6-K 1 a6632i.htm TRANSACTION IN OWN SHARES a6632i
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 19, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
NatWest Group plc
19 April 2022
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
19 April 2022
916,791
222.30
219.30
221.0533
LSE
 
19 April 2022
246,069
222.30
218.90
221.0263
CHIX
 
19 April 2022
453,722
222.30
219.00
221.0317
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 145,816,498 Ordinary Shares in treasury and have 10,581,285,814 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
19 April 2022
08:08:18
BST
849
219.50
BATE
1838938
19 April 2022
08:09:03
BST
814
219.80
BATE
1,840,567
19 April 2022
08:09:03
BST
1130
219.80
BATE
1,840,565
19 April 2022
08:10:02
BST
832
220.10
BATE
1,842,737
19 April 2022
08:10:13
BST
879
220.10
BATE
1,843,313
19 April 2022
08:10:35
BST
835
220.00
BATE
1,844,309
19 April 2022
08:10:35
BST
994
220.00
BATE
1,844,307
19 April 2022
08:10:37
BST
1391
219.80
BATE
1,844,418
19 April 2022
08:11:40
BST
1169
219.70
BATE
1,847,516
19 April 2022
08:11:40
BST
855
219.70
BATE
1,847,512
19 April 2022
08:12:49
BST
918
219.80
BATE
1,849,777
19 April 2022
08:12:49
BST
528
219.80
BATE
1,849,775
19 April 2022
08:12:49
BST
468
219.80
BATE
1,849,773
19 April 2022
08:12:49
BST
1489
219.80
BATE
1,849,769
19 April 2022
08:12:49
BST
1627
219.80
BATE
1,849,767
19 April 2022
08:13:57
BST
959
219.50
BATE
1,852,345
19 April 2022
08:15:08
BST
1097
219.60
BATE
1,855,428
19 April 2022
08:15:08
BST
919
219.60
BATE
1,855,424
19 April 2022
08:15:12
BST
1139
219.50
BATE
1,855,652
19 April 2022
08:15:15
BST
36
219.50
BATE
1,855,730
19 April 2022
08:15:15
BST
564
219.50
BATE
1,855,732
19 April 2022
08:15:19
BST
394
219.50
BATE
1,855,871
19 April 2022
08:16:04
BST
382
219.30
BATE
1,857,356
19 April 2022
08:16:04
BST
577
219.30
BATE
1,857,340
19 April 2022
08:16:04
BST
941
219.30
BATE
1,857,336
19 April 2022
08:16:29
BST
986
219.20
BATE
1,858,114
19 April 2022
08:16:40
BST
852
219.00
BATE
1,858,380
19 April 2022
08:17:00
BST
980
219.00
BATE
1,859,052
19 April 2022
08:19:51
BST
284
219.30
BATE
1,865,036
19 April 2022
08:20:03
BST
1040
219.30
BATE
1,865,375
19 April 2022
08:20:03
BST
3008
219.30
BATE
1,865,373
19 April 2022
08:21:06
BST
592
219.40
BATE
1,867,428
19 April 2022
08:21:06
BST
911
219.40
BATE
1,867,426
19 April 2022
08:21:06
BST
803
219.50
BATE
1,867,424
19 April 2022
08:21:45
BST
1338
219.30
BATE
1,868,875
19 April 2022
08:22:32
BST
988
219.50
BATE
1,870,776
19 April 2022
08:22:32
BST
931
219.50
BATE
1,870,774
19 April 2022
08:23:04
BST
964
219.30
BATE
1,871,923
19 April 2022
08:24:13
BST
908
219.70
BATE
1,874,517
19 April 2022
08:24:13
BST
38
219.70
BATE
1,874,519
19 April 2022
08:24:16
BST
269
219.60
BATE
1,874,621
19 April 2022
08:25:23
BST
1549
220.30
BATE
1,877,031
19 April 2022
08:25:29
BST
1291
220.20
BATE
1,877,152
19 April 2022
08:25:46
BST
979
220.10
BATE
1,877,665
19 April 2022
08:26:51
BST
166
220.40
BATE
1,879,770
19 April 2022
08:26:51
BST
789
220.40
BATE
1,879,768
19 April 2022
08:26:51
BST
662
220.40
BATE
1,879,766
19 April 2022
08:27:42
BST
400
220.40
BATE
1,881,712
19 April 2022
08:27:42
BST
505
220.40
BATE
1,881,705
19 April 2022
08:27:42
BST
1321
220.50
BATE
1,881,701
19 April 2022
08:27:49
BST
919
220.30
BATE
1,881,935
19 April 2022
08:27:49
BST
1112
220.30
BATE
1,881,931
19 April 2022
08:27:49
BST
1313
220.30
BATE
1,881,921
19 April 2022
08:28:33
BST
841
220.20
BATE
1,883,831
19 April 2022
08:28:38
BST
928
220.10
BATE
1,884,110
19 April 2022
08:30:47
BST
980
220.40
BATE
1,890,193
19 April 2022
08:30:47
BST
37
220.40
BATE
1,890,191
19 April 2022
08:30:47
BST
516
220.40
BATE
1,890,187
19 April 2022
08:30:47
BST
335
220.40
BATE
1,890,185
19 April 2022
08:30:47
BST
925
220.40
BATE
1,890,183
19 April 2022
08:30:47
BST
719
220.40
BATE
1,890,181
19 April 2022
08:30:47
BST
169
220.40
BATE
1,890,167
19 April 2022
08:34:34
BST
953
220.40
BATE
1,900,135
19 April 2022
08:34:34
BST
167
220.40
BATE
1,900,123
19 April 2022
08:34:34
BST
236
220.40
BATE
1,900,125
19 April 2022
08:34:34
BST
541
220.40
BATE
1,900,127
19 April 2022
08:35:22
BST
835
219.90
BATE
1,902,028
19 April 2022
08:38:06
BST
846
219.70
BATE
1,908,488
19 April 2022
08:40:40
BST
908
219.80
BATE
1,914,377
19 April 2022
08:40:40
BST
980
219.80
BATE
1,914,373
19 April 2022
08:40:40
BST
855
219.80
BATE
1,914,371
19 April 2022
08:41:54
BST
832
219.70
BATE
1,917,092
19 April 2022
08:42:43
BST
856
219.70
BATE
1,918,913
19 April 2022
08:42:43
BST
979
219.70
BATE
1,918,911
19 April 2022
08:46:54
BST
1266
220.50
BATE
1,930,387
19 April 2022
08:47:32
BST
801
220.40
BATE
1,932,040
19 April 2022
08:47:32
BST
813
220.40
BATE
1,932,036
19 April 2022
08:47:34
BST
954
220.30
BATE
1,932,145
19 April 2022
08:51:20
BST
505
221.20
BATE
1,941,045
19 April 2022
08:51:20
BST
1200
221.20
BATE
1,941,043
19 April 2022
08:51:21
BST
960
221.10
BATE
1,941,081
19 April 2022
08:51:22
BST
916
221.00
BATE
1,941,109
19 April 2022
08:51:26
BST
840
220.90
BATE
1,941,263
19 April 2022
08:54:02
BST
694
221.20
BATE
1,946,114
19 April 2022
08:54:02
BST
115
221.20
BATE
1,946,116
19 April 2022
08:54:02
BST
879
221.20
BATE
1,946,109
19 April 2022
08:55:45
BST
32
221.40
BATE
1,949,636
19 April 2022
08:55:45
BST
802
221.40
BATE
1,949,632
19 April 2022
08:55:45
BST
841
221.40
BATE
1,949,630
19 April 2022
08:57:20
BST
891
221.60
BATE
1,952,705
19 April 2022
08:57:24
BST
998
221.50
BATE
1,952,854
19 April 2022
09:00:53
BST
918
222.10
BATE
1,962,931
19 April 2022
09:01:13
BST
520
222.00
BATE
1,963,297
19 April 2022
09:01:13
BST
535
222.00
BATE
1,963,293
19 April 2022
09:01:17
BST
849
221.90
BATE
1,963,357
19 April 2022
09:03:28
BST
399
221.90
BATE
1,967,070
19 April 2022
09:03:28
BST
502
221.90
BATE
1,967,068
19 April 2022
09:03:28
BST
871
222.00
BATE
1,967,060
19 April 2022
09:04:06
BST
967
221.80
BATE
1,968,170
19 April 2022
09:05:21
BST
847
221.80
BATE
1,970,463
19 April 2022
09:05:34
BST
997
221.70
BATE
1,970,928
19 April 2022
09:08:37
BST
892
221.80
BATE
1,980,501
19 April 2022
09:09:27
BST
950
221.60
BATE
1,982,148
19 April 2022
09:09:32
BST
841
221.60
BATE
1,982,259
19 April 2022
09:09:32
BST
43
221.60
BATE
1,982,257
19 April 2022
09:09:49
BST
907
221.50
BATE
1,982,716
19 April 2022
09:12:38
BST
838
221.50
BATE
1,988,918
19 April 2022
09:12:56
BST
980
221.40
BATE
1,989,526
19 April 2022
09:14:04
BST
930
221.40
BATE
1,991,759
19 April 2022
09:18:59
BST
897
221.70
BATE
2,001,144
19 April 2022
09:19:20
BST
905
221.70
BATE
2,001,674
19 April 2022
09:19:38
BST
708
221.60
BATE
2,002,128
19 April 2022
09:19:38
BST
139
221.60
BATE
2,002,126
19 April 2022
09:19:38
BST
162
221.60
BATE
2,002,117
19 April 2022
09:19:38
BST
695
221.60
BATE
2,002,111
19 April 2022
09:19:39
BST
284
221.60
BATE
2,002,135
19 April 2022
09:19:39
BST
712
221.60
BATE
2,002,137
19 April 2022
09:19:39
BST
108
221.60
BATE
2,002,139
19 April 2022
09:20:44
BST
857
221.50
BATE
2,004,409
19 April 2022
09:23:33
BST
883
221.70
BATE
2,010,368
19 April 2022
09:23:33
BST
843
221.70
BATE
2,010,362
19 April 2022
09:26:45
BST
169
221.60
BATE
2,016,264
19 April 2022
09:26:45
BST
388
221.60
BATE
2,016,262
19 April 2022
09:26:45
BST
360
221.60
BATE
2,016,258
19 April 2022
09:29:03
BST
1086
221.50
BATE
2,020,690
19 April 2022
09:29:03
BST
940
221.50
BATE
2,020,694
19 April 2022
09:29:20
BST
1008
221.40
BATE
2,021,228
19 April 2022
09:29:58
BST
983
221.30
BATE
2,022,450
19 April 2022
09:32:53
BST
933
221.50
BATE
2,028,270
19 April 2022
09:33:01
BST
1029
221.40
BATE
2028533
19 April 2022
09:33:49
BST
767
221.30
BATE
2030018
19 April 2022
09:33:49
BST
209
221.30
BATE
2030016
19 April 2022
09:38:24
BST
897
221.30
BATE
2038975
19 April 2022
09:38:24
BST
980
221.30
BATE
2038973
19 April 2022
09:40:56
BST
982
221.30
BATE
2043785
19 April 2022
09:41:55
BST
877
221.30
BATE
2045773
19 April 2022
09:42:54
BST
828
221.40
BATE
2047708
19 April 2022
09:42:54
BST
23
221.40
BATE
2047706
19 April 2022
09:43:18
BST
14
221.40
BATE
2048413
19 April 2022
09:43:18
BST
2
221.40
BATE
2048411
19 April 2022
09:43:18
BST
908
221.40
BATE
2048415
19 April 2022
09:43:50
BST
971
221.30
BATE
2049417
19 April 2022
09:44:16
BST
944
221.10
BATE
2050326
19 April 2022
09:44:16
BST
1113
221.20
BATE
2050324
19 April 2022
09:45:03
BST
860
221.00
BATE
2052013
19 April 2022
09:46:10
BST
882
220.80
BATE
2054807
19 April 2022
09:47:02
BST
840
220.60
BATE
2056995
19 April 2022
09:49:34
BST
860
220.60
BATE
2063376
19 April 2022
09:51:33
BST
941
220.50
BATE
2067993
19 April 2022
09:51:33
BST
853
220.60
BATE
2067989
19 April 2022
09:52:26
BST
847
220.40
BATE
2069893
19 April 2022
09:56:58
BST
914
220.40
BATE
2083129
19 April 2022
09:56:58
BST
931
220.40
BATE
2083127
19 April 2022
09:58:52
BST
950
220.50
BATE
2088887
19 April 2022
09:59:43
BST
838
220.40
BATE
2090818
19 April 2022
10:01:56
BST
891
220.40
BATE
2096422
19 April 2022
10:01:59
BST
290
220.40
BATE
2096575
19 April 2022
10:01:59
BST
841
220.40
BATE
2096573
19 April 2022
10:01:59
BST
4
220.40
BATE
2096571
19 April 2022
10:02:18
BST
540
220.40
BATE
2097359
19 April 2022
10:03:56
BST
904
220.40
BATE
2101340
19 April 2022
10:05:50
BST
817
220.50
BATE
2105786
19 April 2022
10:05:50
BST
878
220.50
BATE
2105788
19 April 2022
10:07:35
BST
895
220.40
BATE
2110172
19 April 2022
10:10:46
BST
1474
220.50
BATE
2117465
19 April 2022
10:12:16
BST
1085
220.40
BATE
2120760
19 April 2022
10:12:19
BST
1038
220.30
BATE
2120890
19 April 2022
10:12:39
BST
814
220.20
BATE
2121640
19 April 2022
10:15:02
BST
461
220.10
BATE
2127047
19 April 2022
10:15:03
BST
870
220.10
BATE
2127086
19 April 2022
10:15:03
BST
377
220.10
BATE
2127084
19 April 2022
10:16:49
BST
994
220.20
BATE
2130955
19 April 2022
10:16:49
BST
914
220.20
BATE
2130926
19 April 2022
10:21:51
BST
980
220.50
BATE
2142855
19 April 2022
10:23:05
BST
921
220.40
BATE
2145550
19 April 2022
10:23:05
BST
971
220.40
BATE
2145548
19 April 2022
10:28:03
BST
1172
220.60
BATE
2159162
19 April 2022
10:28:03
BST
812
220.60
BATE
2159156
19 April 2022
10:28:03
BST
1106
220.60
BATE
2159152
19 April 2022
10:28:03
BST
896
220.60
BATE
2159158
19 April 2022
10:28:04
BST
825
220.50
BATE
2159239
19 April 2022
10:29:59
BST
835
220.60
BATE
2165551
19 April 2022
10:34:12
BST
1116
220.90
BATE
2181889
19 April 2022
10:34:12
BST
1291
221.00
BATE
2181863
19 April 2022
10:35:41
BST
132
221.00
BATE
2187826
19 April 2022
10:35:41
BST
669
221.00
BATE
2187824
19 April 2022
10:35:42
BST
970
220.90
BATE
2187864
19 April 2022
10:37:42
BST
958
221.00
BATE
2195708
19 April 2022
10:37:50
BST
216
220.90
BATE
2196551
19 April 2022
10:37:50
BST
745
220.90
BATE
2196549
19 April 2022
10:40:31
BST
944
221.00
BATE
2206414
19 April 2022
10:44:20
BST
987
221.40
BATE
2216048
19 April 2022
10:45:13
BST
1045
221.30
BATE
2218515
19 April 2022
10:46:13
BST
943
221.30
BATE
2221278
19 April 2022
10:48:20
BST
939
221.30
BATE
2226336
19 April 2022
10:48:20
BST
976
221.30
BATE
2226330
19 April 2022
10:49:42
BST
943
221.30
BATE
2229617
19 April 2022
10:49:42
BST
860
221.30
BATE
2229615
19 April 2022
10:52:00
BST
506
221.00
BATE
2235601
19 April 2022
10:52:32
BST
933
221.00
BATE
2236956
19 April 2022
10:52:32
BST
354
221.00
BATE
2236951
19 April 2022
10:57:31
BST
854
220.90
BATE
2248083
19 April 2022
10:59:33
BST
31
220.90
BATE
2252363
19 April 2022
11:02:28
BST
1009
221.10
BATE
2255383
19 April 2022
11:02:28
BST
825
221.10
BATE
2255379
19 April 2022
11:02:28
BST
53
221.10
BATE
2255377
19 April 2022
11:03:21
BST
312
221.10
BATE
2256052
19 April 2022
11:03:21
BST
808
221.10
BATE
2256050
19 April 2022
11:05:03
BST
954
221.20
BATE
2257480
19 April 2022
11:05:03
BST
1072
221.20
BATE
2257476
19 April 2022
11:06:58
BST
974
221.20
BATE
2258894
19 April 2022
11:08:20
BST
948
221.10
BATE
2260115
19 April 2022
11:09:15
BST
913
221.10
BATE
2260753
19 April 2022
11:14:26
BST
812
221.20
BATE
2265242
19 April 2022
11:14:26
BST
148
221.20
BATE
2265244
19 April 2022
11:15:00
BST
847
221.20
BATE
2265633
19 April 2022
11:15:00
BST
757
221.20
BATE
2265631
19 April 2022
11:15:00
BST
510
221.20
BATE
2265629
19 April 2022
11:16:57
BST
1073
221.30
BATE
2267411
19 April 2022
11:19:15
BST
973
221.60
BATE
2269440
19 April 2022
11:19:32
BST
891
221.40
BATE
2269613
19 April 2022
11:19:32
BST
1038
221.50
BATE
2269589
19 April 2022
11:22:13
BST
669
221.30
BATE
2271474
19 April 2022
11:22:13
BST
178
221.30
BATE
2271472
19 April 2022
11:22:14
BST
878
221.20
BATE
2271478
19 April 2022
11:28:38
BST
1079
221.20
BATE
2276261
19 April 2022
11:28:38
BST
325
221.20
BATE
2276259
19 April 2022
11:32:24
BST
238
221.20
BATE
2279127
19 April 2022
11:32:24
BST
1329
221.20
BATE
2279121
19 April 2022
11:32:24
BST
701
221.20
BATE
2279123
19 April 2022
11:33:04
BST
1248
221.10
BATE
2279492
19 April 2022
11:33:35
BST
960
221.00
BATE
2279902
19 April 2022
11:34:46
BST
885
220.90
BATE
2281082
19 April 2022
11:39:10
BST
7
221.10
BATE
2284849
19 April 2022
11:39:35
BST
302
221.10
BATE
2285074
19 April 2022
11:39:35
BST
898
221.10
BATE
2285072
19 April 2022
11:39:35
BST
1
221.10
BATE
2285070
19 April 2022
11:41:21
BST
807
221.00
BATE
2287018
19 April 2022
11:41:21
BST
864
221.00
BATE
2287020
19 April 2022
11:41:31
BST
999
220.90
BATE
2287195
19 April 2022
11:43:23
BST
896
220.80
BATE
2288661
19 April 2022
11:43:43
BST
503
220.70
BATE
2289315
19 April 2022
11:43:45
BST
211
220.70
BATE
2289386
19 April 2022
11:43:45
BST
178
220.70
BATE
2289384
19 April 2022
11:50:38
BST
255
220.70
BATE
2294702
19 April 2022
11:50:38
BST
529
220.70
BATE
2294700
19 April 2022
11:50:38
BST
1066
220.70
BATE
2294698
19 April 2022
11:50:38
BST
18
220.70
BATE
2294692
19 April 2022
11:50:38
BST
270
220.70
BATE
2294696
19 April 2022
11:50:38
BST
604
220.70
BATE
2294694
19 April 2022
11:53:38
BST
642
220.70
BATE
2296747
19 April 2022
11:53:38
BST
723
220.70
BATE
2296745
19 April 2022
11:55:38
BST
1042
220.70
BATE
2298281
19 April 2022
11:57:38
BST
604
220.70
BATE
2300100
19 April 2022
11:57:38
BST
1187
220.70
BATE
2300098
19 April 2022
11:58:45
BST
118
220.60
BATE
2300964
19 April 2022
11:58:45
BST
391
220.60
BATE
2300972
19 April 2022
11:58:45
BST
112
220.60
BATE
2300974
19 April 2022
11:58:45
BST
317
220.60
BATE
2300976
19 April 2022
11:58:47
BST
945
220.60
BATE
2300994
19 April 2022
11:58:47
BST
246
220.60
BATE
2300990
19 April 2022
11:58:47
BST
602
220.60
BATE
2300988
19 April 2022
12:02:31
BST
736
220.60
BATE
2304214
19 April 2022
12:03:07
BST
298
220.60
BATE
2304765
19 April 2022
12:03:07
BST
788
220.60
BATE
2304761
19 April 2022
12:05:07
BST
604
220.60
BATE
2306280
19 April 2022
12:05:07
BST
3
220.60
BATE
2306278
19 April 2022
12:05:07
BST
1238
220.60
BATE
2306276
19 April 2022
12:08:07
BST
487
220.60
BATE
2308523
19 April 2022
12:08:07
BST
750
220.60
BATE
2308525
19 April 2022
12:08:07
BST
78
220.60
BATE
2308527
19 April 2022
12:08:07
BST
130
220.60
BATE
2308521
19 April 2022
12:08:38
BST
45
220.60
BATE
2308973
19 April 2022
12:08:38
BST
604
220.60
BATE
2308971
19 April 2022
12:08:38
BST
126
220.60
BATE
2308969
19 April 2022
12:10:07
BST
1184
220.50
BATE
2310102
19 April 2022
12:10:19
BST
1231
220.40
BATE
2310293
19 April 2022
12:13:07
BST
913
220.30
BATE
2312297
19 April 2022
12:17:10
BST
397
220.30
BATE
2315370
19 April 2022
12:17:10
BST
765
220.30
BATE
2315368
19 April 2022
12:17:10
BST
495
220.30
BATE
2315366
19 April 2022
12:17:10
BST
149
220.30
BATE
2315364
19 April 2022
12:20:10
BST
7
220.30
BATE
2317273
19 April 2022
12:20:10
BST
11
220.30
BATE
2317271
19 April 2022
12:20:10
BST
604
220.30
BATE
2317275
19 April 2022
12:20:10
BST
908
220.30
BATE
2317277
19 April 2022
12:23:10
BST
467
220.30
BATE
2319153
19 April 2022
12:23:10
BST
140
220.30
BATE
2319151
19 April 2022
12:23:10
BST
690
220.30
BATE
2319149
19 April 2022
12:23:10
BST
488
220.30
BATE
2319147
19 April 2022
12:23:10
BST
87
220.30
BATE
2319145
19 April 2022
12:23:29
BST
804
220.20
BATE
2319348
19 April 2022
12:23:29
BST
909
220.20
BATE
2319344
19 April 2022
12:28:02
BST
909
220.00
BATE
2323101
19 April 2022
12:28:02
BST
998
220.00
BATE
2323097
19 April 2022
12:28:32
BST
392
219.80
BATE
2323447
19 April 2022
12:28:39
BST
491
219.80
BATE
2323504
19 April 2022
12:30:40
BST
939
219.70
BATE
2325389
19 April 2022
12:33:02
BST
779
220.10
BATE
2327105
19 April 2022
12:33:02
BST
88
220.10
BATE
2327103
19 April 2022
12:36:29
BST
910
220.20
BATE
2329820
19 April 2022
12:36:29
BST
1
220.20
BATE
2329818
19 April 2022
12:40:09
BST
1267
220.50
BATE
2333517
19 April 2022
12:40:13
BST
1198
220.40
BATE
2333557
19 April 2022
12:40:13
BST
970
220.40
BATE
2333561
19 April 2022
12:40:55
BST
881
220.20
BATE
2334253
19 April 2022
12:40:55
BST
214
220.30
BATE
2334249
19 April 2022
12:40:55
BST
698
220.30
BATE
2334247
19 April 2022
12:48:06
BST
437
220.40
BATE
2339904
19 April 2022
12:48:06
BST
480
220.40
BATE
2339902
19 April 2022
12:49:41
BST
544
220.40
BATE
2341271
19 April 2022
12:49:41
BST
908
220.40
BATE
2341269
19 April 2022
12:50:09
BST
1064
220.20
BATE
2341840
19 April 2022
12:50:09
BST
835
220.30
BATE
2341830
19 April 2022
12:51:29
BST
894
220.40
BATE
2343028
19 April 2022
12:57:05
BST
1110
220.60
BATE
2347991
19 April 2022
12:57:05
BST
980
220.60
BATE
2347989
19 April 2022
12:59:34
BST
454
220.60
BATE
2349784
19 April 2022
12:59:34
BST
538
220.60
BATE
2349786
19 April 2022
13:00:20
BST
764
220.60
BATE
2350703
19 April 2022
13:03:10
BST
958
220.60
BATE
2353066
19 April 2022
13:03:10
BST
2028
220.60
BATE
2353062
19 April 2022
13:06:34
BST
1021
220.80
BATE
2356382
19 April 2022
13:06:48
BST
908
220.80
BATE
2356507
19 April 2022
13:07:46
BST
1195
220.80
BATE
2357315
19 April 2022
13:10:08
BST
8
220.80
BATE
2359341
19 April 2022
13:11:08
BST
817
220.80
BATE
2360378
19 April 2022
13:11:08
BST
10
220.80
BATE
2360376
19 April 2022
13:12:08
BST
617
220.80
BATE
2361004
19 April 2022
13:13:08
BST
986
220.80
BATE
2361730
19 April 2022
13:13:08
BST
10
220.80
BATE
2361728
19 April 2022
13:14:38
BST
604
220.80
BATE
2363107
19 April 2022
13:14:38
BST
342
220.80
BATE
2363105
19 April 2022
13:15:48
BST
514
220.90
BATE
2364261
19 April 2022
13:16:17
BST
1256
220.90
BATE
2364823
19 April 2022
13:16:47
BST
904
220.90
BATE
2365233
19 April 2022
13:16:56
BST
880
220.80
BATE
2365384
19 April 2022
13:20:56
BST
1
220.80
BATE
2369603
19 April 2022
13:21:48
BST
517
220.80
BATE
2370579
19 April 2022
13:21:48
BST
1
220.80
BATE
2370575
19 April 2022
13:21:48
BST
582
220.80
BATE
2370577
19 April 2022
13:23:55
BST
818
220.90
BATE
2372579
19 April 2022
13:24:55
BST
1
220.90
BATE
2373336
19 April 2022
13:25:55
BST
1190
220.90
BATE
2374260
19 April 2022
13:26:31
BST
866
220.80
BATE
2375022
19 April 2022
13:26:31
BST
954
220.80
BATE
2375012
19 April 2022
13:26:31
BST
972
220.80
BATE
2375008
19 April 2022
13:26:31
BST
126
220.80
BATE
2375004
19 April 2022
13:26:33
BST
62
220.80
BATE
2375077
19 April 2022
13:30:23
BST
9
221.00
BATE
2378975
19 April 2022
13:30:24
BST
10
221.00
BATE
2378999
19 April 2022
13:30:24
BST
9
221.00
BATE
2378997
19 April 2022
13:30:26
BST
1
221.00
BATE
2379049
19 April 2022
13:30:26
BST
14
221.00
BATE
2379041
19 April 2022
13:30:26
BST
5
221.00
BATE
2379039
19 April 2022
13:30:27
BST
7
221.00
BATE
2379053
19 April 2022
13:30:40
BST
891
220.90
BATE
2379270
19 April 2022
13:30:40
BST
99
220.90
BATE
2379268
19 April 2022
13:30:40
BST
767
220.90
BATE
2379264
19 April 2022
13:33:34
BST
1131
220.70
BATE
2382253
19 April 2022
13:33:34
BST
1032
220.70
BATE
2382249
19 April 2022
13:35:18
BST
8
220.80
BATE
2383767
19 April 2022
13:35:45
BST
1214
220.90
BATE
2384212
19 April 2022
13:37:00
BST
809
221.00
BATE
2385357
19 April 2022
13:37:00
BST
42
221.00
BATE
2385355
19 April 2022
13:37:28
BST
548
221.00
BATE
2385878
19 April 2022
13:37:28
BST
831
221.00
BATE
2385876
19 April 2022
13:37:28
BST
1
221.00
BATE
2385874
19 April 2022
13:37:28
BST
8
221.00
BATE
2385872
19 April 2022
13:40:00
BST
446
221.00
BATE
2388316
19 April 2022
13:40:00
BST
437
221.00
BATE
2388314
19 April 2022
13:41:00
BST
926
221.00
BATE
2389136
19 April 2022
13:41:07
BST
983
220.80
BATE
2389263
19 April 2022
13:41:07
BST
946
220.90
BATE
2389254
19 April 2022
13:41:07
BST
834
220.90
BATE
2389250
19 April 2022
13:43:52
BST
883
220.90
BATE
2391954
19 April 2022
13:46:31
BST
837
220.90
BATE
2394576
19 April 2022
13:46:31
BST
981
220.90
BATE
2394578
19 April 2022
13:48:20
BST
1064
220.90
BATE
2396738
19 April 2022
13:48:20
BST
814
220.90
BATE
2396714
19 April 2022
13:51:08
BST
73
221.00
BATE
2399748
19 April 2022
13:51:40
BST
929
220.80
BATE
2400265
19 April 2022
13:51:40
BST
938
220.90
BATE
2400251
19 April 2022
13:51:40
BST
955
220.90
BATE
2400255
19 April 2022
13:57:44
BST
1146
220.90
BATE
2406246
19 April 2022
13:57:44
BST
322
220.90
BATE
2406244
19 April 2022
13:57:44
BST
862
220.90
BATE
2406240
19 April 2022
13:59:59
BST
1052
220.80
BATE
2409078
19 April 2022
13:59:59
BST
985
220.90
BATE
2409016
19 April 2022
13:59:59
BST
1454
220.90
BATE
2409014
19 April 2022
14:03:59
BST
2075
221.00
BATE
2414021
19 April 2022
14:03:59
BST
19
221.00
BATE
2414017
19 April 2022
14:03:59
BST
1
221.00
BATE
2414019
19 April 2022
14:05:09
BST
823
220.90
BATE
2415552
19 April 2022
14:05:09
BST
933
220.90
BATE
2415550
19 April 2022
14:05:42
BST
952
220.70
BATE
2416451
19 April 2022
14:09:01
BST
621
220.80
BATE
2420894
19 April 2022
14:11:30
BST
972
220.80
BATE
2423669
19 April 2022
14:11:30
BST
857
220.80
BATE
2423667
19 April 2022
14:11:30
BST
1268
220.80
BATE
2423663
19 April 2022
14:13:57
BST
136
220.70
BATE
2426103
19 April 2022
14:13:57
BST
928
220.70
BATE
2426101
19 April 2022
14:17:24
BST
423
220.90
BATE
2429951
19 April 2022
14:17:24
BST
1452
220.90
BATE
2429947
19 April 2022
14:17:24
BST
515
220.90
BATE
2429945
19 April 2022
14:17:24
BST
324
220.90
BATE
2429943
19 April 2022
14:18:14
BST
942
220.70
BATE
2430823
19 April 2022
14:18:14
BST
886
220.80
BATE
2430818
19 April 2022
14:18:14
BST
896
220.80
BATE
2430814
19 April 2022
14:18:15
BST
577
220.60
BATE
2430875
19 April 2022
14:18:15
BST
351
220.60
BATE
2430877
19 April 2022
14:20:56
BST
921
220.50
BATE
2434161
19 April 2022
14:24:21
BST
886
220.60
BATE
2438167
19 April 2022
14:25:09
BST
321
220.50
BATE
2439295
19 April 2022
14:25:47
BST
540
220.50
BATE
2440216
19 April 2022
14:25:47
BST
327
220.50
BATE
2440220
19 April 2022
14:28:57
BST
3050
220.60
BATE
2444322
19 April 2022
14:28:57
BST
847
220.60
BATE
2444324
19 April 2022
14:30:19
BST
908
220.70
BATE
2450054
19 April 2022
14:30:19
BST
908
220.70
BATE
2450041
19 April 2022
14:31:11
BST
817
221.00
BATE
2453944
19 April 2022
14:31:11
BST
937
221.00
BATE
2453942
19 April 2022
14:31:17
BST
908
220.90
BATE
2454282
19 April 2022
14:31:35
BST
153
220.80
BATE
2455433
19 April 2022
14:31:35
BST
974
220.80
BATE
2455435
19 April 2022
14:31:35
BST
1200
220.80
BATE
2455400
19 April 2022
14:31:35
BST
916
220.80
BATE
2455383
19 April 2022
14:32:26
BST
900
220.70
BATE
2457710
19 April 2022
14:33:26
BST
908
221.20
BATE
2460438
19 April 2022
14:33:26
BST
375
221.20
BATE
2460436
19 April 2022
14:34:01
BST
1087
221.40
BATE
2461989
19 April 2022
14:34:01
BST
237
221.40
BATE
2461983
19 April 2022
14:34:37
BST
405
221.40
BATE
2463638
19 April 2022
14:34:37
BST
507
221.40
BATE
2463636
19 April 2022
14:34:37
BST
188
221.40
BATE
2463634
19 April 2022
14:34:37
BST
644
221.40
BATE
2463632
19 April 2022
14:35:24
BST
1675
221.20
BATE
2465540
19 April 2022
14:36:55
BST
944
221.10
BATE
2469448
19 April 2022
14:36:55
BST
1580
221.10
BATE
2469446
19 April 2022
14:36:55
BST
1478
221.20
BATE
2469417
19 April 2022
14:37:31
BST
978
221.00
BATE
2470805
19 April 2022
14:39:00
BST
1001
221.10
BATE
2473730
19 April 2022
14:39:00
BST
348
221.10
BATE
2473726
19 April 2022
14:40:18
BST
493
221.20
BATE
2476970
19 April 2022
14:40:18
BST
308
221.20
BATE
2476968
19 April 2022
14:40:18
BST
806
221.20
BATE
2476966
19 April 2022
14:41:15
BST
1060
221.50
BATE
2478745
19 April 2022
14:41:15
BST
941
221.50
BATE
2478743
19 April 2022
14:41:32
BST
1232
221.40
BATE
2479472
19 April 2022
14:43:19
BST
1378
221.40
BATE
2484381
19 April 2022
14:43:19
BST
411
221.40
BATE
2484377
19 April 2022
14:43:19
BST
830
221.50
BATE
2484350
19 April 2022
14:45:28
BST
807
221.50
BATE
2489596
19 April 2022
14:45:28
BST
1455
221.50
BATE
2489594
19 April 2022
14:45:28
BST
167
221.50
BATE
2489592
19 April 2022
14:45:28
BST
102
221.50
BATE
2489524
19 April 2022
14:45:28
BST
536
221.50
BATE
2489520
19 April 2022
14:47:04
BST
240
221.80
BATE
2493189
19 April 2022
14:47:05
BST
908
221.80
BATE
2493210
19 April 2022
14:48:00
BST
941
222.00
BATE
2495638
19 April 2022
14:48:20
BST
1358
221.90
BATE
2496630
19 April 2022
14:48:51
BST
1206
221.80
BATE
2497854
19 April 2022
14:49:26
BST
868
221.80
BATE
2499422
19 April 2022
14:51:06
BST
1149
221.80
BATE
2503566
19 April 2022
14:51:48
BST
1065
221.80
BATE
2505269
19 April 2022
14:52:19
BST
833
221.80
BATE
2507160
19 April 2022
14:53:09
BST
908
221.80
BATE
2509684
19 April 2022
14:53:19
BST
908
221.80
BATE
2510058
19 April 2022
14:53:30
BST
68
221.80
BATE
2510530
19 April 2022
14:54:04
BST
908
222.00
BATE
2511993
19 April 2022
14:55:07
BST
216
222.00
BATE
2515008
19 April 2022
14:55:07
BST
908
222.00
BATE
2515006
19 April 2022
14:55:18
BST
842
221.90
BATE
2515360
19 April 2022
14:55:18
BST
904
221.90
BATE
2515356
19 April 2022
14:56:37
BST
10
222.10
BATE
2518178
19 April 2022
14:56:38
BST
2
222.10
BATE
2518204
19 April 2022
14:57:19
BST
908
222.30
BATE
2519745
19 April 2022
14:57:20
BST
899
222.20
BATE
2519799
19 April 2022
14:57:20
BST
959
222.20
BATE
2519795
19 April 2022
14:57:32
BST
984
222.20
BATE
2520342
19 April 2022
14:57:47
BST
942
222.00
BATE
2520935
19 April 2022
14:57:47
BST
808
222.10
BATE
2520931
19 April 2022
14:59:23
BST
931
222.30
BATE
2525008
19 April 2022
14:59:33
BST
490
222.20
BATE
2525471
19 April 2022
15:00:21
BST
704
222.30
BATE
2529830
19 April 2022
15:00:21
BST
463
222.30
BATE
2529828
19 April 2022
15:00:21
BST
151
222.30
BATE
2529824
19 April 2022
15:00:21
BST
48
222.30
BATE
2529822
19 April 2022
15:00:21
BST
140
222.30
BATE
2529826
19 April 2022
15:01:12
BST
890
222.00
BATE
2532620
19 April 2022
15:03:20
BST
989
222.20
BATE
2537125
19 April 2022
15:03:23
BST
864
222.10
BATE
2537221
19 April 2022
15:03:23
BST
353
222.10
BATE
2537216
19 April 2022
15:03:23
BST
634
222.10
BATE
2537205
19 April 2022
15:03:23
BST
654
222.10
BATE
2537203
19 April 2022
15:03:23
BST
203
222.10
BATE
2537201
19 April 2022
15:04:29
BST
905
222.00
BATE
2539630
19 April 2022
15:05:18
BST
569
222.00
BATE
2541123
19 April 2022
15:05:18
BST
283
222.00
BATE
2541121
19 April 2022
15:07:26
BST
1468
222.10
BATE
2545889
19 April 2022
15:08:51
BST
841
222.30
BATE
2548677
19 April 2022
15:08:51
BST
945
222.30
BATE
2548675
19 April 2022
15:09:03
BST
837
222.20
BATE
2549259
19 April 2022
15:09:03
BST
283
222.20
BATE
2549255
19 April 2022
15:10:11
BST
715
222.30
BATE
2551945
19 April 2022
15:10:11
BST
7
222.30
BATE
2551943
19 April 2022
15:10:11
BST
128
222.30
BATE
2551941
19 April 2022
15:10:31
BST
1158
222.30
BATE
2552766
19 April 2022
15:10:31
BST
1274
222.30
BATE
2552762
19 April 2022
15:10:57
BST
849
222.20
BATE
2553825
19 April 2022
15:11:21
BST
947
222.10
BATE
2554698
19 April 2022
15:14:03
BST
908
222.20
BATE
2561050
19 April 2022
15:14:03
BST
1441
222.20
BATE
2561048
19 April 2022
15:14:03
BST
492
222.20
BATE
2561052
19 April 2022
15:14:10
BST
539
222.10
BATE
2561251
19 April 2022
15:14:10
BST
293
222.10
BATE
2561249
19 April 2022
15:14:21
BST
531
222.10
BATE
2561800
19 April 2022
15:15:00
BST
934
222.10
BATE
2563077
19 April 2022
15:15:07
BST
718
222.00
BATE
2563355
19 April 2022
15:15:07
BST
102
222.00
BATE
2563341
19 April 2022
15:15:49
BST
991
221.80
BATE
2565304
19 April 2022
15:17:04
BST
827
221.80
BATE
2568357
19 April 2022
15:19:53
BST
431
222.10
BATE
2574907
19 April 2022
15:19:53
BST
864
222.10
BATE
2574905
19 April 2022
15:20:06
BST
353
222.00
BATE
2575435
19 April 2022
15:20:06
BST
453
222.00
BATE
2575441
19 April 2022
15:20:06
BST
946
222.00
BATE
2575443
19 April 2022
15:20:10
BST
429
221.90
BATE
2575593
19 April 2022
15:20:10
BST
500
221.90
BATE
2575589
19 April 2022
15:21:44
BST
867
221.90
BATE
2579013
19 April 2022
15:22:34
BST
1212
222.00
BATE
2580772
19 April 2022
15:22:34
BST
231
222.00
BATE
2580770
19 April 2022
15:22:34
BST
12
222.00
BATE
2580774
19 April 2022
15:22:47
BST
982
221.90
BATE
2581226
19 April 2022
15:24:52
BST
1302
222.10
BATE
2585359
19 April 2022
15:25:55
BST
98
222.20
BATE
2589057
19 April 2022
15:25:55
BST
87
222.20
BATE
2589055
19 April 2022
15:25:55
BST
102
222.20
BATE
2589053
19 April 2022
15:25:55
BST
1
222.20
BATE
2589045
19 April 2022
15:25:55
BST
131
222.20
BATE
2589043
19 April 2022
15:25:55
BST
406
222.20
BATE
2589041
19 April 2022
15:26:21
BST
1200
222.20
BATE
2589899
19 April 2022
15:27:32
BST
907
222.30
BATE
2592035
19 April 2022
15:27:33
BST
933
222.20
BATE
2592043
19 April 2022
15:28:33
BST
1009
222.20
BATE
2594357
19 April 2022
15:30:00
BST
2215
222.30
BATE
2597311
19 April 2022
15:30:00
BST
604
222.30
BATE
2597309
19 April 2022
15:30:00
BST
100
222.30
BATE
2597307
19 April 2022
15:30:23
BST
864
222.10
BATE
2598403
19 April 2022
15:30:23
BST
887
222.20
BATE
2598393
19 April 2022
15:32:15
BST
840
221.80
BATE
2602273
19 April 2022
15:32:15
BST
995
221.80
BATE
2602275
19 April 2022
15:32:21
BST
386
221.60
BATE
2602517
19 April 2022
15:35:32
BST
818
222.10
BATE
2609105
19 April 2022
15:35:32
BST
2599
222.10
BATE
2609103
19 April 2022
15:35:49
BST
1143
222.00
BATE
2609709
19 April 2022
15:37:14
BST
1187
222.00
BATE
2613056
19 April 2022
15:38:19
BST
1655
222.00
BATE
2615728
19 April 2022
15:39:56
BST
386
222.20
BATE
2619363
19 April 2022
15:39:56
BST
540
222.20
BATE
2619361
19 April 2022
15:39:56
BST
553
222.20
BATE
2619357
19 April 2022
15:39:56
BST
274
222.20
BATE
2619355
19 April 2022
15:40:08
BST
1436
222.10
BATE
2619831
19 April 2022
15:42:03
BST
891
222.20
BATE
2625417
19 April 2022
15:42:17
BST
938
222.10
BATE
2626031
19 April 2022
15:42:17
BST
825
222.10
BATE
2626029
19 April 2022
15:43:48
BST
8
222.10
BATE
2629571
19 April 2022
15:43:48
BST
207
222.10
BATE
2629568
19 April 2022
15:43:57
BST
668
222.10
BATE
2629887
19 April 2022
15:44:57
BST
1461
222.10
BATE
2632363
19 April 2022
15:45:19
BST
118
222.10
BATE
2633374
19 April 2022
15:45:19
BST
683
222.10
BATE
2633376
19 April 2022
15:46:41
BST
1470
222.20
BATE
2636651
19 April 2022
15:46:41
BST
12
222.20
BATE
2636649
19 April 2022
15:46:48
BST
932
222.10
BATE
2636933
19 April 2022
15:48:53
BST
937
222.10
BATE
2641756
19 April 2022
15:48:53
BST
1008
222.10
BATE
2641758
19 April 2022
15:49:16
BST
1427
222.00
BATE
2642793
19 April 2022
15:50:16
BST
967
221.90
BATE
2645186
19 April 2022
15:50:16
BST
969
221.90
BATE
2645180
19 April 2022
15:51:06
BST
989
221.80
BATE
2646776
19 April 2022
15:51:06
BST
913
221.80
BATE
2646771
19 April 2022
15:52:32
BST
808
221.80
BATE
2649350
19 April 2022
15:52:32
BST
909
221.80
BATE
2649344
19 April 2022
15:54:31
BST
913
221.70
BATE
2653195
19 April 2022
15:55:00
BST
263
221.60
BATE
2654175
19 April 2022
15:55:00
BST
761
221.60
BATE
2654173
19 April 2022
15:56:46
BST
591
221.60
BATE
2657852
19 April 2022
15:56:46
BST
908
221.60
BATE
2657850
19 April 2022
15:57:21
BST
952
221.60
BATE
2659170
19 April 2022
15:59:10
BST
1096
221.50
BATE
2662613
19 April 2022
15:59:10
BST
837
221.50
BATE
2662601
19 April 2022
15:59:10
BST
999
221.50
BATE
2662605
19 April 2022
16:00:18
BST
458
221.40
BATE
2666855
19 April 2022
16:00:18
BST
155
221.40
BATE
2666851
19 April 2022
16:00:18
BST
184
221.40
BATE
2666849
19 April 2022
16:00:18
BST
159
221.40
BATE
2666847
19 April 2022
16:00:28
BST
904
221.30
BATE
2667295
19 April 2022
16:00:48
BST
832
221.20
BATE
2668629
19 April 2022
16:03:00
BST
809
221.30
BATE
2673347
19 April 2022
16:03:00
BST
1207
221.30
BATE
2673343
19 April 2022
16:03:00
BST
1450
221.30
BATE
2673337
19 April 2022
16:03:52
BST
952
221.30
BATE
2675110
19 April 2022
16:06:02
BST
1519
221.50
BATE
2679247
19 April 2022
16:07:02
BST
526
221.50
BATE
2681162
19 April 2022
16:08:00
BST
1348
221.80
BATE
2683215
19 April 2022
16:08:00
BST
1199
221.80
BATE
2683213
19 April 2022
16:08:00
BST
3
221.80
BATE
2683211
19 April 2022
16:08:00
BST
13
221.80
BATE
2683209
19 April 2022
16:09:00
BST
1147
221.80
BATE
2685030
19 April 2022
16:09:40
BST
1236
221.60
BATE
2686486
19 April 2022
16:10:40
BST
1254
221.60
BATE
2688325
19 April 2022
16:11:40
BST
1557
221.60
BATE
2690230
19 April 2022
08:07:36
BST
482
219.30
CHIX
1836902
19 April 2022
08:07:36
BST
572
219.40
CHIX
1836898
19 April 2022
08:09:56
BST
431
220.20
CHIX
1842468
19 April 2022
08:10:02
BST
477
220.10
CHIX
1842739
19 April 2022
08:10:02
BST
554
220.10
CHIX
1842735
19 April 2022
08:10:13
BST
462
220.10
CHIX
1843315
19 April 2022
08:10:35
BST
408
220.00
CHIX
1844311
19 April 2022
08:10:35
BST
457
220.00
CHIX
1844305
19 April 2022
08:10:37
BST
667
219.80
CHIX
1844420
19 April 2022
08:11:40
BST
433
219.70
CHIX
1847518
19 April 2022
08:11:40
BST
487
219.70
CHIX
1847514
19 April 2022
08:12:45
BST
84
219.90
CHIX
1849576
19 April 2022
08:12:45
BST
385
219.90
CHIX
1849574
19 April 2022
08:12:45
BST
815
219.90
CHIX
1849570
19 April 2022
08:12:45
BST
473
219.90
CHIX
1849566
19 April 2022
08:12:45
BST
419
219.90
CHIX
1849568
19 April 2022
08:12:53
BST
404
219.70
CHIX
1849912
19 April 2022
08:13:57
BST
477
219.50
CHIX
1852402
19 April 2022
08:13:57
BST
229
219.50
CHIX
1852400
19 April 2022
08:13:57
BST
218
219.50
CHIX
1852347
19 April 2022
08:15:08
BST
426
219.60
CHIX
1855430
19 April 2022
08:15:08
BST
415
219.60
CHIX
1855426
19 April 2022
08:15:19
BST
410
219.50
CHIX
1855875
19 April 2022
08:15:19
BST
206
219.50
CHIX
1855873
19 April 2022
08:16:04
BST
494
219.30
CHIX
1857338
19 April 2022
08:16:04
BST
538
219.30
CHIX
1857332
19 April 2022
08:16:29
BST
517
219.20
CHIX
1858116
19 April 2022
08:16:40
BST
524
219.00
CHIX
1858378
19 April 2022
08:17:01
BST
228
218.90
CHIX
1859114
19 April 2022
08:17:01
BST
244
218.90
CHIX
1859112
19 April 2022
08:17:01
BST
496
218.90
CHIX
1859106
19 April 2022
08:20:02
BST
2222
219.30
CHIX
1865336
19 April 2022
08:20:02
BST
448
219.30
CHIX
1865338
19 April 2022
08:21:06
BST
490
219.50
CHIX
1867436
19 April 2022
08:21:06
BST
946
219.40
CHIX
1867430
19 April 2022
08:21:45
BST
468
219.30
CHIX
1868879
19 April 2022
08:21:45
BST
476
219.30
CHIX
1868877
19 April 2022
08:22:32
BST
419
219.40
CHIX
1870796
19 April 2022
08:23:04
BST
486
219.40
CHIX
1871919
19 April 2022
08:23:04
BST
700
219.40
CHIX
1871915
19 April 2022
08:23:04
BST
418
219.40
CHIX
1871911
19 April 2022
08:25:29
BST
491
220.20
CHIX
1877156
19 April 2022
08:25:29
BST
415
220.20
CHIX
1877154
19 April 2022
08:25:46
BST
431
220.20
CHIX
1877689
19 April 2022
08:25:46
BST
407
220.20
CHIX
1877659
19 April 2022
08:25:46
BST
742
220.20
CHIX
1877657
19 April 2022
08:27:42
BST
460
220.50
CHIX
1881703
19 April 2022
08:27:42
BST
469
220.50
CHIX
1881699
19 April 2022
08:27:49
BST
492
220.30
CHIX
1881937
19 April 2022
08:27:49
BST
505
220.30
CHIX
1881933
19 April 2022
08:27:49
BST
469
220.30
CHIX
1881925
19 April 2022
08:27:49
BST
856
220.30
CHIX
1881923
19 April 2022
08:28:37
BST
426
220.20
CHIX
1884096
19 April 2022
08:30:06
BST
222
220.50
CHIX
1888131
19 April 2022
08:30:06
BST
273
220.50
CHIX
1888129
19 April 2022
08:30:47
BST
520
220.40
CHIX
1890177
19 April 2022
08:30:47
BST
448
220.40
CHIX
1890173
19 April 2022
08:30:47
BST
77
220.40
CHIX
1890171
19 April 2022
08:30:47
BST
325
220.40
CHIX
1890169
19 April 2022
08:32:45
BST
1110
220.50
CHIX
1894846
19 April 2022
08:33:49
BST
432
220.40
CHIX
1898227
19 April 2022
08:34:34
BST
180
220.30
CHIX
1900139
19 April 2022
08:34:34
BST
293
220.30
CHIX
1900137
19 April 2022
08:35:22
BST
144
219.90
CHIX
1902030
19 April 2022
08:35:23
BST
95
219.90
CHIX
1902060
19 April 2022
08:35:59
BST
161
219.90
CHIX
1903199
19 April 2022
08:36:18
BST
483
219.80
CHIX
1904100
19 April 2022
08:37:53
BST
480
219.80
CHIX
1907896
19 April 2022
08:38:06
BST
415
219.70
CHIX
1908486
19 April 2022
08:40:40
BST
528
219.80
CHIX
1914375
19 April 2022
08:40:40
BST
412
219.80
CHIX
1914369
19 April 2022
08:41:32
BST
483
219.80
CHIX
1916294
19 April 2022
08:41:54
BST
443
219.70
CHIX
1917094
19 April 2022
08:46:13
BST
473
220.50
CHIX
1928233
19 April 2022
08:47:09
BST
449
220.50
CHIX
1931115
19 April 2022
08:47:09
BST
458
220.50
CHIX
1931113
19 April 2022
08:47:32
BST
442
220.40
CHIX
1932042
19 April 2022
08:47:32
BST
425
220.40
CHIX
1932038
19 April 2022
08:47:34
BST
401
220.30
CHIX
1932143
19 April 2022
08:51:21
BST
403
221.10
CHIX
1941079
19 April 2022
08:51:21
BST
486
221.10
CHIX
1941083
19 April 2022
08:51:22
BST
564
221.00
CHIX
1941107
19 April 2022
08:54:02
BST
123
221.20
CHIX
1946120
19 April 2022
08:54:02
BST
406
221.20
CHIX
1946118
19 April 2022
08:54:02
BST
473
221.20
CHIX
1946111
19 April 2022
08:55:45
BST
632
221.40
CHIX
1949628
19 April 2022
08:57:20
BST
854
221.60
CHIX
1952709
19 April 2022
08:57:20
BST
145
221.60
CHIX
1952707
19 April 2022
08:57:24
BST
471
221.40
CHIX
1952856
19 April 2022
08:57:24
BST
510
221.50
CHIX
1952852
19 April 2022
09:00:53
BST
492
222.10
CHIX
1962933
19 April 2022
09:00:53
BST
427
222.10
CHIX
1962929
19 April 2022
09:01:13
BST
447
222.00
CHIX
1963295
19 April 2022
09:01:17
BST
403
221.90
CHIX
1963355
19 April 2022
09:03:28
BST
380
222.00
CHIX
1967062
19 April 2022
09:03:28
BST
20
222.00
CHIX
1967064
19 April 2022
09:04:06
BST
472
221.80
CHIX
1968172
19 April 2022
09:05:21
BST
407
221.80
CHIX
1970461
19 April 2022
09:05:32
BST
419
221.70
CHIX
1970853
19 April 2022
09:07:12
BST
483
221.80
CHIX
1974052
19 April 2022
09:08:42
BST
426
221.70
CHIX
1980715
19 April 2022
09:08:42
BST
446
221.70
CHIX
1980713
19 April 2022
09:09:32
BST
494
221.60
CHIX
1982255
19 April 2022
09:09:49
BST
422
221.50
CHIX
1982714
19 April 2022
09:12:38
BST
487
221.50
CHIX
1988920
19 April 2022
09:12:56
BST
504
221.40
CHIX
1989528
19 April 2022
09:14:04
BST
402
221.40
CHIX
1991761
19 April 2022
09:14:37
BST
450
221.30
CHIX
1992882
19 April 2022
09:18:05
BST
198
221.70
CHIX
1999681
19 April 2022
09:18:05
BST
660
221.70
CHIX
1999679
19 April 2022
09:19:38
BST
439
221.60
CHIX
2002119
19 April 2022
09:19:44
BST
166
221.50
CHIX
2002320
19 April 2022
09:20:44
BST
455
221.50
CHIX
2004415
19 April 2022
09:20:44
BST
550
221.50
CHIX
2004413
19 April 2022
09:20:44
BST
467
221.50
CHIX
2004411
19 April 2022
09:23:33
BST
376
221.70
CHIX
2010366
19 April 2022
09:23:33
BST
81
221.70
CHIX
2010364
19 April 2022
09:26:45
BST
473
221.60
CHIX
2016268
19 April 2022
09:26:45
BST
481
221.60
CHIX
2016266
19 April 2022
09:26:45
BST
418
221.60
CHIX
2016260
19 April 2022
09:28:42
BST
462
221.60
CHIX
2020027
19 April 2022
09:29:03
BST
422
221.50
CHIX
2020692
19 April 2022
09:29:20
BST
442
221.40
CHIX
2021226
19 April 2022
09:29:58
BST
459
221.30
CHIX
2022452
19 April 2022
09:32:53
BST
471
221.50
CHIX
2028268
19 April 2022
09:33:01
BST
454
221.40
CHIX
2028531
19 April 2022
09:33:49
BST
453
221.30
CHIX
2030014
19 April 2022
09:37:12
BST
426
221.30
CHIX
2036363
19 April 2022
09:37:12
BST
543
221.30
CHIX
2036361
19 April 2022
09:40:25
BST
496
221.30
CHIX
2042694
19 April 2022
09:40:56
BST
476
221.30
CHIX
2043798
19 April 2022
09:42:54
BST
293
221.40
CHIX
2047698
19 April 2022
09:42:54
BST
454
221.40
CHIX
2047696
19 April 2022
09:43:08
BST
324
221.40
CHIX
2048179
19 April 2022
09:43:08
BST
12
221.40
CHIX
2048177
19 April 2022
09:43:50
BST
543
221.30
CHIX
2049423
19 April 2022
09:43:50
BST
507
221.30
CHIX
2049419
19 April 2022
09:43:50
BST
376
221.30
CHIX
2049415
19 April 2022
09:44:16
BST
438
221.20
CHIX
2050322
19 April 2022
09:45:31
BST
450
220.90
CHIX
2052963
19 April 2022
09:46:45
BST
466
220.70
CHIX
2056207
19 April 2022
09:51:33
BST
646
220.50
CHIX
2067995
19 April 2022
09:51:33
BST
485
220.60
CHIX
2067991
19 April 2022
09:51:33
BST
527
220.60
CHIX
2067987
19 April 2022
09:52:26
BST
487
220.40
CHIX
2069895
19 April 2022
09:56:46
BST
907
220.50
CHIX
2082577
19 April 2022
09:56:58
BST
424
220.40
CHIX
2083125
19 April 2022
09:58:52
BST
417
220.50
CHIX
2088889
19 April 2022
09:59:43
BST
408
220.40
CHIX
2090816
19 April 2022
10:01:03
BST
663
220.50
CHIX
2094513
19 April 2022
10:02:18
BST
492
220.40
CHIX
2097356
19 April 2022
10:02:18
BST
417
220.40
CHIX
2097354
19 April 2022
10:03:56
BST
417
220.40
CHIX
2101338
19 April 2022
10:05:50
BST
436
220.50
CHIX
2105784
19 April 2022
10:06:05
BST
408
220.50
CHIX
2106346
19 April 2022
10:07:35
BST
473
220.40
CHIX
2110170
19 April 2022
10:10:46
BST
693
220.50
CHIX
2117467
19 April 2022
10:12:16
BST
621
220.40
CHIX
2120758
19 April 2022
10:12:19
BST
595
220.30
CHIX
2120888
19 April 2022
10:12:39
BST
407
220.20
CHIX
2121638
19 April 2022
10:15:02
BST
416
220.10
CHIX
2127045
19 April 2022
10:16:49
BST
493
220.20
CHIX
2130928
19 April 2022
10:16:49
BST
429
220.20
CHIX
2130916
19 April 2022
10:21:18
BST
426
220.50
CHIX
2141482
19 April 2022
10:22:18
BST
952
220.50
CHIX
2143969
19 April 2022
10:23:05
BST
490
220.40
CHIX
2145546
19 April 2022
10:24:32
BST
612
220.40
CHIX
2149125
19 April 2022
10:25:54
BST
27
220.50
CHIX
2152724
19 April 2022
10:25:54
BST
401
220.50
CHIX
2152722
19 April 2022
10:28:03
BST
466
220.60
CHIX
2159154
19 April 2022
10:28:03
BST
561
220.60
CHIX
2159150
19 April 2022
10:28:04
BST
428
220.50
CHIX
2159243
19 April 2022
10:28:04
BST
519
220.50
CHIX
2159241
19 April 2022
10:34:10
BST
463
221.10
CHIX
2181771
19 April 2022
10:34:11
BST
411
221.10
CHIX
2181807
19 April 2022
10:34:11
BST
26
221.10
CHIX
2181809
19 April 2022
10:34:12
BST
432
220.90
CHIX
2181891
19 April 2022
10:34:12
BST
474
221.00
CHIX
2181867
19 April 2022
10:35:40
BST
200
221.00
CHIX
2187691
19 April 2022
10:35:40
BST
197
221.00
CHIX
2187689
19 April 2022
10:35:42
BST
26
221.00
CHIX
2187843
19 April 2022
10:35:42
BST
495
221.00
CHIX
2187845
19 April 2022
10:37:42
BST
496
221.00
CHIX
2195710
19 April 2022
10:40:31
BST
464
221.00
CHIX
2206416
19 April 2022
10:44:02
BST
495
221.50
CHIX
2215256
19 April 2022
10:44:20
BST
403
221.40
CHIX
2216054
19 April 2022
10:44:20
BST
406
221.40
CHIX
2216050
19 April 2022
10:45:13
BST
464
221.30
CHIX
2218513
19 April 2022
10:46:13
BST
462
221.30
CHIX
2221276
19 April 2022
10:48:20
BST
466
221.30
CHIX
2226334
19 April 2022
10:48:20
BST
480
221.30
CHIX
2226328
19 April 2022
10:49:42
BST
430
221.30
CHIX
2229613
19 April 2022
10:50:02
BST
433
221.20
CHIX
2230461
19 April 2022
10:51:06
BST
427
221.10
CHIX
2233437
19 April 2022
10:52:32
BST
458
221.00
CHIX
2236958
19 April 2022
10:57:31
BST
450
220.90
CHIX
2248093
19 April 2022
10:57:31
BST
446
220.90
CHIX
2248087
19 April 2022
11:02:28
BST
499
221.10
CHIX
2255381
19 April 2022
11:02:28
BST
4
221.10
CHIX
2255385
19 April 2022
11:02:28
BST
470
221.10
CHIX
2255387
19 April 2022
11:02:28
BST
462
221.10
CHIX
2255375
19 April 2022
11:03:21
BST
473
221.10
CHIX
2256048
19 April 2022
11:04:53
BST
426
221.20
CHIX
2257332
19 April 2022
11:05:03
BST
161
221.20
CHIX
2257482
19 April 2022
11:05:03
BST
328
221.20
CHIX
2257478
19 April 2022
11:06:58
BST
467
221.20
CHIX
2258892
19 April 2022
11:08:20
BST
487
221.10
CHIX
2260113
19 April 2022
11:09:15
BST
474
221.10
CHIX
2260755
19 April 2022
11:14:26
BST
413
221.20
CHIX
2265246
19 April 2022
11:16:25
BST
405
221.30
CHIX
2266934
19 April 2022
11:16:56
BST
418
221.40
CHIX
2267377
19 April 2022
11:16:57
BST
634
221.30
CHIX
2267415
19 April 2022
11:16:57
BST
309
221.30
CHIX
2267413
19 April 2022
11:19:32
BST
486
221.40
CHIX
2269611
19 April 2022
11:19:32
BST
614
221.50
CHIX
2269587
19 April 2022
11:22:13
BST
433
221.30
CHIX
2271476
19 April 2022
11:22:13
BST
419
221.30
CHIX
2271470
19 April 2022
11:22:14
BST
412
221.20
CHIX
2271480
19 April 2022
11:25:28
BST
482
221.20
CHIX
2274178
19 April 2022
11:29:48
BST
5
221.20
CHIX
2277282
19 April 2022
11:30:17
BST
106
221.20
CHIX
2277666
19 April 2022
11:30:17
BST
323
221.20
CHIX
2277664
19 April 2022
11:32:24
BST
435
221.20
CHIX
2279125
19 April 2022
11:32:24
BST
547
221.20
CHIX
2279129
19 April 2022
11:32:24
BST
457
221.20
CHIX
2279131
19 April 2022
11:33:04
BST
531
221.10
CHIX
2279494
19 April 2022
11:33:35
BST
413
221.00
CHIX
2279900
19 April 2022
11:34:46
BST
449
220.90
CHIX
2281080
19 April 2022
11:38:41
BST
466
221.10
CHIX
2284566
19 April 2022
11:38:41
BST
427
221.10
CHIX
2284564
19 April 2022
11:41:15
BST
463
221.00
CHIX
2286906
19 April 2022
11:41:31
BST
566
220.90
CHIX
2287193
19 April 2022
11:43:23
BST
445
220.80
CHIX
2288663
19 April 2022
11:43:45
BST
488
220.70
CHIX
2289388
19 April 2022
11:53:05
BST
343
220.60
CHIX
2296196
19 April 2022
11:53:05
BST
493
220.60
CHIX
2296194
19 April 2022
11:53:05
BST
465
220.60
CHIX
2296192
19 April 2022
11:54:16
BST
177
220.60
CHIX
2297241
19 April 2022
11:54:16
BST
135
220.60
CHIX
2297239
19 April 2022
11:58:47
BST
496
220.60
CHIX
2301005
19 April 2022
11:58:47
BST
462
220.60
CHIX
2301002
19 April 2022
11:58:47
BST
556
220.60
CHIX
2301000
19 April 2022
11:58:47
BST
426
220.60
CHIX
2300996
19 April 2022
11:58:47
BST
445
220.60
CHIX
2300998
19 April 2022
11:58:47
BST
349
220.60
CHIX
2300992
19 April 2022
12:00:31
BST
681
220.50
CHIX
2302473
19 April 2022
12:01:36
BST
465
220.50
CHIX
2303411
19 April 2022
12:01:36
BST
126
220.50
CHIX
2303413
19 April 2022
12:03:07
BST
527
220.60
CHIX
2304767
19 April 2022
12:03:07
BST
685
220.60
CHIX
2304763
19 April 2022
12:06:07
BST
528
220.60
CHIX
2307107
19 April 2022
12:06:07
BST
10
220.60
CHIX
2307105
19 April 2022
12:07:07
BST
469
220.60
CHIX
2307814
19 April 2022
12:07:33
BST
245
220.50
CHIX
2308207
19 April 2022
12:10:07
BST
492
220.50
CHIX
2310112
19 April 2022
12:10:07
BST
560
220.50
CHIX
2310108
19 April 2022
12:10:07
BST
220
220.50
CHIX
2310104
19 April 2022
12:10:19
BST
634
220.40
CHIX
2310291
19 April 2022
12:13:07
BST
442
220.30
CHIX
2312299
19 April 2022
12:23:29
BST
545
220.20
CHIX
2319354
19 April 2022
12:23:29
BST
462
220.20
CHIX
2319346
19 April 2022
12:23:29
BST
476
220.20
CHIX
2319352
19 April 2022
12:23:29
BST
466
220.20
CHIX
2319350
19 April 2022
12:23:29
BST
414
220.20
CHIX
2319356
19 April 2022
12:23:29
BST
481
220.20
CHIX
2319358
19 April 2022
12:23:29
BST
447
220.20
CHIX
2319360
19 April 2022
12:23:49
BST
565
220.00
CHIX
2319691
19 April 2022
12:28:02
BST
427
220.00
CHIX
2323103
19 April 2022
12:28:02
BST
480
220.00
CHIX
2323099
19 April 2022
12:28:39
BST
446
219.80
CHIX
2323502
19 April 2022
12:30:40
BST
413
219.70
CHIX
2325387
19 April 2022
12:33:40
BST
480
220.10
CHIX
2327577
19 April 2022
12:33:40
BST
422
220.10
CHIX
2327579
19 April 2022
12:37:17
BST
749
220.20
CHIX
2330253
19 April 2022
12:38:32
BST
200
220.20
CHIX
2331261
19 April 2022
12:38:32
BST
267
220.20
CHIX
2331259
19 April 2022
12:40:13
BST
589
220.40
CHIX
2333559
19 April 2022
12:40:55
BST
440
220.20
CHIX
2334251
19 April 2022
12:40:55
BST
490
220.30
CHIX
2334245
19 April 2022
12:47:14
BST
506
220.40
CHIX
2339233
19 April 2022
12:47:17
BST
412
220.40
CHIX
2339265
19 April 2022
12:49:53
BST
451
220.40
CHIX
2341466
19 April 2022
12:50:09
BST
415
220.30
CHIX
2341834
19 April 2022
12:50:09
BST
473
220.30
CHIX
2341832
19 April 2022
12:54:10
BST
498
220.50
CHIX
2345607
19 April 2022
12:57:05
BST
467
220.60
CHIX
2347995
19 April 2022
12:57:05
BST
579
220.60
CHIX
2347993
19 April 2022
12:57:05
BST
826
220.60
CHIX
2347987
19 April 2022
12:58:34
BST
434
220.60
CHIX
2348978
19 April 2022
13:00:42
BST
565
220.60
CHIX
2351033
19 April 2022
13:00:42
BST
1
220.60
CHIX
2351031
19 April 2022
13:03:10
BST
455
220.60
CHIX
2353070
19 April 2022
13:03:10
BST
437
220.60
CHIX
2353068
19 April 2022
13:03:10
BST
676
220.60
CHIX
2353064
19 April 2022
13:06:08
BST
12
220.70
CHIX
2355992
19 April 2022
13:06:08
BST
6
220.70
CHIX
2355990
19 April 2022
13:07:08
BST
703
220.80
CHIX
2356753
19 April 2022
13:07:08
BST
1
220.80
CHIX
2356751
19 April 2022
13:07:46
BST
455
220.80
CHIX
2357317
19 April 2022
13:11:06
BST
894
220.80
CHIX
2360330
19 April 2022
13:13:06
BST
498
220.80
CHIX
2361681
19 April 2022
13:13:13
BST
484
220.70
CHIX
2361834
19 April 2022
13:16:17
BST
453
220.90
CHIX
2364821
19 April 2022
13:16:17
BST
801
220.90
CHIX
2364819
19 April 2022
13:16:56
BST
480
220.80
CHIX
2365386
19 April 2022
13:20:56
BST
2
220.80
CHIX
2369599
19 April 2022
13:20:56
BST
450
220.80
CHIX
2369597
19 April 2022
13:20:56
BST
115
220.80
CHIX
2369595
19 April 2022
13:20:56
BST
14
220.80
CHIX
2369593
19 April 2022
13:22:49
BST
2
220.80
CHIX
2371556
19 April 2022
13:23:53
BST
261
220.90
CHIX
2372558
19 April 2022
13:23:53
BST
476
220.90
CHIX
2372556
19 April 2022
13:24:53
BST
18
220.90
CHIX
2373315
19 April 2022
13:25:53
BST
646
220.90
CHIX
2374206
19 April 2022
13:26:31
BST
858
220.80
CHIX
2375006
19 April 2022
13:30:22
BST
62
221.00
CHIX
2378973
19 April 2022
13:30:22
BST
551
221.00
CHIX
2378971
19 April 2022
13:30:22
BST
1
221.00
CHIX
2378965
19 April 2022
13:30:22
BST
1
221.00
CHIX
2378963
19 April 2022
13:30:22
BST
91
221.00
CHIX
2378967
19 April 2022
13:30:22
BST
90
221.00
CHIX
2378969
19 April 2022
13:30:22
BST
1448
221.00
CHIX
2378961
19 April 2022
13:30:22
BST
12
221.00
CHIX
2378959
19 April 2022
13:30:40
BST
475
220.90
CHIX
2379266
19 April 2022
13:33:34
BST
477
220.70
CHIX
2382251
19 April 2022
13:35:45
BST
737
220.90
CHIX
2384214
19 April 2022
13:37:08
BST
445
221.00
CHIX
2385529
19 April 2022
13:38:08
BST
317
221.00
CHIX
2386524
19 April 2022
13:38:08
BST
3
221.00
CHIX
2386522
19 April 2022
13:38:08
BST
3
221.00
CHIX
2386518
19 April 2022
13:38:08
BST
365
221.00
CHIX
2386520
19 April 2022
13:40:08
BST
775
221.00
CHIX
2388492
19 April 2022
13:40:08
BST
13
221.00
CHIX
2388490
19 April 2022
13:40:08
BST
1
221.00
CHIX
2388488
19 April 2022
13:41:07
BST
461
220.80
CHIX
2389261
19 April 2022
13:41:07
BST
777
220.90
CHIX
2389252
19 April 2022
13:43:52
BST
446
220.90
CHIX
2391958
19 April 2022
13:43:52
BST
419
220.90
CHIX
2391956
19 April 2022
13:46:31
BST
497
220.90
CHIX
2394574
19 April 2022
13:48:20
BST
484
220.90
CHIX
2396742
19 April 2022
13:48:20
BST
497
220.90
CHIX
2396722
19 April 2022
13:48:20
BST
437
220.90
CHIX
2396718
19 April 2022
13:51:40
BST
425
220.80
CHIX
2400263
19 April 2022
13:51:40
BST
448
220.90
CHIX
2400253
19 April 2022
13:51:40
BST
466
220.90
CHIX
2400257
19 April 2022
13:57:29
BST
131
221.00
CHIX
2405975
19 April 2022
13:57:29
BST
840
221.00
CHIX
2405973
19 April 2022
13:57:44
BST
431
220.90
CHIX
2406254
19 April 2022
13:57:44
BST
435
220.90
CHIX
2406248
19 April 2022
13:57:44
BST
600
220.90
CHIX
2406237
19 April 2022
13:59:59
BST
427
220.80
CHIX
2409080
19 April 2022
13:59:59
BST
463
220.90
CHIX
2409012
19 April 2022
14:02:59
BST
490
221.00
CHIX
2412862
19 April 2022
14:04:58
BST
48
221.00
CHIX
2415132
19 April 2022
14:04:58
BST
365
221.00
CHIX
2415130
19 April 2022
14:04:58
BST
22
221.00
CHIX
2415126
19 April 2022
14:04:58
BST
21
221.00
CHIX
2415128
19 April 2022
14:05:09
BST
456
220.80
CHIX
2415566
19 April 2022
14:05:09
BST
441
220.90
CHIX
2415556
19 April 2022
14:05:09
BST
666
220.90
CHIX
2415554
19 April 2022
14:05:42
BST
487
220.70
CHIX
2416454
19 April 2022
14:10:36
BST
60
220.80
CHIX
2422593
19 April 2022
14:11:30
BST
498
220.80
CHIX
2423665
19 April 2022
14:11:30
BST
717
220.80
CHIX
2423661
19 April 2022
14:13:29
BST
403
220.80
CHIX
2425651
19 April 2022
14:13:29
BST
415
220.80
CHIX
2425649
19 April 2022
14:13:57
BST
621
220.70
CHIX
2426099
19 April 2022
14:17:24
BST
3
220.90
CHIX
2429953
19 April 2022
14:17:24
BST
688
220.90
CHIX
2429949
19 April 2022
14:17:25
BST
10
220.90
CHIX
2429993
19 April 2022
14:17:27
BST
9
220.90
CHIX
2430036
19 April 2022
14:17:28
BST
6
220.90
CHIX
2430064
19 April 2022
14:17:30
BST
7
220.90
CHIX
2430116
19 April 2022
14:17:35
BST
749
220.90
CHIX
2430202
19 April 2022
14:18:14
BST
467
220.70
CHIX
2430825
19 April 2022
14:18:14
BST
439
220.80
CHIX
2430816
19 April 2022
14:20:56
BST
451
220.50
CHIX
2434163
19 April 2022
14:22:34
BST
421
220.60
CHIX
2436178
19 April 2022
14:24:11
BST
443
220.60
CHIX
2437975
19 April 2022
14:25:09
BST
256
220.50
CHIX
2439289
19 April 2022
14:25:09
BST
20
220.50
CHIX
2439287
19 April 2022
14:25:47
BST
514
220.50
CHIX
2440224
19 April 2022
14:25:47
BST
454
220.50
CHIX
2440222
19 April 2022
14:25:47
BST
171
220.50
CHIX
2440218
19 April 2022
14:28:02
BST
568
220.60
CHIX
2443175
19 April 2022
14:28:57
BST
474
220.60
CHIX
2444326
19 April 2022
14:28:57
BST
260
220.60
CHIX
2444320
19 April 2022
14:28:57
BST
235
220.60
CHIX
2444318
19 April 2022
14:30:15
BST
935
220.70
CHIX
2449656
19 April 2022
14:31:03
BST
14
220.80
CHIX
2453136
19 April 2022
14:31:11
BST
687
221.00
CHIX
2453967
19 April 2022
14:31:35
BST
609
220.80
CHIX
2455431
19 April 2022
14:31:35
BST
461
220.80
CHIX
2455389
19 April 2022
14:31:35
BST
465
220.80
CHIX
2455387
19 April 2022
14:31:35
BST
499
220.80
CHIX
2455385
19 April 2022
14:32:26
BST
466
220.70
CHIX
2457712
19 April 2022
14:34:01
BST
431
221.40
CHIX
2461987
19 April 2022
14:34:01
BST
2146
221.40
CHIX
2461985
19 April 2022
14:34:01
BST
33
221.40
CHIX
2461981
19 April 2022
14:34:37
BST
481
221.30
CHIX
2463659
19 April 2022
14:34:37
BST
68
221.30
CHIX
2463657
19 April 2022
14:34:37
BST
688
221.30
CHIX
2463655
19 April 2022
14:34:37
BST
448
221.30
CHIX
2463653
19 April 2022
14:35:24
BST
433
221.20
CHIX
2465594
19 April 2022
14:35:24
BST
452
221.20
CHIX
2465538
19 April 2022
14:36:55
BST
466
221.10
CHIX
2469444
19 April 2022
14:36:55
BST
581
221.20
CHIX
2469419
19 April 2022
14:37:31
BST
470
221.00
CHIX
2470807
19 April 2022
14:38:50
BST
457
221.20
CHIX
2473418
19 April 2022
14:38:50
BST
11
221.20
CHIX
2473416
19 April 2022
14:39:00
BST
68
221.10
CHIX
2473732
19 April 2022
14:39:00
BST
532
221.10
CHIX
2473728
19 April 2022
14:40:18
BST
810
221.20
CHIX
2476978
19 April 2022
14:41:32
BST
478
221.40
CHIX
2479476
19 April 2022
14:41:32
BST
419
221.40
CHIX
2479474
19 April 2022
14:43:12
BST
441
221.50
CHIX
2484128
19 April 2022
14:43:12
BST
267
221.50
CHIX
2484126
19 April 2022
14:43:12
BST
174
221.50
CHIX
2484124
19 April 2022
14:43:19
BST
542
221.40
CHIX
2484379
19 April 2022
14:45:28
BST
295
221.50
CHIX
2489590
19 April 2022
14:45:28
BST
487
221.50
CHIX
2489527
19 April 2022
14:45:28
BST
434
221.50
CHIX
2489529
19 April 2022
14:45:28
BST
114
221.50
CHIX
2489531
19 April 2022
14:45:28
BST
902
221.50
CHIX
2489522
19 April 2022
14:48:01
BST
1096
222.00
CHIX
2495682
19 April 2022
14:48:20
BST
584
221.90
CHIX
2496646
19 April 2022
14:48:20
BST
700
221.90
CHIX
2496632
19 April 2022
14:48:51
BST
459
221.80
CHIX
2497856
19 April 2022
14:51:06
BST
630
221.80
CHIX
2503568
19 April 2022
14:51:48
BST
631
221.80
CHIX
2505267
19 April 2022
14:52:25
BST
416
221.80
CHIX
2507486
19 April 2022
14:52:55
BST
426
221.80
CHIX
2508744
19 April 2022
14:53:30
BST
55
221.80
CHIX
2510528
19 April 2022
14:54:03
BST
717
222.00
CHIX
2511947
19 April 2022
14:54:10
BST
446
221.90
CHIX
2512313
19 April 2022
14:54:15
BST
327
221.90
CHIX
2512808
19 April 2022
14:54:15
BST
162
221.90
CHIX
2512810
19 April 2022
14:55:18
BST
402
221.90
CHIX
2515362
19 April 2022
14:55:18
BST
316
221.90
CHIX
2515358
19 April 2022
14:57:18
BST
575
222.30
CHIX
2519729
19 April 2022
14:57:20
BST
468
222.20
CHIX
2519797
19 April 2022
14:57:20
BST
641
222.20
CHIX
2519793
19 April 2022
14:57:47
BST
445
222.00
CHIX
2520938
19 April 2022
14:57:47
BST
430
222.10
CHIX
2520929
19 April 2022
14:59:23
BST
472
222.30
CHIX
2525016
19 April 2022
14:59:23
BST
468
222.30
CHIX
2525014
19 April 2022
14:59:24
BST
458
222.30
CHIX
2525047
19 April 2022
15:00:53
BST
493
222.20
CHIX
2531794
19 April 2022
15:01:12
BST
485
222.00
CHIX
2532622
19 April 2022
15:03:20
BST
958
222.20
CHIX
2537127
19 April 2022
15:03:23
BST
438
222.10
CHIX
2537224
19 April 2022
15:03:23
BST
25
222.10
CHIX
2537219
19 April 2022
15:03:23
BST
464
222.10
CHIX
2537195
19 April 2022
15:03:49
BST
442
222.00
CHIX
2538155
19 April 2022
15:05:18
BST
427
222.00
CHIX
2541129
19 April 2022
15:05:18
BST
422
222.00
CHIX
2541127
19 April 2022
15:06:34
BST
407
222.10
CHIX
2544152
19 April 2022
15:07:26
BST
479
222.10
CHIX
2545891
19 April 2022
15:08:51
BST
567
222.30
CHIX
2548673
19 April 2022
15:08:59
BST
430
222.30
CHIX
2549045
19 April 2022
15:09:03
BST
130
222.20
CHIX
2549261
19 April 2022
15:09:03
BST
497
222.20
CHIX
2549257
19 April 2022
15:10:11
BST
730
222.30
CHIX
2551947
19 April 2022
15:10:31
BST
464
222.30
CHIX
2552764
19 April 2022
15:10:57
BST
598
222.20
CHIX
2553827
19 April 2022
15:11:21
BST
486
222.10
CHIX
2554696
19 April 2022
15:13:03
BST
454
222.20
CHIX
2558564
19 April 2022
15:14:10
BST
471
222.10
CHIX
2561247
19 April 2022
15:14:10
BST
497
222.10
CHIX
2561245
19 April 2022
15:15:00
BST
864
222.10
CHIX
2563079
19 April 2022
15:15:07
BST
421
222.00
CHIX
2563359
19 April 2022
15:15:07
BST
155
222.00
CHIX
2563357
19 April 2022
15:15:07
BST
298
222.00
CHIX
2563339
19 April 2022
15:15:47
BST
451
221.90
CHIX
2565039
19 April 2022
15:15:47
BST
404
221.90
CHIX
2565037
19 April 2022
15:18:42
BST
480
221.90
CHIX
2571926
19 April 2022
15:19:15
BST
431
222.10
CHIX
2573426
19 April 2022
15:19:53
BST
519
222.10
CHIX
2574909
19 April 2022
15:20:06
BST
8
222.00
CHIX
2575439
19 April 2022
15:20:06
BST
555
222.00
CHIX
2575437
19 April 2022
15:20:10
BST
556
221.90
CHIX
2575591
19 April 2022
15:21:44
BST
466
221.90
CHIX
2579015
19 April 2022
15:22:47
BST
484
221.90
CHIX
2581224
19 April 2022
15:22:47
BST
473
221.90
CHIX
2581222
19 April 2022
15:24:41
BST
1003
222.00
CHIX
2585047
19 April 2022
15:25:55
BST
456
222.20
CHIX
2589059
19 April 2022
15:25:55
BST
3
222.20
CHIX
2589051
19 April 2022
15:25:55
BST
5
222.20
CHIX
2589047
19 April 2022
15:25:55
BST
343
222.20
CHIX
2589049
19 April 2022
15:25:55
BST
47
222.20
CHIX
2589039
19 April 2022
15:26:21
BST
586
222.20
CHIX
2589901
19 April 2022
15:27:21
BST
12
222.20
CHIX
2591661
19 April 2022
15:27:21
BST
365
222.20
CHIX
2591657
19 April 2022
15:27:21
BST
749
222.20
CHIX
2591659
19 April 2022
15:30:00
BST
13
222.30
CHIX
2597315
19 April 2022
15:30:00
BST
1137
222.30
CHIX
2597313
19 April 2022
15:30:23
BST
483
222.10
CHIX
2598401
19 April 2022
15:30:23
BST
456
222.20
CHIX
2598391
19 April 2022
15:30:23
BST
488
222.20
CHIX
2598395
19 April 2022
15:31:05
BST
488
221.90
CHIX
2599902
19 April 2022
15:32:15
BST
499
221.70
CHIX
2602277
19 April 2022
15:32:15
BST
494
221.80
CHIX
2602271
19 April 2022
15:34:27
BST
2
222.00
CHIX
2606812
19 April 2022
15:34:36
BST
537
222.00
CHIX
2607076
19 April 2022
15:34:36
BST
15
222.00
CHIX
2607074
19 April 2022
15:34:50
BST
629
222.10
CHIX
2607510
19 April 2022
15:35:32
BST
629
222.10
CHIX
2609101
19 April 2022
15:35:49
BST
434
222.00
CHIX
2609707
19 April 2022
15:37:03
BST
1112
222.00
CHIX
2612622
19 April 2022
15:38:19
BST
518
222.00
CHIX
2615726
19 April 2022
15:39:05
BST
453
222.10
CHIX
2617500
19 April 2022
15:39:56
BST
411
222.20
CHIX
2619365
19 April 2022
15:39:56
BST
416
222.20
CHIX
2619359
19 April 2022
15:40:08
BST
616
222.10
CHIX
2619833
19 April 2022
15:41:58
BST
404
222.20
CHIX
2625166
19 April 2022
15:42:17
BST
414
222.10
CHIX
2626035
19 April 2022
15:42:17
BST
412
222.10
CHIX
2626033
19 April 2022
15:43:48
BST
435
222.10
CHIX
2629566
19 April 2022
15:43:48
BST
14
222.10
CHIX
2629564
19 April 2022
15:43:57
BST
426
222.10
CHIX
2629889
19 April 2022
15:44:57
BST
407
222.10
CHIX
2632369
19 April 2022
15:44:57
BST
128
222.10
CHIX
2632367
19 April 2022
15:44:57
BST
532
222.10
CHIX
2632365
19 April 2022
15:46:41
BST
787
222.20
CHIX
2636653
19 April 2022
15:46:48
BST
568
222.10
CHIX
2636931
19 April 2022
15:48:51
BST
1140
222.20
CHIX
2641630
19 April 2022
15:48:53
BST
445
222.10
CHIX
2641760
19 April 2022
15:49:16
BST
439
222.00
CHIX
2642795
19 April 2022
15:50:16
BST
485
221.90
CHIX
2645184
19 April 2022
15:51:00
BST
442
221.80
CHIX
2646496
19 April 2022
15:51:06
BST
413
221.80
CHIX
2646774
19 April 2022
15:51:06
BST
406
221.80
CHIX
2646769
19 April 2022
15:52:32
BST
481
221.80
CHIX
2649352
19 April 2022
15:52:32
BST
486
221.80
CHIX
2649346
19 April 2022
15:54:31
BST
450
221.70
CHIX
2653193
19 April 2022
15:55:00
BST
552
221.60
CHIX
2654177
19 April 2022
15:56:46
BST
641
221.60
CHIX
2657854
19 April 2022
15:57:21
BST
509
221.60
CHIX
2659168
19 April 2022
15:58:35
BST
772
221.60
CHIX
2661490
19 April 2022
15:59:10
BST
556
221.50
CHIX
2662611
19 April 2022
15:59:10
BST
491
221.50
CHIX
2662603
19 April 2022
16:00:18
BST
650
221.40
CHIX
2666853
19 April 2022
16:00:28
BST
446
221.30
CHIX
2667297
19 April 2022
16:02:24
BST
501
221.30
CHIX
2672089
19 April 2022
16:03:00
BST
413
221.30
CHIX
2673345
19 April 2022
16:03:00
BST
455
221.30
CHIX
2673341
19 April 2022
16:03:00
BST
546
221.30
CHIX
2673339
19 April 2022
16:03:52
BST
473
221.30
CHIX
2675108
19 April 2022
16:06:02
BST
1353
221.50
CHIX
2679249
19 April 2022
16:06:57
BST
524
221.50
CHIX
2680952
19 April 2022
16:07:38
BST
536
221.60
CHIX
2682491
19 April 2022
16:09:00
BST
908
221.80
CHIX
2685024
19 April 2022
16:09:00
BST
344
221.80
CHIX
2685026
19 April 2022
16:09:40
BST
577
221.60
CHIX
2686484
19 April 2022
16:10:01
BST
509
221.50
CHIX
2687077
19 April 2022
08:07:36
BST
6942
219.30
LSE
1836906
19 April 2022
08:07:36
BST
7301
219.30
LSE
1836904
19 April 2022
08:07:36
BST
7313
219.40
LSE
1836900
19 April 2022
08:08:18
BST
7528
219.50
LSE
1838940
19 April 2022
08:10:02
BST
6851
220.10
LSE
1842741
19 April 2022
08:10:35
BST
7693
219.90
LSE
1844324
19 April 2022
08:10:35
BST
7007
220.00
LSE
1844313
19 April 2022
08:11:40
BST
3556
219.70
LSE
1847520
19 April 2022
08:11:40
BST
3361
219.70
LSE
1847522
19 April 2022
08:13:57
BST
6256
219.60
LSE
1852343
19 April 2022
08:16:04
BST
6627
219.30
LSE
1857334
19 April 2022
08:21:06
BST
5550
219.40
LSE
1867434
19 April 2022
08:21:06
BST
1835
219.40
LSE
1867432
19 April 2022
08:22:32
BST
6882
219.50
LSE
1870772
19 April 2022
08:25:46
BST
4839
220.20
LSE
1877669
19 April 2022
08:25:46
BST
1500
220.20
LSE
1877667
19 April 2022
08:25:46
BST
3882
220.20
LSE
1877663
19 April 2022
08:25:46
BST
3153
220.20
LSE
1877661
19 April 2022
08:27:49
BST
3346
220.30
LSE
1881929
19 April 2022
08:27:49
BST
3859
220.30
LSE
1881927
19 April 2022
08:28:33
BST
6500
220.20
LSE
1883834
19 April 2022
08:30:47
BST
7133
220.40
LSE
1890175
19 April 2022
08:34:34
BST
448
220.40
LSE
1900133
19 April 2022
08:34:34
BST
1274
220.40
LSE
1900131
19 April 2022
08:34:34
BST
4728
220.40
LSE
1900129
19 April 2022
08:36:18
BST
2567
219.80
LSE
1904104
19 April 2022
08:36:18
BST
4786
219.80
LSE
1904102
19 April 2022
08:47:09
BST
5560
220.50
LSE
1931120
19 April 2022
08:47:09
BST
1300
220.50
LSE
1931117
19 April 2022
08:51:21
BST
2315
221.10
LSE
1941085
19 April 2022
08:51:22
BST
640
221.10
LSE
1941100
19 April 2022
08:51:22
BST
3472
221.10
LSE
1941098
19 April 2022
08:57:20
BST
6884
221.60
LSE
1952703
19 April 2022
09:00:34
BST
7472
222.10
LSE
1961891
19 April 2022
09:03:28
BST
7107
222.00
LSE
1967066
19 April 2022
09:09:30
BST
6690
221.60
LSE
1982204
19 April 2022
09:09:30
BST
356
221.60
LSE
1982202
19 April 2022
09:19:38
BST
4825
221.60
LSE
2002115
19 April 2022
09:19:38
BST
2000
221.60
LSE
2002113
19 April 2022
09:26:45
BST
4160
221.60
LSE
2016272
19 April 2022
09:26:45
BST
3457
221.60
LSE
2016270
19 April 2022
09:32:53
BST
2206
221.50
LSE
2028272
19 April 2022
09:33:00
BST
4504
221.50
LSE
2028499
19 April 2022
09:37:12
BST
7409
221.30
LSE
2036359
19 April 2022
09:43:50
BST
7387
221.30
LSE
2049421
19 April 2022
09:47:02
BST
6319
220.60
LSE
2056993
19 April 2022
09:56:46
BST
7073
220.50
LSE
2082579
19 April 2022
10:00:44
BST
2728
220.50
LSE
2093354
19 April 2022
10:00:50
BST
1134
220.50
LSE
2093756
19 April 2022
10:01:03
BST
3521
220.50
LSE
2094515
19 April 2022
10:05:50
BST
6311
220.50
LSE
2105790
19 April 2022
10:10:46
BST
4973
220.50
LSE
2117469
19 April 2022
10:10:46
BST
2215
220.50
LSE
2117463
19 April 2022
10:18:54
BST
630
220.30
LSE
2136138
19 April 2022
10:23:05
BST
6417
220.40
LSE
2145552
19 April 2022
10:28:03
BST
7684
220.60
LSE
2159160
19 April 2022
10:34:10
BST
300
221.00
LSE
2181785
19 April 2022
10:34:10
BST
324
221.00
LSE
2181783
19 April 2022
10:34:10
BST
6534
221.00
LSE
2181769
19 April 2022
10:34:12
BST
1604
221.00
LSE
2181869
19 April 2022
10:34:12
BST
5397
221.00
LSE
2181865
19 April 2022
10:36:23
BST
5934
220.90
LSE
2190955
19 April 2022
10:36:23
BST
1308
220.90
LSE
2190953
19 April 2022
10:44:20
BST
7332
221.40
LSE
2216052
19 April 2022
10:48:20
BST
6813
221.30
LSE
2226332
19 April 2022
10:57:31
BST
424
220.90
LSE
2248091
19 April 2022
10:57:31
BST
1764
220.90
LSE
2248089
19 April 2022
10:57:31
BST
4702
220.90
LSE
2248085
19 April 2022
11:03:21
BST
6423
221.10
LSE
2256054
19 April 2022
11:15:00
BST
7425
221.20
LSE
2265635
19 April 2022
11:19:32
BST
5924
221.50
LSE
2269593
19 April 2022
11:19:32
BST
249
221.50
LSE
2269591
19 April 2022
11:25:28
BST
6467
221.20
LSE
2274180
19 April 2022
11:32:24
BST
6615
221.20
LSE
2279133
19 April 2022
11:38:41
BST
6380
221.10
LSE
2284568
19 April 2022
11:43:23
BST
6461
220.80
LSE
2288665
19 April 2022
11:58:45
BST
115
220.70
LSE
2300968
19 April 2022
11:58:45
BST
973
220.70
LSE
2300962
19 April 2022
11:58:45
BST
124
220.70
LSE
2300966
19 April 2022
11:58:45
BST
1222
220.70
LSE
2300970
19 April 2022
11:58:45
BST
1255
220.70
LSE
2300960
19 April 2022
11:58:45
BST
3366
220.70
LSE
2300958
19 April 2022
11:58:45
BST
1500
220.70
LSE
2300956
19 April 2022
11:58:47
BST
7567
220.60
LSE
2301008
19 April 2022
12:00:31
BST
7620
220.50
LSE
2302475
19 April 2022
12:10:07
BST
511
220.50
LSE
2310110
19 April 2022
12:10:07
BST
6156
220.50
LSE
2310106
19 April 2022
12:21:21
BST
569
220.20
LSE
2318160
19 April 2022
12:23:29
BST
6325
220.20
LSE
2319362
19 April 2022
12:28:02
BST
7344
220.00
LSE
2323105
19 April 2022
12:30:40
BST
6461
219.70
LSE
2325382
19 April 2022
12:32:23
BST
7440
220.20
LSE
2326679
19 April 2022
12:37:17
BST
2145
220.20
LSE
2330255
19 April 2022
12:37:17
BST
4718
220.20
LSE
2330251
19 April 2022
12:40:13
BST
6172
220.40
LSE
2333563
19 April 2022
12:50:09
BST
6692
220.30
LSE
2341836
19 April 2022
12:51:07
BST
7251
220.40
LSE
2342706
19 April 2022
12:51:29
BST
189
220.40
LSE
2343034
19 April 2022
12:51:29
BST
927
220.40
LSE
2343032
19 April 2022
12:51:29
BST
5491
220.40
LSE
2343030
19 April 2022
12:57:05
BST
7442
220.60
LSE
2347997
19 April 2022
13:03:10
BST
7209
220.60
LSE
2353072
19 April 2022
13:16:17
BST
7415
220.90
LSE
2364825
19 April 2022
13:16:47
BST
7306
220.90
LSE
2365235
19 April 2022
13:26:31
BST
7027
220.80
LSE
2375020
19 April 2022
13:30:40
BST
6550
220.90
LSE
2379272
19 April 2022
13:33:34
BST
6904
220.70
LSE
2382255
19 April 2022
13:41:07
BST
7304
220.90
LSE
2389256
19 April 2022
13:46:31
BST
7291
220.90
LSE
2394580
19 April 2022
13:51:40
BST
6513
220.90
LSE
2400259
19 April 2022
13:57:44
BST
6303
220.90
LSE
2406242
19 April 2022
14:05:09
BST
7100
220.90
LSE
2415558
19 April 2022
14:11:30
BST
6881
220.80
LSE
2423671
19 April 2022
14:11:32
BST
6800
220.70
LSE
2423691
19 April 2022
14:18:14
BST
6458
220.80
LSE
2430820
19 April 2022
14:20:56
BST
7361
220.50
LSE
2434165
19 April 2022
14:30:15
BST
1106
220.70
LSE
2449662
19 April 2022
14:30:15
BST
616
220.70
LSE
2449660
19 April 2022
14:30:15
BST
5928
220.70
LSE
2449658
19 April 2022
14:30:19
BST
1198
220.70
LSE
2450051
19 April 2022
14:30:19
BST
2414
220.70
LSE
2450049
19 April 2022
14:30:19
BST
1021
220.70
LSE
2450047
19 April 2022
14:30:19
BST
1800
220.70
LSE
2450045
19 April 2022
14:30:19
BST
1500
220.70
LSE
2450043
19 April 2022
14:31:17
BST
6368
220.90
LSE
2454286
19 April 2022
14:31:35
BST
1609
220.80
LSE
2455437
19 April 2022
14:31:35
BST
189
220.80
LSE
2455410
19 April 2022
14:31:35
BST
523
220.80
LSE
2455408
19 April 2022
14:31:35
BST
980
220.80
LSE
2455405
19 April 2022
14:31:35
BST
1021
220.80
LSE
2455402
19 April 2022
14:31:35
BST
1300
220.80
LSE
2455398
19 April 2022
14:31:35
BST
1500
220.80
LSE
2455396
19 April 2022
14:31:35
BST
5040
220.80
LSE
2455391
19 April 2022
14:31:35
BST
2339
220.80
LSE
2455393
19 April 2022
14:34:37
BST
7315
221.30
LSE
2463651
19 April 2022
14:34:37
BST
6608
221.40
LSE
2463640
19 April 2022
14:36:55
BST
3787
221.20
LSE
2469423
19 April 2022
14:36:55
BST
2526
221.20
LSE
2469421
19 April 2022
14:39:00
BST
7074
221.10
LSE
2473734
19 April 2022
14:41:28
BST
6664
221.40
LSE
2479297
19 April 2022
14:43:19
BST
6860
221.40
LSE
2484383
19 April 2022
14:45:28
BST
7517
221.50
LSE
2489539
19 April 2022
14:48:20
BST
640
221.90
LSE
2496639
19 April 2022
14:48:20
BST
7227
221.90
LSE
2496642
19 April 2022
14:48:20
BST
6857
221.90
LSE
2496634
19 April 2022
14:54:10
BST
7018
221.90
LSE
2512311
19 April 2022
14:55:18
BST
5936
221.90
LSE
2515364
19 April 2022
14:55:18
BST
1314
221.90
LSE
2515354
19 April 2022
14:57:20
BST
7387
222.20
LSE
2519801
19 April 2022
14:57:31
BST
6651
222.20
LSE
2520310
19 April 2022
14:59:23
BST
807
222.30
LSE
2525012
19 April 2022
14:59:23
BST
5738
222.30
LSE
2525010
19 April 2022
15:00:53
BST
6787
222.20
LSE
2531796
19 April 2022
15:03:23
BST
6615
222.10
LSE
2537197
19 April 2022
15:05:18
BST
7188
222.00
LSE
2541125
19 April 2022
15:09:03
BST
6461
222.20
LSE
2549263
19 April 2022
15:10:11
BST
6266
222.30
LSE
2551951
19 April 2022
15:10:11
BST
1383
222.30
LSE
2551949
19 April 2022
15:10:57
BST
7455
222.20
LSE
2553829
19 April 2022
15:15:07
BST
4994
222.00
LSE
2563343
19 April 2022
15:15:07
BST
2697
222.00
LSE
2563337
19 April 2022
15:17:04
BST
6540
221.80
LSE
2568359
19 April 2022
15:20:06
BST
3570
222.00
LSE
2575447
19 April 2022
15:20:06
BST
2760
222.00
LSE
2575445
19 April 2022
15:21:44
BST
6394
221.90
LSE
2579017
19 April 2022
15:26:21
BST
6877
222.20
LSE
2589903
19 April 2022
15:27:33
BST
729
222.20
LSE
2592047
19 April 2022
15:27:33
BST
6910
222.20
LSE
2592045
19 April 2022
15:30:23
BST
6525
222.20
LSE
2598397
19 April 2022
15:30:32
BST
3431
222.00
LSE
2598815
19 April 2022
15:30:32
BST
3033
222.00
LSE
2598813
19 April 2022
15:32:15
BST
1170
221.70
LSE
2602289
19 April 2022
15:32:15
BST
6149
221.70
LSE
2602279
19 April 2022
15:35:32
BST
6517
222.10
LSE
2609107
19 April 2022
15:36:46
BST
700
221.90
LSE
2612066
19 April 2022
15:36:46
BST
493
221.90
LSE
2612062
19 April 2022
15:36:47
BST
700
221.90
LSE
2612068
19 April 2022
15:38:19
BST
6242
222.00
LSE
2615730
19 April 2022
15:38:19
BST
768
222.00
LSE
2615732
19 April 2022
15:39:56
BST
7316
222.20
LSE
2619367
19 April 2022
15:42:17
BST
6813
222.10
LSE
2626037
19 April 2022
15:45:19
BST
7595
222.10
LSE
2633378
19 April 2022
15:46:48
BST
4068
222.10
LSE
2636937
19 April 2022
15:46:48
BST
3144
222.10
LSE
2636935
19 April 2022
15:48:53
BST
7301
222.10
LSE
2641762
19 April 2022
15:52:32
BST
6879
221.80
LSE
2649348
19 April 2022
15:54:31
BST
7134
221.70
LSE
2653197
19 April 2022
15:56:07
BST
6333
221.50
LSE
2656588
19 April 2022
15:59:10
BST
6535
221.50
LSE
2662615
19 April 2022
15:59:10
BST
5693
221.50
LSE
2662609
19 April 2022
15:59:10
BST
933
221.50
LSE
2662607
19 April 2022
16:01:16
BST
6285
221.20
LSE
2669790
19 April 2022
16:01:16
BST
966
221.20
LSE
2669775
19 April 2022
16:03:45
BST
6236
221.40
LSE
2674689
19 April 2022
16:06:57
BST
1383
221.50
LSE
2680954
19 April 2022
16:06:57
BST
1021
221.50
LSE
2680956
19 April 2022
16:07:01
BST
2300
221.50
LSE
2681097
19 April 2022
16:07:01
BST
440
221.50
LSE
2681099
19 April 2022
16:07:01
BST
1573
221.50
LSE
2681101
19 April 2022
16:08:03
BST
1300
221.70
LSE
2683353
19 April 2022
16:08:03
BST
1800
221.70
LSE
2683351
19 April 2022
16:09:00
BST
6203
221.70
LSE
2685028
19 April 2022
16:11:40
BST
889
221.60
LSE
2690238
19 April 2022
16:11:40
BST
1500
221.60
LSE
2690236
19 April 2022
16:11:40
BST
8828
221.60
LSE
2690234
19 April 2022
16:11:40
BST
748
221.60
LSE
2690232
 
 
 
 
 
 
 
 
 
Date: 19 April 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary