	751	220.10	CHIX	2765543
26 April 2022	16:28:30	BST	420	220.10	CHIX	2765838
26 April 2022	16:28:30	BST	454	220.10	CHIX	2765830
26 April 2022	16:28:30	BST	561	220.10	CHIX	2765822
26 April 2022	16:28:30	BST	290	220.10	CHIX	2765820
26 April 2022	16:28:43	BST	1894	219.90	CHIX	2766583
26 April 2022	16:28:43	BST	740	219.90	CHIX	2766576
26 April 2022	16:28:45	BST	1971	220.00	CHIX	2766775
26 April 2022	16:28:51	BST	402	219.90	CHIX	2767035
26 April 2022	16:29:06	BST	2804	220.00	CHIX	2767757
26 April 2022	16:29:25	BST	699	220.10	CHIX	2768434
26 April 2022	16:29:25	BST	260	220.10	CHIX	2768432
26 April 2022	16:29:25	BST	254	220.10	CHIX	2768430
26 April 2022	16:29:25	BST	277	220.10	CHIX	2768428
26 April 2022	16:29:30	BST	690	220.00	CHIX	2768613
26 April 2022	16:29:49	BST	1231	220.10	CHIX	2772195
26 April 2022	16:29:50	BST	441	220.10	CHIX	2772220
26 April 2022	16:29:50	BST	424	220.10	CHIX	2772218
26 April 2022	16:29:52	BST	1044	220.00	CHIX	2772793
26 April 2022	16:29:52	BST	1034	220.00	CHIX	2772791
26 April 2022	08:02:26	BST	5841	222.50	LSE	1968086
26 April 2022	08:03:17	BST	5217	222.80	LSE	1970369
26 April 2022	08:03:33	BST	5835	222.70	LSE	1970884
26 April 2022	08:03:33	BST	4851	222.70	LSE	1970873
26 April 2022	08:05:14	BST	5112	223.60	LSE	1973707
26 April 2022	08:06:29	BST	5544	224.20	LSE	1976848
26 April 2022	08:06:42	BST	5294	224.00	LSE	1977511
26 April 2022	08:08:00	BST	5440	224.10	LSE	1980213
26 April 2022	08:08:03	BST	4950	224.00	LSE	1980376
26 April 2022	08:08:14	BST	2232	223.80	LSE	1980776
26 April 2022	08:08:14	BST	3063	223.80	LSE	1980778
26 April 2022	08:08:14	BST	312	223.80	LSE	1980784
26 April 2022	08:09:19	BST	6286	224.60	LSE	1982984
26 April 2022	08:09:20	BST	4	224.50	LSE	1983002
26 April 2022	08:09:20	BST	4741	224.50	LSE	1982998
26 April 2022	08:31:02	BST	477	222.60	LSE	2028754
26 April 2022	08:31:24	BST	3611	222.60	LSE	2029659
26 April 2022	08:31:24	BST	1500	222.60	LSE	2029657
26 April 2022	08:31:24	BST	1608	222.60	LSE	2029651
26 April 2022	08:31:24	BST	1954	222.60	LSE	2029649
26 April 2022	08:31:24	BST	1500	222.60	LSE	2029647
26 April 2022	08:31:24	BST	4561	222.60	LSE	2029643
26 April 2022	08:31:24	BST	5132	222.60	LSE	2029645
26 April 2022	08:34:33	BST	5158	222.60	LSE	2037176
26 April 2022	08:38:32	BST	5526	223.20	LSE	2046447
26 April 2022	08:38:32	BST	219	223.20	LSE	2046443
26 April 2022	08:40:42	BST	1129	223.50	LSE	2051419
26 April 2022	08:40:42	BST	4678	223.50	LSE	2051417
26 April 2022	08:41:53	BST	1694	223.40	LSE	2054006
26 April 2022	08:41:53	BST	5109	223.40	LSE	2054010
26 April 2022	08:41:53	BST	3147	223.40	LSE	2054008
26 April 2022	08:42:18	BST	5929	223.30	LSE	2055274
26 April 2022	08:45:59	BST	1300	223.70	LSE	2067226
26 April 2022	08:45:59	BST	4098	223.70	LSE	2067221
26 April 2022	08:45:59	BST	1688	223.70	LSE	2067219
26 April 2022	08:47:18	BST	513	224.00	LSE	2070426
26 April 2022	08:47:18	BST	4663	224.00	LSE	2070424
26 April 2022	08:52:41	BST	839	224.50	LSE	2083870
26 April 2022	08:52:48	BST	4166	224.50	LSE	2084116
26 April 2022	08:53:34	BST	5044	224.40	LSE	2085672
26 April 2022	08:57:07	BST	1585	224.00	LSE	2093120
26 April 2022	08:57:07	BST	3643	224.00	LSE	2093118
26 April 2022	08:58:25	BST	5306	224.00	LSE	2096030
26 April 2022	11:43:36	BST	1004	223.60	LSE	2329145
26 April 2022	11:44:05	BST	3759	223.50	LSE	2329379
26 April 2022	11:44:05	BST	1386	223.50	LSE	2329385
26 April 2022	11:44:05	BST	5191	223.50	LSE	2329389
26 April 2022	11:44:30	BST	5715	223.50	LSE	2329591
26 April 2022	11:44:36	BST	750	223.40	LSE	2329767
26 April 2022	11:44:36	BST	547	223.40	LSE	2329765
26 April 2022	11:44:36	BST	4285	223.40	LSE	2329754
26 April 2022	11:44:36	BST	1500	223.40	LSE	2329747
26 April 2022	11:44:36	BST	6923	223.40	LSE	2329741
26 April 2022	11:47:59	BST	7146	223.50	LSE	2331994
26 April 2022	11:48:37	BST	7694	223.40	LSE	2332352
26 April 2022	11:52:41	BST	5836	223.50	LSE	2334832
26 April 2022	11:54:49	BST	221	223.80	LSE	2336620
26 April 2022	11:54:49	BST	5516	223.80	LSE	2336614
26 April 2022	11:56:07	BST	679	224.00	LSE	2337805
26 April 2022	11:56:07	BST	2205	224.00	LSE	2337807
26 April 2022	11:56:07	BST	2825	224.00	LSE	2337809
26 April 2022	11:58:24	BST	4950	224.20	LSE	2339423
26 April 2022	12:00:03	BST	647	224.30	LSE	2341016
26 April 2022	12:00:03	BST	1110	224.30	LSE	2341014
26 April 2022	12:00:03	BST	3784	224.30	LSE	2341012
26 April 2022	12:00:03	BST	4952	224.40	LSE	2340990
26 April 2022	12:00:28	BST	5297	224.10	LSE	2341391
26 April 2022	12:03:13	BST	5116	224.10	LSE	2343692
26 April 2022	12:04:59	BST	5215	224.10	LSE	2345168
26 April 2022	12:06:11	BST	5201	223.90	LSE	2346215
26 April 2022	12:06:27	BST	5900	223.80	LSE	2346386
26 April 2022	12:07:18	BST	5762	223.80	LSE	2346896
26 April 2022	12:11:10	BST	5587	224.00	LSE	2349650
26 April 2022	12:15:07	BST	4832	224.10	LSE	2352329
26 April 2022	12:19:11	BST	5726	224.20	LSE	2354882
26 April 2022	12:20:13	BST	5428	224.20	LSE	2355578
26 April 2022	12:25:34	BST	5001	224.40	LSE	2358968
26 April 2022	12:25:34	BST	3925	224.40	LSE	2358966
26 April 2022	12:25:34	BST	1229	224.40	LSE	2358964
26 April 2022	12:25:51	BST	1408	224.30	LSE	2359139
26 April 2022	12:25:53	BST	4748	224.30	LSE	2359179
26 April 2022	12:26:59	BST	5086	224.30	LSE	2360049
26 April 2022	12:31:19	BST	5709	224.40	LSE	2363408
26 April 2022	12:32:47	BST	5353	224.30	LSE	2364381
26 April 2022	12:37:17	BST	5641	224.20	LSE	2367318
26 April 2022	12:38:10	BST	96	224.10	LSE	2368759
26 April 2022	12:38:10	BST	6946	224.10	LSE	2368757
26 April 2022	12:38:11	BST	5129	224.00	LSE	2368776
26 April 2022	14:12:00	BST	5412	222.10	LSE	2457090
26 April 2022	14:12:00	BST	5685	222.10	LSE	2457074
26 April 2022	14:13:58	BST	3604	222.00	LSE	2459381
26 April 2022	14:13:58	BST	1608	222.00	LSE	2459379
26 April 2022	14:15:28	BST	3948	222.10	LSE	2460998
26 April 2022	14:15:28	BST	1084	222.10	LSE	2460996
26 April 2022	14:16:59	BST	2442	222.20	LSE	2462569
26 April 2022	14:16:59	BST	2796	222.20	LSE	2462567
26 April 2022	14:16:59	BST	1500	222.20	LSE	2462565
26 April 2022	14:17:01	BST	5622	222.10	LSE	2462657
26 April 2022	14:17:01	BST	1320	222.10	LSE	2462643
26 April 2022	14:17:01	BST	2400	222.10	LSE	2462641
26 April 2022	14:17:01	BST	1500	222.10	LSE	2462639
26 April 2022	14:17:01	BST	5635	222.10	LSE	2462631
26 April 2022	14:19:57	BST	1500	222.10	LSE	2465800
26 April 2022	14:19:57	BST	1200	222.10	LSE	2465798
26 April 2022	14:19:57	BST	2442	222.10	LSE	2465802
26 April 2022	14:19:57	BST	300	222.10	LSE	2465804
26 April 2022	14:19:57	BST	5612	222.10	LSE	2465795
26 April 2022	14:20:56	BST	69	222.00	LSE	2466878
26 April 2022	14:20:56	BST	1527	222.00	LSE	2466876
26 April 2022	14:20:56	BST	1300	222.00	LSE	2466874
26 April 2022	14:20:56	BST	2218	222.00	LSE	2466872
26 April 2022	14:25:09	BST	2	222.30	LSE	2472731
26 April 2022	14:26:23	BST	5857	222.30	LSE	2474163
26 April 2022	14:26:23	BST	172	222.30	LSE	2474153
26 April 2022	14:26:23	BST	5880	222.30	LSE	2474151
26 April 2022	14:26:23	BST	6309	222.30	LSE	2474149
26 April 2022	14:26:40	BST	4770	222.20	LSE	2474647
26 April 2022	14:27:02	BST	1668	222.10	LSE	2475100
26 April 2022	14:27:02	BST	2796	222.10	LSE	2475098
26 April 2022	14:27:02	BST	1060	222.10	LSE	2475096
26 April 2022	14:27:02	BST	3768	222.10	LSE	2475085
26 April 2022	14:27:02	BST	1500	222.10	LSE	2475083
26 April 2022	14:27:03	BST	4996	221.90	LSE	2475125
26 April 2022	14:28:04	BST	5510	221.90	LSE	2476749
26 April 2022	14:29:58	BST	5397	221.80	LSE	2479765
26 April 2022	14:30:04	BST	1696	221.70	LSE	2481827
26 April 2022	14:30:04	BST	1303	221.70	LSE	2481829
26 April 2022	14:30:04	BST	2000	221.70	LSE	2481831
26 April 2022	14:30:04	BST	439	221.70	LSE	2481833
26 April 2022	14:30:10	BST	126	221.60	LSE	2482340
26 April 2022	14:30:10	BST	215	221.60	LSE	2482338
26 April 2022	14:30:10	BST	710	221.60	LSE	2482336
26 April 2022	14:30:10	BST	400	221.60	LSE	2482334
26 April 2022	14:30:10	BST	480	221.60	LSE	2482332
26 April 2022	14:30:10	BST	690	221.60	LSE	2482330
26 April 2022	14:30:10	BST	240	221.60	LSE	2482328
26 April 2022	14:30:10	BST	2775	221.60	LSE	2482326
26 April 2022	14:30:11	BST	3603	221.60	LSE	2482415
26 April 2022	14:30:11	BST	2169	221.60	LSE	2482413
26 April 2022	14:30:21	BST	3814	221.50	LSE	2483237
26 April 2022	14:30:25	BST	200	221.50	LSE	2483543
26 April 2022	14:30:25	BST	300	221.50	LSE	2483541
26 April 2022	14:30:25	BST	200	221.50	LSE	2483539
26 April 2022	14:30:27	BST	596	221.50	LSE	2483622
26 April 2022	14:30:31	BST	5403	221.50	LSE	2483770
26 April 2022	14:31:02	BST	2045	221.50	LSE	2485372
26 April 2022	14:31:02	BST	2905	221.50	LSE	2485370
26 April 2022	14:31:28	BST	5394	221.40	LSE	2486478
26 April 2022	14:31:31	BST	4853	221.30	LSE	2486774
26 April 2022	14:34:38	BST	1281	222.10	LSE	2493890
26 April 2022	14:34:38	BST	1300	222.10	LSE	2493888
26 April 2022	14:34:38	BST	2796	222.10	LSE	2493886
26 April 2022	14:34:38	BST	5439	222.10	LSE	2493884
26 April 2022	14:34:41	BST	1205	222.00	LSE	2493989
26 April 2022	14:34:41	BST	4216	222.00	LSE	2493987
26 April 2022	14:35:20	BST	446	222.00	LSE	2495712
26 April 2022	14:35:20	BST	5039	222.00	LSE	2495710
26 April 2022	14:35:20	BST	5262	222.00	LSE	2495702
26 April 2022	14:36:04	BST	5770	222.00	LSE	2497437
26 April 2022	14:38:24	BST	8979	222.10	LSE	2502293
26 April 2022	14:38:45	BST	2796	222.00	LSE	2502864
26 April 2022	14:38:45	BST	1500	222.00	LSE	2502866
26 April 2022	14:38:45	BST	284	222.00	LSE	2502868
26 April 2022	14:38:45	BST	359	222.00	LSE	2502870
26 April 2022	14:39:14	BST	3000	222.10	LSE	2504204
26 April 2022	14:39:17	BST	2796	222.00	LSE	2504443
26 April 2022	14:39:17	BST	1500	222.00	LSE	2504445
26 April 2022	14:39:17	BST	2261	222.00	LSE	2504447
26 April 2022	14:39:17	BST	5985	222.00	LSE	2504441
26 April 2022	14:39:17	BST	4460	222.00	LSE	2504439
26 April 2022	14:39:17	BST	1194	222.00	LSE	2504437
26 April 2022	14:40:04	BST	284	221.90	LSE	2506256
26 April 2022	14:40:04	BST	5569	221.90	LSE	2506254
26 April 2022	14:40:25	BST	5005	221.80	LSE	2507142
26 April 2022	14:40:51	BST	5275	221.70	LSE	2508112
26 April 2022	14:40:51	BST	1	221.70	LSE	2508116
26 April 2022	14:42:10	BST	5154	221.50	LSE	2511222
26 April 2022	14:42:10	BST	464	221.50	LSE	2511218
26 April 2022	14:42:54	BST	3348	221.40	LSE	2512786
26 April 2022	14:42:54	BST	1685	221.40	LSE	2512788
26 April 2022	14:43:20	BST	5060	221.30	LSE	2513772
26 April 2022	14:45:53	BST	8979	221.70	LSE	2518498
26 April 2022	14:45:53	BST	1111	221.70	LSE	2518496
26 April 2022	14:45:53	BST	73	221.70	LSE	2518494
26 April 2022	14:47:02	BST	5750	221.90	LSE	2521053
26 April 2022	14:47:02	BST	5487	221.90	LSE	2521051
26 April 2022	14:47:22	BST	2964	221.90	LSE	2521548
26 April 2022	14:47:22	BST	2796	221.90	LSE	2521546
26 April 2022	14:47:22	BST	4784	221.90	LSE	2521544
26 April 2022	14:49:35	BST	2546	222.10	LSE	2525997
26 April 2022	14:49:35	BST	2442	222.10	LSE	2525995
26 April 2022	14:49:35	BST	3406	222.10	LSE	2525989
26 April 2022	14:49:35	BST	2394	222.10	LSE	2525987
26 April 2022	14:49:35	BST	4847	222.10	LSE	2525977
26 April 2022	14:50:48	BST	5186	221.90	LSE	2528557
26 April 2022	14:50:48	BST	634	221.90	LSE	2528561
26 April 2022	14:52:16	BST	2247	222.20	LSE	2531922
26 April 2022	14:52:16	BST	3291	222.20	LSE	2531920
26 April 2022	14:52:16	BST	5478	222.20	LSE	2531912
26 April 2022	14:52:24	BST	394	222.10	LSE	2532166
26 April 2022	14:52:24	BST	4385	222.10	LSE	2532164
26 April 2022	14:56:39	BST	344	222.20	LSE	2539744
26 April 2022	14:56:39	BST	5383	222.20	LSE	2539742
26 April 2022	14:56:39	BST	6656	222.20	LSE	2539732
26 April 2022	14:59:49	BST	303	222.90	LSE	2545879
26 April 2022	14:59:49	BST	5114	222.90	LSE	2545864
26 April 2022	15:00:31	BST	5715	223.00	LSE	2549547
26 April 2022	15:00:31	BST	2920	223.00	LSE	2549545
26 April 2022	15:00:31	BST	2023	223.00	LSE	2549543
26 April 2022	15:01:05	BST	1765	222.90	LSE	2550881
26 April 2022	15:01:05	BST	4174	222.90	LSE	2550879
26 April 2022	15:01:21	BST	4772	222.80	LSE	2551784
26 April 2022	15:02:06	BST	5804	223.00	LSE	2553612
26 April 2022	15:03:10	BST	4859	222.90	LSE	2555927
26 April 2022	15:40:41	BST	5242	221.30	LSE	2637314
26 April 2022	15:41:57	BST	5228	221.10	LSE	2640263
26 April 2022	15:43:07	BST	4063	221.20	LSE	2643394
26 April 2022	15:43:07	BST	968	221.20	LSE	2643396
26 April 2022	15:44:04	BST	5630	221.00	LSE	2645555
26 April 2022	15:44:25	BST	5341	221.00	LSE	2646461
26 April 2022	15:45:04	BST	4841	221.00	LSE	2647978
26 April 2022	15:46:47	BST	5742	221.10	LSE	2651962
26 April 2022	15:46:48	BST	640	221.00	LSE	2652009
26 April 2022	15:46:48	BST	1781	221.00	LSE	2652007
26 April 2022	15:46:48	BST	2886	221.00	LSE	2652005
26 April 2022	15:48:08	BST	5067	220.90	LSE	2654978
26 April 2022	15:48:38	BST	5038	220.90	LSE	2656080
26 April 2022	15:50:06	BST	5512	220.90	LSE	2659426
26 April 2022	15:51:01	BST	4972	221.10	LSE	2661280
26 April 2022	15:51:20	BST	5521	221.20	LSE	2662059
26 April 2022	15:52:10	BST	849	221.40	LSE	2663979
26 April 2022	15:52:10	BST	1300	221.40	LSE	2663977
26 April 2022	15:52:10	BST	2687	221.40	LSE	2663975
26 April 2022	15:52:15	BST	5565	221.30	LSE	2664196
26 April 2022	15:52:15	BST	6932	221.30	LSE	2664194
26 April 2022	15:53:28	BST	1764	221.40	LSE	2666546
26 April 2022	15:53:28	BST	1982	221.40	LSE	2666544
26 April 2022	15:53:28	BST	1500	221.40	LSE	2666542
26 April 2022	15:53:28	BST	206	221.40	LSE	2666538
26 April 2022	15:53:28	BST	2621	221.40	LSE	2666536
26 April 2022	15:53:28	BST	2862	221.40	LSE	2666534
26 April 2022	15:53:28	BST	7763	221.40	LSE	2666518
26 April 2022	15:54:36	BST	5849	221.10	LSE	2669599
26 April 2022	15:55:14	BST	7670	221.10	LSE	2670869
26 April 2022	15:55:40	BST	269	221.00	LSE	2671623
26 April 2022	15:55:53	BST	849	221.00	LSE	2672032
26 April 2022	15:55:53	BST	4078	221.00	LSE	2672030
26 April 2022	15:57:26	BST	5346	221.10	LSE	2675040
26 April 2022	15:58:06	BST	1741	221.20	LSE	2676308
26 April 2022	15:58:06	BST	5113	221.20	LSE	2676306
26 April 2022	15:58:14	BST	3334	221.10	LSE	2676716
26 April 2022	15:58:14	BST	2512	221.10	LSE	2676718
26 April 2022	15:58:51	BST	4843	221.00	LSE	2677997
26 April 2022	16:00:57	BST	5211	220.80	LSE	2685788
26 April 2022	16:02:28	BST	5182	220.70	LSE	2689780
26 April 2022	16:03:09	BST	1070	220.60	LSE	2691742
26 April 2022	16:03:09	BST	2621	220.60	LSE	2691740
26 April 2022	16:03:09	BST	1500	220.60	LSE	2691738
26 April 2022	16:03:09	BST	1059	220.60	LSE	2691693
26 April 2022	16:03:09	BST	5593	220.60	LSE	2691691
26 April 2022	16:03:09	BST	1206	220.60	LSE	2691689
26 April 2022	16:03:09	BST	3375	220.60	LSE	2691685
26 April 2022	16:03:44	BST	5483	220.70	LSE	2693105
26 April 2022	16:03:44	BST	4976	220.70	LSE	2693103
26 April 2022	16:04:15	BST	5832	220.70	LSE	2694565
26 April 2022	16:04:15	BST	5881	220.70	LSE	2694563
26 April 2022	16:04:33	BST	5244	220.60	LSE	2695619
26 April 2022	16:04:33	BST	19	220.60	LSE	2695617
26 April 2022	16:05:01	BST	5067	220.50	LSE	2696721
26 April 2022	16:05:43	BST	2621	220.60	LSE	2699761
26 April 2022	16:05:43	BST	1767	220.60	LSE	2699759
26 April 2022	16:05:43	BST	840	220.60	LSE	2699763
26 April 2022	16:05:43	BST	5416	220.60	LSE	2699735
26 April 2022	16:07:15	BST	3021	220.60	LSE	2704115
26 April 2022	16:07:15	BST	245	220.60	LSE	2704113
26 April 2022	16:07:15	BST	2513	220.60	LSE	2704111
26 April 2022	16:07:16	BST	1576	220.60	LSE	2704141
26 April 2022	16:07:16	BST	1559	220.60	LSE	2704145
26 April 2022	16:07:16	BST	1638	220.60	LSE	2704143
26 April 2022	16:08:18	BST	10006	220.70	LSE	2706939
26 April 2022	16:08:33	BST	7706	220.60	LSE	2707373
26 April 2022	16:09:02	BST	6354	220.60	LSE	2708502
26 April 2022	16:09:12	BST	7734	220.50	LSE	2708999
26 April 2022	16:10:00	BST	2621	220.70	LSE	2711265
26 April 2022	16:10:00	BST	1532	220.70	LSE	2711269
26 April 2022	16:10:00	BST	1200	220.70	LSE	2711267
26 April 2022	16:12:12	BST	4947	220.90	LSE	2717026
26 April 2022	16:12:17	BST	2439	220.80	LSE	2717254
26 April 2022	16:12:17	BST	2433	220.80	LSE	2717252
26 April 2022	16:12:49	BST	4771	220.70	LSE	2718656
26 April 2022	16:12:53	BST	5532	220.60	LSE	2718855
26 April 2022	16:13:34	BST	4770	220.60	LSE	2720490
26 April 2022	16:14:52	BST	8837	220.80	LSE	2723890
26 April 2022	16:15:03	BST	589	220.80	LSE	2724421
26 April 2022	16:15:03	BST	4768	220.80	LSE	2724419
26 April 2022	16:15:24	BST	7054	220.70	LSE	2725692
26 April 2022	16:16:11	BST	5140	220.20	LSE	2728420
26 April 2022	16:17:45	BST	1253	220.50	LSE	2733076
26 April 2022	16:17:45	BST	3989	220.50	LSE	2733074
26 April 2022	16:17:45	BST	5266	220.50	LSE	2733042
26 April 2022	16:17:45	BST	5026	220.50	LSE	2733040
26 April 2022	16:19:11	BST	4980	220.40	LSE	2737384
26 April 2022	16:20:44	BST	1179	220.40	LSE	2742640
26 April 2022	16:20:44	BST	3436	220.40	LSE	2742638
26 April 2022	16:20:44	BST	267	220.40	LSE	2742636
26 April 2022	16:20:44	BST	1306	220.40	LSE	2742607
26 April 2022	16:20:49	BST	3774	220.40	LSE	2742782
26 April 2022	16:20:50	BST	959	220.40	LSE	2742834
26 April 2022	16:20:51	BST	4778	220.40	LSE	2742882
26 April 2022	16:21:06	BST	1997	220.30	LSE	2743742
26 April 2022	16:21:06	BST	3143	220.30	LSE	2743735
26 April 2022	16:22:54	BST	5709	220.50	LSE	2748629
26 April 2022	16:22:54	BST	5592	220.50	LSE	2748631
26 April 2022	16:23:27	BST	4809	220.60	LSE	2750450
26 April 2022	16:24:02	BST	5073	220.50	LSE	2751940
26 April 2022	16:24:02	BST	5644	220.50	LSE	2751936
26 April 2022	16:24:04	BST	1576	220.40	LSE	2752063
26 April 2022	16:24:04	BST	2409	220.40	LSE	2752061
26 April 2022	16:24:04	BST	1664	220.40	LSE	2752059
26 April 2022	16:24:10	BST	4241	220.40	LSE	2752564
26 April 2022	16:24:10	BST	209	220.40	LSE	2752558
26 April 2022	16:24:10	BST	616	220.40	LSE	2752562
26 April 2022	16:24:10	BST	177	220.40	LSE	2752560
26 April 2022	16:24:24	BST	1500	220.00	LSE	2753443
26 April 2022	16:24:24	BST	2581	220.00	LSE	2753447
26 April 2022	16:24:24	BST	2621	220.00	LSE	2753445
26 April 2022	16:24:24	BST	1937	220.00	LSE	2753441
26 April 2022	16:24:24	BST	2282	220.00	LSE	2753439
26 April 2022	16:24:24	BST	1622	220.00	LSE	2753437
26 April 2022	16:24:24	BST	1500	220.00	LSE	2753435
26 April 2022	16:24:24	BST	2862	220.00	LSE	2753433
26 April 2022	16:24:24	BST	1203	220.00	LSE	2753431
26 April 2022	16:24:24	BST	1418	220.00	LSE	2753429
26 April 2022	16:24:24	BST	2211	220.00	LSE	2753427
26 April 2022	16:24:24	BST	1500	220.00	LSE	2753425
26 April 2022	16:24:24	BST	10055	220.00	LSE	2753413
26 April 2022	16:24:24	BST	5516	220.30	LSE	2753344
26 April 2022	16:24:41	BST	2335	219.90	LSE	2754260
26 April 2022	16:24:41	BST	3310	219.90	LSE	2754258
26 April 2022	16:24:41	BST	5155	219.90	LSE	2754252
26 April 2022	16:24:43	BST	4909	219.80	LSE	2754344
26 April 2022	16:24:56	BST	2862	219.80	LSE	2755061
26 April 2022	16:24:56	BST	80	219.80	LSE	2755065
26 April 2022	16:24:56	BST	3000	219.80	LSE	2755063
26 April 2022	16:24:56	BST	4786	219.80	LSE	2755053
26 April 2022	16:24:56	BST	1242	219.80	LSE	2755051
26 April 2022	16:24:56	BST	1306	219.80	LSE	2755041
26 April 2022	16:24:56	BST	4115	219.80	LSE	2755023
26 April 2022	16:24:56	BST	2732	219.80	LSE	2755027
26 April 2022	16:24:58	BST	4304	219.80	LSE	2755167
26 April 2022	16:25:00	BST	588	219.80	LSE	2755315
26 April 2022	16:25:00	BST	2862	219.80	LSE	2755313
26 April 2022	16:25:00	BST	2112	219.80	LSE	2755308
26 April 2022	16:25:00	BST	168	219.80	LSE	2755305
26 April 2022	16:25:18	BST	737	219.70	LSE	2756290
26 April 2022	16:25:24	BST	1744	219.90	LSE	2756680
26 April 2022	16:25:24	BST	747	219.90	LSE	2756678
26 April 2022	16:25:24	BST	2862	219.90	LSE	2756682
26 April 2022	16:25:24	BST	599	219.90	LSE	2756676
26 April 2022	16:25:24	BST	24	219.90	LSE	2756674
26 April 2022	16:25:24	BST	2621	219.90	LSE	2756672
26 April 2022	16:25:24	BST	3000	219.90	LSE	2756670
26 April 2022	16:25:28	BST	1789	219.90	LSE	2756831
26 April 2022	16:25:28	BST	6708	219.90	LSE	2756829
26 April 2022	16:25:28	BST	2258	219.90	LSE	2756817
26 April 2022	16:25:28	BST	968	219.90	LSE	2756813
26 April 2022	16:25:28	BST	806	219.90	LSE	2756815
26 April 2022	16:25:28	BST	1216	219.90	LSE	2756809
26 April 2022	16:25:28	BST	2621	219.90	LSE	2756819
26 April 2022	16:25:28	BST	3000	219.90	LSE	2756811
26 April 2022	16:25:32	BST	2611	219.90	LSE	2757016
26 April 2022	16:25:32	BST	278	219.90	LSE	2757014
26 April 2022	16:25:32	BST	654	219.90	LSE	2757012
26 April 2022	16:25:32	BST	1119	219.90	LSE	2757010
26 April 2022	16:25:32	BST	3000	219.90	LSE	2757008
26 April 2022	16:25:32	BST	4325	219.90	LSE	2757006
26 April 2022	16:26:25	BST	6959	219.80	LSE	2759379
26 April 2022	16:26:25	BST	5573	219.80	LSE	2759377
26 April 2022	16:26:35	BST	4300	220.00	LSE	2759884
26 April 2022	16:26:35	BST	4125	220.00	LSE	2759888
26 April 2022	16:26:35	BST	3601	220.00	LSE	2759886
26 April 2022	16:26:35	BST	3601	220.00	LSE	2759878
26 April 2022	16:26:35	BST	4125	220.00	LSE	2759876
26 April 2022	16:26:35	BST	1500	220.00	LSE	2759874
26 April 2022	16:26:48	BST	6799	220.00	LSE	2760574
26 April 2022	16:26:48	BST	5542	220.00	LSE	2760569
26 April 2022	16:27:09	BST	10431	220.00	LSE	2761426
26 April 2022	16:27:14	BST	5586	220.20	LSE	2761690
26 April 2022	16:27:15	BST	5102	220.20	LSE	2761719
26 April 2022	16:27:17	BST	5081	220.20	LSE	2761790
26 April 2022	16:27:17	BST	3601	220.30	LSE	2761776
26 April 2022	16:27:17	BST	4125	220.30	LSE	2761774
26 April 2022	16:27:17	BST	1300	220.30	LSE	2761772
26 April 2022	16:27:20	BST	4915	220.20	LSE	2761869
26 April 2022	16:27:21	BST	2016	220.20	LSE	2761944
26 April 2022	16:27:21	BST	572	220.20	LSE	2761942
26 April 2022	16:27:21	BST	3200	220.20	LSE	2761936
26 April 2022	16:27:21	BST	4764	220.20	LSE	2761930
26 April 2022	16:27:46	BST	5390	220.10	LSE	2763375
26 April 2022	16:27:46	BST	1973	220.10	LSE	2763373
26 April 2022	16:27:46	BST	5546	220.10	LSE	2763371
26 April 2022	16:27:46	BST	3535	220.10	LSE	2763377
26 April 2022	16:28:07	BST	5939	220.10	LSE	2764495
26 April 2022	16:28:23	BST	7077	220.10	LSE	2765391
26 April 2022	16:28:24	BST	1922	220.10	LSE	2765513
26 April 2022	16:28:25	BST	2874	220.10	LSE	2765541
26 April 2022	16:28:31	BST	2906	220.00	LSE	2765901
26 April 2022	16:28:31	BST	1042	220.00	LSE	2765897
26 April 2022	16:28:31	BST	803	220.00	LSE	2765895
26 April 2022	16:28:51	BST	11231	219.90	LSE	2767027
26 April 2022	16:28:51	BST	631	219.90	LSE	2767029
26 April 2022	16:29:06	BST	998	220.00	LSE	2767761
26 April 2022	16:29:06	BST	7022	220.00	LSE	2767755
26 April 2022	16:29:32	BST	5170	220.00	LSE	2768883
26 April 2022	16:29:50	BST	5690	220.00	LSE	2772216

Date: 26 April 2022

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary