6-K 1 a4855i.htm TRANSACTION IN OWN SHARES a4855i
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 14, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 

NatWest Group plc
 
14 April 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
14 April 2022
2,000,847
219.50
216.50
217.7858
LSE
 
14 April 2022
311,482
219.50
216.50
217.8393
CHIX
 
14 April 2022
383,863
219.50
216.60
217.9242
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 145,833,052 Ordinary Shares in treasury and have 10,582,885,842 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
14 April 2022
08:08:29
BST
908
217.60
BATE
1005511
14 April 2022
08:08:29
BST
1005
217.60
BATE
1,005,507
14 April 2022
08:10:00
BST
932
217.80
BATE
1,008,165
14 April 2022
08:10:40
BST
856
217.80
BATE
1,009,137
14 April 2022
08:10:40
BST
903
217.80
BATE
1,009,141
14 April 2022
08:10:52
BST
127
217.80
BATE
1,009,444
14 April 2022
08:10:52
BST
841
217.80
BATE
1,009,442
14 April 2022
08:12:02
BST
1001
217.60
BATE
1,011,293
14 April 2022
08:12:15
BST
957
217.40
BATE
1,011,851
14 April 2022
08:14:02
BST
991
217.40
BATE
1,015,239
14 April 2022
08:15:15
BST
810
217.40
BATE
1,017,506
14 April 2022
08:15:52
BST
965
217.10
BATE
1,018,641
14 April 2022
08:15:53
BST
870
216.90
BATE
1,018,749
14 April 2022
08:15:53
BST
916
216.90
BATE
1,018,747
14 April 2022
08:15:53
BST
959
216.90
BATE
1,018,745
14 April 2022
08:15:53
BST
1669
217.00
BATE
1,018,675
14 April 2022
08:19:11
BST
823
217.10
BATE
1,024,597
14 April 2022
08:19:11
BST
934
217.10
BATE
1,024,591
14 April 2022
08:20:30
BST
107
217.00
BATE
1,026,769
14 April 2022
08:20:30
BST
1039
217.00
BATE
1,026,765
14 April 2022
08:23:16
BST
1621
217.10
BATE
1,032,052
14 April 2022
08:23:53
BST
1723
217.20
BATE
1,032,917
14 April 2022
08:25:11
BST
905
217.00
BATE
1,035,064
14 April 2022
08:25:11
BST
1804
217.00
BATE
1,035,051
14 April 2022
08:26:48
BST
1164
217.20
BATE
1,037,767
14 April 2022
08:29:58
BST
1104
217.30
BATE
1,043,205
14 April 2022
08:29:58
BST
894
217.30
BATE
1,043,199
14 April 2022
08:29:59
BST
938
217.20
BATE
1,043,236
14 April 2022
08:29:59
BST
1376
217.20
BATE
1,043,234
14 April 2022
08:32:36
BST
429
216.80
BATE
1,049,025
14 April 2022
08:32:36
BST
895
216.80
BATE
1,049,023
14 April 2022
08:32:36
BST
895
216.80
BATE
1,049,021
14 April 2022
08:32:36
BST
895
216.80
BATE
1,049,015
14 April 2022
08:32:36
BST
316
216.80
BATE
1,049,019
14 April 2022
08:32:36
BST
1371
216.80
BATE
1,049,017
14 April 2022
08:33:49
BST
955
216.70
BATE
1,051,107
14 April 2022
08:33:49
BST
1322
216.70
BATE
1,051,105
14 April 2022
08:37:52
BST
791
216.80
BATE
1,059,052
14 April 2022
08:37:52
BST
1438
216.80
BATE
1,059,050
14 April 2022
08:40:30
BST
942
217.00
BATE
1,064,128
14 April 2022
08:44:56
BST
1520
216.90
BATE
1,072,150
14 April 2022
08:46:21
BST
894
217.00
BATE
1,075,412
14 April 2022
08:49:09
BST
785
216.90
BATE
1,081,828
14 April 2022
08:49:09
BST
16
216.90
BATE
1,081,826
14 April 2022
08:52:43
BST
829
216.60
BATE
1,087,193
14 April 2022
08:58:37
BST
864
216.90
BATE
1,094,073
14 April 2022
08:59:44
BST
1068
217.10
BATE
1,095,737
14 April 2022
08:59:44
BST
2159
217.10
BATE
1,095,735
14 April 2022
09:04:05
BST
875
217.00
BATE
1,102,154
14 April 2022
09:10:12
BST
1913
217.20
BATE
1,110,606
14 April 2022
09:17:57
BST
813
217.60
BATE
1,116,956
14 April 2022
09:19:52
BST
1723
217.50
BATE
1,118,884
14 April 2022
09:21:58
BST
856
217.30
BATE
1,120,920
14 April 2022
09:21:58
BST
1078
217.30
BATE
1,120,889
14 April 2022
09:21:58
BST
536
217.30
BATE
1,120,893
14 April 2022
09:21:58
BST
552
217.30
BATE
1,120,895
14 April 2022
09:29:22
BST
1236
217.30
BATE
1,127,646
14 April 2022
09:29:22
BST
251
217.30
BATE
1,127,644
14 April 2022
09:33:43
BST
844
217.40
BATE
1,131,316
14 April 2022
09:35:07
BST
776
217.40
BATE
1,132,444
14 April 2022
09:35:24
BST
294
217.30
BATE
1,132,647
14 April 2022
09:35:24
BST
645
217.30
BATE
1,132,645
14 April 2022
09:37:40
BST
735
216.80
BATE
1,134,702
14 April 2022
09:37:41
BST
110
216.80
BATE
1,134,714
14 April 2022
09:51:00
BST
157
216.80
BATE
1,146,645
14 April 2022
09:51:00
BST
750
216.80
BATE
1,146,643
14 April 2022
09:51:00
BST
660
216.80
BATE
1,146,641
14 April 2022
09:51:00
BST
1092
216.80
BATE
1,146,639
14 April 2022
09:51:45
BST
1537
216.80
BATE
1,147,196
14 April 2022
09:56:54
BST
908
217.20
BATE
1,151,963
14 April 2022
09:56:54
BST
1163
217.20
BATE
1,151,961
14 April 2022
09:56:56
BST
276
217.10
BATE
1,152,044
14 April 2022
09:58:26
BST
1056
217.30
BATE
1,153,709
14 April 2022
09:58:26
BST
491
217.30
BATE
1,153,707
14 April 2022
10:01:10
BST
963
217.20
BATE
1,155,962
14 April 2022
10:02:50
BST
538
217.10
BATE
1,157,350
14 April 2022
10:04:03
BST
1053
217.20
BATE
1,158,570
14 April 2022
10:04:03
BST
997
217.20
BATE
1,158,559
14 April 2022
10:05:26
BST
962
217.30
BATE
1,160,760
14 April 2022
10:15:29
BST
594
217.70
BATE
1,170,704
14 April 2022
10:15:38
BST
707
217.60
BATE
1,170,837
14 April 2022
10:15:39
BST
97
217.60
BATE
1,170,865
14 April 2022
10:15:46
BST
885
217.60
BATE
1,170,988
14 April 2022
10:16:00
BST
1870
217.80
BATE
1,171,230
14 April 2022
10:16:14
BST
1253
217.80
BATE
1,171,520
14 April 2022
10:17:25
BST
1048
217.80
BATE
1,172,587
14 April 2022
10:18:09
BST
996
217.60
BATE
1,173,109
14 April 2022
10:18:09
BST
873
217.70
BATE
1,173,090
14 April 2022
10:18:49
BST
938
217.60
BATE
1,173,514
14 April 2022
10:21:45
BST
1782
217.50
BATE
1,175,927
14 April 2022
10:26:58
BST
1014
217.70
BATE
1,179,458
14 April 2022
10:27:38
BST
908
217.80
BATE
1,179,996
14 April 2022
10:27:38
BST
1334
217.80
BATE
1,179,994
14 April 2022
10:29:21
BST
1150
218.00
BATE
1,181,073
14 April 2022
10:29:21
BST
11825
218.00
BATE
1,181,069
14 April 2022
10:29:21
BST
129
218.00
BATE
1,181,065
14 April 2022
10:30:38
BST
1322
218.00
BATE
1,182,293
14 April 2022
10:30:39
BST
190
218.00
BATE
1,182,297
14 April 2022
10:32:09
BST
1381
217.90
BATE
1,183,411
14 April 2022
10:32:09
BST
804
217.90
BATE
1,183,403
14 April 2022
10:32:09
BST
806
217.90
BATE
1,183,407
14 April 2022
10:34:19
BST
983
218.00
BATE
1,185,146
14 April 2022
10:34:37
BST
273
218.00
BATE
1,185,397
14 April 2022
10:34:37
BST
3495
218.00
BATE
1,185,389
14 April 2022
10:35:47
BST
2090
218.10
BATE
1,186,154
14 April 2022
10:35:58
BST
1641
218.10
BATE
1,186,234
14 April 2022
10:36:06
BST
1213
218.00
BATE
1,186,419
14 April 2022
10:37:58
BST
1521
218.00
BATE
1,187,639
14 April 2022
10:38:38
BST
893
218.10
BATE
1,188,132
14 April 2022
10:39:30
BST
1276
218.10
BATE
1,188,656
14 April 2022
10:40:13
BST
749
218.10
BATE
1,189,153
14 April 2022
10:40:13
BST
1063
218.10
BATE
1,189,155
14 April 2022
10:40:29
BST
936
218.10
BATE
1,189,372
14 April 2022
10:42:06
BST
185
218.10
BATE
1,190,419
14 April 2022
10:42:06
BST
631
218.10
BATE
1,190,417
14 April 2022
10:43:26
BST
898
218.00
BATE
1,191,185
14 April 2022
10:43:26
BST
813
218.00
BATE
1,191,187
14 April 2022
10:45:37
BST
2587
218.10
BATE
1,192,600
14 April 2022
10:46:02
BST
236
218.00
BATE
1,192,904
14 April 2022
10:46:02
BST
968
218.00
BATE
1,192,896
14 April 2022
10:46:02
BST
1778
218.00
BATE
1,192,892
14 April 2022
10:48:32
BST
1018
218.00
BATE
1,194,624
14 April 2022
10:49:51
BST
935
218.00
BATE
1,195,761
14 April 2022
10:52:35
BST
1274
217.90
BATE
1,200,407
14 April 2022
10:52:35
BST
935
217.90
BATE
1,200,409
14 April 2022
10:52:35
BST
908
217.90
BATE
1,200,405
14 April 2022
10:52:35
BST
594
217.90
BATE
1,200,399
14 April 2022
10:52:35
BST
458
217.90
BATE
1,200,397
14 April 2022
10:52:35
BST
1211
217.90
BATE
1,200,403
14 April 2022
10:52:35
BST
908
217.90
BATE
1200401
14 April 2022
10:55:36
BST
2064
217.70
BATE
1203088
14 April 2022
10:57:37
BST
881
217.80
BATE
1204731
14 April 2022
10:58:14
BST
853
217.80
BATE
1205317
14 April 2022
10:59:05
BST
1495
217.70
BATE
1205888
14 April 2022
11:00:48
BST
726
218.00
BATE
1207665
14 April 2022
11:00:48
BST
114
218.00
BATE
1207663
14 April 2022
11:00:48
BST
1163
218.00
BATE
1207661
14 April 2022
11:01:04
BST
908
218.00
BATE
1208040
14 April 2022
11:03:03
BST
855
218.10
BATE
1209544
14 April 2022
11:03:03
BST
1198
218.10
BATE
1209542
14 April 2022
11:05:25
BST
1348
218.40
BATE
1211777
14 April 2022
11:05:25
BST
1255
218.40
BATE
1211766
14 April 2022
11:05:25
BST
734
218.40
BATE
1211770
14 April 2022
11:05:25
BST
214
218.40
BATE
1211773
14 April 2022
11:09:38
BST
1287
218.50
BATE
1214831
14 April 2022
11:09:38
BST
1022
218.50
BATE
1214829
14 April 2022
11:11:23
BST
327
218.50
BATE
1216035
14 April 2022
11:11:23
BST
580
218.50
BATE
1216033
14 April 2022
11:12:26
BST
283
218.40
BATE
1216721
14 April 2022
11:12:26
BST
908
218.40
BATE
1216719
14 April 2022
11:12:26
BST
1246
218.40
BATE
1216715
14 April 2022
11:12:26
BST
857
218.40
BATE
1216711
14 April 2022
11:17:36
BST
306
218.40
BATE
1220241
14 April 2022
11:19:39
BST
908
218.40
BATE
1221695
14 April 2022
11:19:48
BST
1188
218.30
BATE
1221779
14 April 2022
11:20:39
BST
1370
218.20
BATE
1222351
14 April 2022
11:20:39
BST
504
218.20
BATE
1222353
14 April 2022
11:21:07
BST
895
218.20
BATE
1222799
14 April 2022
11:21:38
BST
941
218.10
BATE
1223183
14 April 2022
11:27:01
BST
1196
218.20
BATE
1226556
14 April 2022
11:27:01
BST
906
218.20
BATE
1226554
14 April 2022
11:27:49
BST
853
218.20
BATE
1227055
14 April 2022
11:27:49
BST
128
218.20
BATE
1227051
14 April 2022
11:28:22
BST
818
218.10
BATE
1227486
14 April 2022
11:31:38
BST
1562
218.00
BATE
1229425
14 April 2022
11:32:24
BST
874
218.00
BATE
1229807
14 April 2022
11:32:24
BST
102
218.00
BATE
1229805
14 April 2022
11:39:29
BST
1074
217.70
BATE
1234324
14 April 2022
11:45:09
BST
855
217.70
BATE
1237937
14 April 2022
11:45:09
BST
998
217.70
BATE
1237931
14 April 2022
11:45:17
BST
822
217.70
BATE
1238009
14 April 2022
11:45:27
BST
44
217.70
BATE
1238116
14 April 2022
11:45:27
BST
65
217.70
BATE
1238114
14 April 2022
11:45:37
BST
908
217.70
BATE
1238179
14 April 2022
11:47:44
BST
1076
217.60
BATE
1239618
14 April 2022
11:47:44
BST
987
217.60
BATE
1239624
14 April 2022
11:47:54
BST
963
217.60
BATE
1239726
14 April 2022
11:48:51
BST
908
217.60
BATE
1240319
14 April 2022
11:49:06
BST
220
217.60
BATE
1240541
14 April 2022
11:49:06
BST
40
217.60
BATE
1240529
14 April 2022
11:49:06
BST
908
217.60
BATE
1240527
14 April 2022
11:53:39
BST
1381
217.50
BATE
1243762
14 April 2022
11:53:39
BST
923
217.50
BATE
1243760
14 April 2022
11:54:18
BST
477
217.50
BATE
1244099
14 April 2022
11:54:50
BST
9088
217.60
BATE
1244394
14 April 2022
11:55:11
BST
929
217.70
BATE
1244778
14 April 2022
11:55:11
BST
853
217.70
BATE
1244776
14 April 2022
11:55:24
BST
1302
217.60
BATE
1244922
14 April 2022
11:55:24
BST
988
217.60
BATE
1244926
14 April 2022
11:57:28
BST
1159
217.70
BATE
1245797
14 April 2022
11:57:58
BST
889
217.70
BATE
1246055
14 April 2022
11:57:58
BST
4455
217.70
BATE
1246053
14 April 2022
11:57:58
BST
258
217.70
BATE
1246051
14 April 2022
11:57:58
BST
1281
217.70
BATE
1246038
14 April 2022
11:57:58
BST
908
217.70
BATE
1246036
14 April 2022
11:57:58
BST
129
217.70
BATE
1246020
14 April 2022
11:57:58
BST
2182
217.70
BATE
1246022
14 April 2022
11:57:58
BST
1748
217.70
BATE
1246024
14 April 2022
11:57:58
BST
1066
217.70
BATE
1246030
14 April 2022
11:57:58
BST
858
217.70
BATE
1246028
14 April 2022
11:57:58
BST
348
217.70
BATE
1246018
14 April 2022
11:59:41
BST
811
217.50
BATE
1247900
14 April 2022
12:04:21
BST
594
217.70
BATE
1251724
14 April 2022
12:04:21
BST
959
217.70
BATE
1251718
14 April 2022
12:04:21
BST
1649
217.70
BATE
1251712
14 April 2022
12:04:28
BST
283
217.70
BATE
1251832
14 April 2022
12:05:35
BST
441
217.90
BATE
1253034
14 April 2022
12:05:41
BST
2027
217.90
BATE
1253112
14 April 2022
12:05:41
BST
844
217.90
BATE
1253110
14 April 2022
12:05:48
BST
908
217.90
BATE
1253195
14 April 2022
12:07:00
BST
1396
217.80
BATE
1253763
14 April 2022
12:12:13
BST
913
217.70
BATE
1256404
14 April 2022
12:14:04
BST
1603
217.70
BATE
1257195
14 April 2022
12:21:07
BST
908
217.70
BATE
1260567
14 April 2022
12:21:07
BST
2303
217.70
BATE
1260565
14 April 2022
12:21:10
BST
1101
217.60
BATE
1260622
14 April 2022
12:21:10
BST
908
217.60
BATE
1260619
14 April 2022
12:21:10
BST
1403
217.60
BATE
1260617
14 April 2022
12:21:10
BST
1213
217.60
BATE
1260613
14 April 2022
12:21:10
BST
908
217.60
BATE
1260611
14 April 2022
12:21:10
BST
1212
217.60
BATE
1260609
14 April 2022
12:26:55
BST
996
217.50
BATE
1263460
14 April 2022
12:27:57
BST
4068
217.50
BATE
1263972
14 April 2022
12:29:45
BST
1667
217.40
BATE
1265245
14 April 2022
12:34:28
BST
908
217.50
BATE
1267749
14 April 2022
12:36:10
BST
247
217.50
BATE
1268588
14 April 2022
12:36:10
BST
145
217.50
BATE
1268585
14 April 2022
12:37:09
BST
1757
217.60
BATE
1268989
14 April 2022
12:37:09
BST
786
217.60
BATE
1268987
14 April 2022
12:37:09
BST
1120
217.60
BATE
1268981
14 April 2022
12:37:09
BST
856
217.60
BATE
1268979
14 April 2022
12:38:39
BST
876
217.60
BATE
1269835
14 April 2022
12:38:39
BST
908
217.60
BATE
1269833
14 April 2022
12:45:02
BST
1441
217.60
BATE
1273053
14 April 2022
12:45:21
BST
1750
217.60
BATE
1273361
14 April 2022
12:45:21
BST
1750
217.60
BATE
1273343
14 April 2022
12:45:21
BST
666
217.60
BATE
1273339
14 April 2022
12:45:47
BST
816
217.60
BATE
1273923
14 April 2022
12:45:59
BST
1063
217.80
BATE
1274911
14 April 2022
12:45:59
BST
907
217.80
BATE
1274899
14 April 2022
12:46:00
BST
886
217.70
BATE
1275020
14 April 2022
12:46:00
BST
1128
217.70
BATE
1275016
14 April 2022
12:46:03
BST
3674
218.00
BATE
1275230
14 April 2022
12:46:06
BST
405
217.90
BATE
1275434
14 April 2022
12:46:06
BST
146
217.90
BATE
1275432
14 April 2022
12:46:06
BST
338
217.90
BATE
1275430
14 April 2022
12:46:15
BST
1141
217.80
BATE
1275705
14 April 2022
12:46:15
BST
892
217.80
BATE
1275703
14 April 2022
12:46:40
BST
1686
217.60
BATE
1276115
14 April 2022
12:47:07
BST
1428
217.70
BATE
1276604
14 April 2022
12:47:11
BST
843
217.80
BATE
1276878
14 April 2022
12:47:11
BST
11
217.80
BATE
1276876
14 April 2022
12:47:11
BST
575
217.80
BATE
1276874
14 April 2022
12:47:11
BST
231
217.80
BATE
1276872
14 April 2022
12:47:16
BST
967
217.80
BATE
1276951
14 April 2022
12:47:24
BST
944
218.00
BATE
1277065
14 April 2022
12:47:26
BST
915
217.90
BATE
1277126
14 April 2022
12:47:26
BST
918
217.90
BATE
1277122
14 April 2022
12:47:34
BST
271
217.80
BATE
1277263
14 April 2022
12:47:34
BST
675
217.80
BATE
1277257
14 April 2022
12:47:53
BST
1113
217.70
BATE
1277506
14 April 2022
12:48:29
BST
908
217.70
BATE
1278017
14 April 2022
12:48:29
BST
1212
217.70
BATE
1277961
14 April 2022
12:50:55
BST
120
217.50
BATE
1279812
14 April 2022
12:50:55
BST
433
217.50
BATE
1279810
14 April 2022
12:50:55
BST
530
217.50
BATE
1279802
14 April 2022
12:51:53
BST
321
217.50
BATE
1280463
14 April 2022
12:51:53
BST
558
217.50
BATE
1280465
14 April 2022
12:54:59
BST
842
217.20
BATE
1282937
14 April 2022
12:58:35
BST
542
217.30
BATE
1284701
14 April 2022
12:58:53
BST
1934
217.20
BATE
1284953
14 April 2022
13:00:52
BST
867
217.10
BATE
1286090
14 April 2022
13:04:14
BST
171
217.10
BATE
1287778
14 April 2022
13:04:14
BST
940
217.10
BATE
1287776
14 April 2022
13:04:14
BST
1493
217.10
BATE
1287774
14 April 2022
13:05:22
BST
840
217.20
BATE
1288522
14 April 2022
13:10:20
BST
838
217.30
BATE
1291544
14 April 2022
13:14:44
BST
960
217.40
BATE
1294016
14 April 2022
13:14:44
BST
960
217.40
BATE
1294014
14 April 2022
13:15:05
BST
890
217.30
BATE
1294272
14 April 2022
13:19:57
BST
816
217.40
BATE
1297439
14 April 2022
13:26:20
BST
22
217.70
BATE
1301131
14 April 2022
13:26:20
BST
2659
217.70
BATE
1301101
14 April 2022
13:26:25
BST
1372
217.80
BATE
1301407
14 April 2022
13:29:38
BST
1681
218.00
BATE
1303090
14 April 2022
13:29:38
BST
669
218.00
BATE
1303088
14 April 2022
13:29:38
BST
309
218.00
BATE
1303092
14 April 2022
13:30:17
BST
1086
218.10
BATE
1303808
14 April 2022
13:30:17
BST
2041
218.10
BATE
1303798
14 April 2022
13:32:07
BST
901
218.10
BATE
1305023
14 April 2022
13:32:07
BST
910
218.10
BATE
1305015
14 April 2022
13:40:01
BST
1100
218.20
BATE
1311482
14 April 2022
13:46:38
BST
885
218.20
BATE
1316559
14 April 2022
13:46:38
BST
927
218.20
BATE
1316561
14 April 2022
13:47:34
BST
1633
218.20
BATE
1317264
14 April 2022
13:54:27
BST
1263
218.30
BATE
1322397
14 April 2022
13:56:18
BST
1164
218.50
BATE
1323554
14 April 2022
13:58:57
BST
863
218.60
BATE
1325662
14 April 2022
13:59:33
BST
1072
218.50
BATE
1326077
14 April 2022
14:05:42
BST
993
218.50
BATE
1331058
14 April 2022
14:05:42
BST
988
218.50
BATE
1331048
14 April 2022
14:12:10
BST
826
218.70
BATE
1336657
14 April 2022
14:12:14
BST
919
218.70
BATE
1336751
14 April 2022
14:12:14
BST
70
218.70
BATE
1336749
14 April 2022
14:12:14
BST
21
218.70
BATE
1336747
14 April 2022
14:12:14
BST
22
218.70
BATE
1336745
14 April 2022
14:12:14
BST
119
218.70
BATE
1336743
14 April 2022
14:12:14
BST
548
218.70
BATE
1336741
14 April 2022
14:12:14
BST
141
218.70
BATE
1336739
14 April 2022
14:13:02
BST
936
218.70
BATE
1337326
14 April 2022
14:15:29
BST
936
218.60
BATE
1339466
14 April 2022
14:15:29
BST
999
218.60
BATE
1339460
14 April 2022
14:19:58
BST
594
218.60
BATE
1343565
14 April 2022
14:19:58
BST
594
218.60
BATE
1343563
14 April 2022
14:19:58
BST
949
218.60
BATE
1343561
14 April 2022
14:19:58
BST
1473
218.60
BATE
1343559
14 April 2022
14:22:48
BST
335
218.40
BATE
1345939
14 April 2022
14:22:48
BST
181
218.40
BATE
1345937
14 April 2022
14:22:48
BST
346
218.40
BATE
1345935
14 April 2022
14:22:48
BST
66
218.40
BATE
1345925
14 April 2022
14:32:53
BST
1316
219.00
BATE
1360469
14 April 2022
14:32:53
BST
1359
219.00
BATE
1360467
14 April 2022
14:32:53
BST
908
219.00
BATE
1360465
14 April 2022
14:32:53
BST
4502
219.00
BATE
1360447
14 April 2022
14:32:53
BST
947
219.00
BATE
1360449
14 April 2022
14:32:53
BST
953
219.00
BATE
1360453
14 April 2022
14:34:40
BST
453
219.30
BATE
1364009
14 April 2022
14:34:40
BST
313
219.30
BATE
1364007
14 April 2022
14:34:40
BST
888
219.30
BATE
1364003
14 April 2022
14:35:43
BST
687
219.30
BATE
1366299
14 April 2022
14:35:43
BST
151
219.30
BATE
1366301
14 April 2022
14:37:15
BST
933
219.50
BATE
1368722
14 April 2022
14:38:51
BST
85
219.50
BATE
1371339
14 April 2022
14:38:51
BST
730
219.50
BATE
1371335
14 April 2022
14:40:01
BST
816
219.50
BATE
1373043
14 April 2022
14:40:01
BST
999
219.50
BATE
1373039
14 April 2022
14:40:15
BST
110
219.40
BATE
1373395
14 April 2022
14:40:15
BST
249
219.40
BATE
1373391
14 April 2022
14:40:16
BST
678
219.40
BATE
1373412
14 April 2022
14:40:16
BST
278
219.40
BATE
1373414
14 April 2022
14:40:17
BST
613
219.40
BATE
1373448
14 April 2022
14:41:13
BST
232
219.20
BATE
1374878
14 April 2022
14:41:13
BST
377
219.20
BATE
1374876
14 April 2022
14:41:13
BST
116
219.20
BATE
1374872
14 April 2022
14:41:13
BST
376
219.20
BATE
1374874
14 April 2022
14:41:13
BST
800
219.20
BATE
1374870
14 April 2022
14:43:19
BST
33
219.30
BATE
1378085
14 April 2022
14:43:52
BST
908
219.30
BATE
1378860
14 April 2022
14:43:52
BST
908
219.30
BATE
1378856
14 April 2022
14:43:52
BST
1474
219.30
BATE
1378844
14 April 2022
14:43:52
BST
1354
219.30
BATE
1378848
14 April 2022
14:44:06
BST
218
219.30
BATE
1379143
14 April 2022
14:46:03
BST
422
219.40
BATE
1382589
14 April 2022
14:46:03
BST
634
219.40
BATE
1382587
14 April 2022
14:46:03
BST
1106
219.40
BATE
1382585
14 April 2022
14:47:24
BST
910
219.40
BATE
1384629
14 April 2022
14:47:24
BST
1512
219.40
BATE
1384627
14 April 2022
14:49:00
BST
962
219.20
BATE
1386702
14 April 2022
14:50:53
BST
835
219.10
BATE
1389630
14 April 2022
14:50:55
BST
908
219.10
BATE
1389726
14 April 2022
14:50:55
BST
897
219.10
BATE
1389719
14 April 2022
14:51:09
BST
62
219.10
BATE
1390106
14 April 2022
14:51:09
BST
2872
219.10
BATE
1390104
14 April 2022
14:51:09
BST
60
219.10
BATE
1390108
14 April 2022
14:51:37
BST
551
219.20
BATE
1390859
14 April 2022
14:51:37
BST
588
219.20
BATE
1390857
14 April 2022
14:51:37
BST
251
219.20
BATE
1390853
14 April 2022
14:51:53
BST
908
219.10
BATE
1391326
14 April 2022
14:51:53
BST
1919
219.10
BATE
1391319
14 April 2022
14:54:07
BST
844
218.60
BATE
1394788
14 April 2022
14:55:01
BST
3674
218.90
BATE
1396086
14 April 2022
14:55:10
BST
908
218.90
BATE
1396465
14 April 2022
14:57:27
BST
890
218.90
BATE
1399765
14 April 2022
14:59:19
BST
1369
219.00
BATE
1402279
14 April 2022
14:59:58
BST
880
218.90
BATE
1403030
14 April 2022
15:01:12
BST
394
218.90
BATE
1407289
14 April 2022
15:01:12
BST
700
218.90
BATE
1407291
14 April 2022
15:02:10
BST
412
219.10
BATE
1409186
14 April 2022
15:02:10
BST
1411
219.10
BATE
1409182
14 April 2022
15:02:10
BST
342
219.10
BATE
1409180
14 April 2022
15:03:20
BST
900
219.20
BATE
1411574
14 April 2022
15:03:20
BST
950
219.30
BATE
1411566
14 April 2022
15:03:20
BST
1189
219.30
BATE
1411570
14 April 2022
15:04:38
BST
864
219.30
BATE
1413779
14 April 2022
15:04:48
BST
533
219.30
BATE
1413996
14 April 2022
15:04:48
BST
1132
219.30
BATE
1413994
14 April 2022
15:04:48
BST
8
219.30
BATE
1413992
14 April 2022
15:04:48
BST
1515
219.30
BATE
1413989
14 April 2022
08:07:14
BST
2
217.60
CHIX
1003372
14 April 2022
08:07:15
BST
455
217.60
CHIX
1003389
14 April 2022
08:08:29
BST
463
217.70
CHIX
1005518
14 April 2022
08:08:29
BST
566
217.70
CHIX
1005509
14 April 2022
08:08:29
BST
1197
217.60
CHIX
1005505
14 April 2022
08:08:30
BST
20
217.60
CHIX
1005575
14 April 2022
08:08:31
BST
174
217.60
CHIX
1005593
14 April 2022
08:08:50
BST
533
217.80
CHIX
1006059
14 April 2022
08:08:50
BST
523
217.80
CHIX
1006061
14 April 2022
08:09:11
BST
593
217.80
CHIX
1006732
14 April 2022
08:09:11
BST
275
217.80
CHIX
1006730
14 April 2022
08:09:11
BST
21
217.80
CHIX
1006728
14 April 2022
08:09:56
BST
823
217.80
CHIX
1008113
14 April 2022
08:10:15
BST
447
217.90
CHIX
1008624
14 April 2022
08:10:26
BST
458
217.90
CHIX
1008853
14 April 2022
08:10:40
BST
552
217.80
CHIX
1009133
14 April 2022
08:10:40
BST
461
217.80
CHIX
1009135
14 April 2022
08:10:40
BST
147
217.80
CHIX
1009139
14 April 2022
08:10:52
BST
465
217.80
CHIX
1009440
14 April 2022
08:10:52
BST
310
217.80
CHIX
1009438
14 April 2022
08:12:02
BST
908
217.70
CHIX
1011291
14 April 2022
08:12:15
BST
536
217.50
CHIX
1011824
14 April 2022
08:12:54
BST
582
217.40
CHIX
1013107
14 April 2022
08:12:54
BST
483
217.40
CHIX
1013100
14 April 2022
08:12:56
BST
400
217.30
CHIX
1013188
14 April 2022
08:12:56
BST
449
217.30
CHIX
1013186
14 April 2022
08:12:58
BST
482
217.30
CHIX
1013229
14 April 2022
08:12:58
BST
14
217.30
CHIX
1013227
14 April 2022
08:14:02
BST
469
217.40
CHIX
1015237
14 April 2022
08:14:08
BST
174
217.40
CHIX
1015427
14 April 2022
08:14:45
BST
468
217.50
CHIX
1016433
14 April 2022
08:15:08
BST
17
217.50
CHIX
1017299
14 April 2022
08:15:08
BST
680
217.50
CHIX
1017301
14 April 2022
08:15:09
BST
652
217.50
CHIX
1017344
14 April 2022
08:15:15
BST
440
217.40
CHIX
1017519
14 April 2022
08:15:15
BST
560
217.40
CHIX
1017515
14 April 2022
08:15:15
BST
22
217.40
CHIX
1017510
14 April 2022
08:15:15
BST
427
217.40
CHIX
1017508
14 April 2022
08:15:15
BST
643
217.40
CHIX
1017504
14 April 2022
08:15:52
BST
478
217.10
CHIX
1018639
14 April 2022
08:15:53
BST
437
216.90
CHIX
1018743
14 April 2022
08:17:04
BST
495
216.90
CHIX
1020729
14 April 2022
08:17:52
BST
742
217.20
CHIX
1022365
14 April 2022
08:18:11
BST
494
217.20
CHIX
1022878
14 April 2022
08:19:11
BST
1171
217.20
CHIX
1024599
14 April 2022
08:19:11
BST
526
217.20
CHIX
1024595
14 April 2022
08:19:11
BST
15
217.10
CHIX
1024601
14 April 2022
08:19:11
BST
566
217.10
CHIX
1024589
14 April 2022
08:19:11
BST
581
217.20
CHIX
1024593
14 April 2022
08:20:30
BST
468
217.00
CHIX
1026767
14 April 2022
08:20:30
BST
563
217.00
CHIX
1026763
14 April 2022
08:21:06
BST
461
216.90
CHIX
1027839
14 April 2022
08:21:06
BST
121
216.90
CHIX
1027835
14 April 2022
08:21:06
BST
364
216.90
CHIX
1027837
14 April 2022
08:21:15
BST
834
216.70
CHIX
1028285
14 April 2022
08:21:15
BST
305
216.70
CHIX
1028283
14 April 2022
08:22:19
BST
708
216.70
CHIX
1030493
14 April 2022
08:22:19
BST
415
216.70
CHIX
1030488
14 April 2022
08:22:19
BST
557
216.70
CHIX
1030486
14 April 2022
08:23:39
BST
516
217.20
CHIX
1032581
14 April 2022
08:24:09
BST
15
217.10
CHIX
1033335
14 April 2022
08:24:09
BST
525
217.10
CHIX
1033331
14 April 2022
08:24:09
BST
475
217.10
CHIX
1033333
14 April 2022
08:25:11
BST
443
217.00
CHIX
1035076
14 April 2022
08:25:11
BST
487
217.00
CHIX
1035066
14 April 2022
08:25:11
BST
488
217.00
CHIX
1035061
14 April 2022
08:25:11
BST
28
217.00
CHIX
1035059
14 April 2022
08:25:11
BST
908
217.00
CHIX
1035057
14 April 2022
08:25:11
BST
970
217.00
CHIX
1035053
14 April 2022
08:26:48
BST
476
217.20
CHIX
1037769
14 April 2022
08:27:13
BST
489
217.40
CHIX
1038456
14 April 2022
08:28:14
BST
827
217.40
CHIX
1040089
14 April 2022
08:28:14
BST
969
217.40
CHIX
1040091
14 April 2022
08:29:19
BST
428
217.40
CHIX
1041948
14 April 2022
08:29:29
BST
962
217.40
CHIX
1042255
14 April 2022
08:29:58
BST
449
217.30
CHIX
1043211
14 April 2022
08:29:58
BST
15
217.30
CHIX
1043209
14 April 2022
08:29:58
BST
451
217.30
CHIX
1043207
14 April 2022
08:29:58
BST
474
217.30
CHIX
1043203
14 April 2022
08:29:58
BST
415
217.30
CHIX
1043196
14 April 2022
08:31:14
BST
4
216.80
CHIX
1046464
14 April 2022
08:31:27
BST
629
216.80
CHIX
1046971
14 April 2022
08:31:27
BST
447
216.80
CHIX
1046969
14 April 2022
08:31:45
BST
15
216.80
CHIX
1047533
14 April 2022
08:31:45
BST
404
216.80
CHIX
1047531
14 April 2022
08:31:45
BST
2
216.80
CHIX
1047529
14 April 2022
08:32:45
BST
485
216.80
CHIX
1049248
14 April 2022
08:33:07
BST
1626
216.80
CHIX
1049922
14 April 2022
08:33:07
BST
432
216.80
CHIX
1049920
14 April 2022
08:33:07
BST
15
216.80
CHIX
1049918
14 April 2022
08:34:01
BST
460
216.70
CHIX
1051435
14 April 2022
08:34:01
BST
948
216.70
CHIX
1051433
14 April 2022
08:34:01
BST
15
216.70
CHIX
1051431
14 April 2022
08:34:01
BST
459
216.70
CHIX
1051429
14 April 2022
08:34:14
BST
462
216.60
CHIX
1051801
14 April 2022
08:34:26
BST
15
216.60
CHIX
1052278
14 April 2022
08:35:17
BST
427
216.50
CHIX
1054000
14 April 2022
08:36:35
BST
473
216.50
CHIX
1056357
14 April 2022
08:36:35
BST
955
216.50
CHIX
1056361
14 April 2022
08:38:15
BST
675
216.90
CHIX
1059711
14 April 2022
08:39:41
BST
908
217.10
CHIX
1062522
14 April 2022
08:39:41
BST
663
217.10
CHIX
1062520
14 April 2022
08:39:45
BST
469
217.00
CHIX
1062638
14 April 2022
08:40:45
BST
1285
217.00
CHIX
1064618
14 April 2022
08:40:58
BST
447
217.00
CHIX
1065201
14 April 2022
08:40:58
BST
22
217.00
CHIX
1065199
14 April 2022
08:41:40
BST
1199
217.00
CHIX
1066444
14 April 2022
08:43:40
BST
1208
217.00
CHIX
1070068
14 April 2022
08:44:44
BST
15
217.00
CHIX
1071822
14 April 2022
08:44:44
BST
1365
217.00
CHIX
1071820
14 April 2022
08:44:56
BST
15
216.90
CHIX
1072157
14 April 2022
08:44:56
BST
412
216.90
CHIX
1072154
14 April 2022
08:44:56
BST
561
216.90
CHIX
1072152
14 April 2022
08:46:21
BST
457
217.00
CHIX
1075416
14 April 2022
08:46:21
BST
107
217.00
CHIX
1075414
14 April 2022
08:46:21
BST
644
217.00
CHIX
1075410
14 April 2022
08:46:21
BST
468
217.00
CHIX
1075408
14 April 2022
08:47:53
BST
620
217.00
CHIX
1079041
14 April 2022
08:47:53
BST
288
217.00
CHIX
1079039
14 April 2022
08:47:53
BST
204
217.00
CHIX
1079037
14 April 2022
08:48:54
BST
1266
217.00
CHIX
1081194
14 April 2022
08:49:09
BST
402
216.90
CHIX
1081822
14 April 2022
08:49:09
BST
564
216.90
CHIX
1081820
14 April 2022
08:50:43
BST
582
216.70
CHIX
1084835
14 April 2022
08:50:43
BST
1067
216.80
CHIX
1084833
14 April 2022
08:50:43
BST
438
216.80
CHIX
1084827
14 April 2022
08:50:43
BST
413
216.80
CHIX
1084825
14 April 2022
08:52:43
BST
903
216.70
CHIX
1087201
14 April 2022
08:53:47
BST
1266
216.70
CHIX
1088298
14 April 2022
08:55:12
BST
476
216.70
CHIX
1089962
14 April 2022
08:55:12
BST
487
216.70
CHIX
1089960
14 April 2022
08:55:12
BST
981
216.70
CHIX
1089958
14 April 2022
08:56:46
BST
492
216.90
CHIX
1091688
14 April 2022
08:57:42
BST
404
217.00
CHIX
1092915
14 April 2022
08:57:42
BST
2180
217.00
CHIX
1092913
14 April 2022
08:59:11
BST
432
217.00
CHIX
1094837
14 April 2022
08:59:43
BST
532
217.10
CHIX
1095669
14 April 2022
08:59:43
BST
408
217.10
CHIX
1095665
14 April 2022
08:59:57
BST
599
217.00
CHIX
1096094
14 April 2022
08:59:57
BST
551
217.00
CHIX
1096090
14 April 2022
08:59:57
BST
485
217.00
CHIX
1096088
14 April 2022
09:02:18
BST
483
217.00
CHIX
1100591
14 April 2022
09:02:18
BST
497
217.00
CHIX
1100589
14 April 2022
09:03:57
BST
357
217.10
CHIX
1101950
14 April 2022
09:03:58
BST
237
217.10
CHIX
1101976
14 April 2022
09:03:58
BST
241
217.10
CHIX
1101974
14 April 2022
09:03:59
BST
215
217.10
CHIX
1101990
14 April 2022
09:10:12
BST
494
217.20
CHIX
1110612
14 April 2022
09:10:12
BST
490
217.20
CHIX
1110608
14 April 2022
09:10:12
BST
899
217.20
CHIX
1110604
14 April 2022
09:17:50
BST
2335
217.60
CHIX
1116860
14 April 2022
09:17:50
BST
914
217.60
CHIX
1116862
14 April 2022
09:19:52
BST
277
217.50
CHIX
1118892
14 April 2022
09:19:52
BST
1000
217.50
CHIX
1118890
14 April 2022
09:19:52
BST
560
217.50
CHIX
1118886
14 April 2022
09:19:52
BST
487
217.50
CHIX
1118882
14 April 2022
09:21:48
BST
721
217.40
CHIX
1120721
14 April 2022
09:21:48
BST
15
217.40
CHIX
1120719
14 April 2022
09:21:48
BST
849
217.40
CHIX
1120717
14 April 2022
09:21:58
BST
15
217.30
CHIX
1120891
14 April 2022
09:21:58
BST
607
217.30
CHIX
1120887
14 April 2022
09:25:53
BST
266
217.20
CHIX
1124335
14 April 2022
09:26:20
BST
425
217.20
CHIX
1124684
14 April 2022
09:26:20
BST
155
217.20
CHIX
1124682
14 April 2022
09:28:58
BST
1286
217.30
CHIX
1127233
14 April 2022
09:29:22
BST
782
217.30
CHIX
1127648
14 April 2022
09:29:39
BST
15
217.30
CHIX
1127814
14 April 2022
09:29:39
BST
492
217.30
CHIX
1127816
14 April 2022
09:33:43
BST
627
217.40
CHIX
1131320
14 April 2022
09:35:04
BST
195
217.30
CHIX
1132418
14 April 2022
09:35:24
BST
252
217.30
CHIX
1132643
14 April 2022
09:37:05
BST
460
216.90
CHIX
1134021
14 April 2022
09:42:33
BST
486
216.50
CHIX
1139042
14 April 2022
09:42:33
BST
467
216.50
CHIX
1139040
14 April 2022
09:43:17
BST
450
216.60
CHIX
1139894
14 April 2022
09:44:47
BST
415
216.60
CHIX
1141063
14 April 2022
09:44:47
BST
647
216.60
CHIX
1141061
14 April 2022
09:45:20
BST
411
216.60
CHIX
1141610
14 April 2022
09:45:55
BST
16
216.60
CHIX
1142029
14 April 2022
09:51:05
BST
435
216.80
CHIX
1146695
14 April 2022
09:54:41
BST
624
217.10
CHIX
1149668
14 April 2022
09:55:47
BST
311
217.20
CHIX
1150732
14 April 2022
09:55:47
BST
118
217.20
CHIX
1150730
14 April 2022
09:55:47
BST
617
217.20
CHIX
1150728
14 April 2022
09:55:47
BST
571
217.20
CHIX
1150726
14 April 2022
09:56:14
BST
476
217.20
CHIX
1151193
14 April 2022
09:56:14
BST
16
217.20
CHIX
1151191
14 April 2022
09:56:14
BST
433
217.20
CHIX
1151186
14 April 2022
10:01:10
BST
422
217.20
CHIX
1155966
14 April 2022
10:01:10
BST
490
217.20
CHIX
1155964
14 April 2022
10:02:50
BST
489
217.10
CHIX
1157352
14 April 2022
10:04:03
BST
1387
217.20
CHIX
1158561
14 April 2022
10:04:05
BST
165
217.20
CHIX
1158774
14 April 2022
10:07:28
BST
1380
217.50
CHIX
1162386
14 April 2022
10:08:25
BST
113
217.70
CHIX
1163333
14 April 2022
10:08:25
BST
1300
217.70
CHIX
1163331
14 April 2022
10:08:25
BST
1038
217.70
CHIX
1163327
14 April 2022
10:08:25
BST
986
217.70
CHIX
1163325
14 April 2022
10:08:25
BST
423
217.70
CHIX
1163329
14 April 2022
10:15:46
BST
3777
217.60
CHIX
1170992
14 April 2022
10:15:46
BST
2890
217.60
CHIX
1170990
14 April 2022
10:16:04
BST
1125
217.80
CHIX
1171323
14 April 2022
10:16:04
BST
908
217.80
CHIX
1171319
14 April 2022
10:16:14
BST
486
217.80
CHIX
1171518
14 April 2022
10:17:25
BST
306
217.80
CHIX
1172579
14 April 2022
10:17:25
BST
167
217.80
CHIX
1172577
14 April 2022
10:17:25
BST
426
217.80
CHIX
1172581
14 April 2022
10:18:09
BST
446
217.60
CHIX
1173107
14 April 2022
10:18:09
BST
262
217.70
CHIX
1173092
14 April 2022
10:18:09
BST
222
217.70
CHIX
1173088
14 April 2022
10:25:52
BST
445
217.60
CHIX
1178670
14 April 2022
10:25:52
BST
446
217.60
CHIX
1178672
14 April 2022
10:27:45
BST
460
217.80
CHIX
1180051
14 April 2022
10:27:45
BST
118
217.80
CHIX
1180049
14 April 2022
10:29:23
BST
639
218.00
CHIX
1181106
14 April 2022
10:29:40
BST
465
218.00
CHIX
1181448
14 April 2022
10:29:40
BST
461
218.00
CHIX
1181446
14 April 2022
10:30:19
BST
763
218.00
CHIX
1182073
14 April 2022
10:32:09
BST
447
217.90
CHIX
1183405
14 April 2022
10:32:09
BST
732
217.90
CHIX
1183401
14 April 2022
10:33:25
BST
807
218.00
CHIX
1184425
14 April 2022
10:33:53
BST
490
217.90
CHIX
1184823
14 April 2022
10:33:53
BST
544
217.90
CHIX
1184825
14 April 2022
10:35:59
BST
784
218.10
CHIX
1186288
14 April 2022
10:36:06
BST
420
218.00
CHIX
1186417
14 April 2022
10:36:06
BST
522
218.00
CHIX
1186421
14 April 2022
10:37:47
BST
18
218.00
CHIX
1187527
14 April 2022
10:37:47
BST
419
218.00
CHIX
1187525
14 April 2022
10:40:29
BST
479
218.10
CHIX
1189370
14 April 2022
10:42:06
BST
259
218.10
CHIX
1190423
14 April 2022
10:42:06
BST
2661
218.10
CHIX
1190421
14 April 2022
10:42:06
BST
234
218.10
CHIX
1190413
14 April 2022
10:42:06
BST
245
218.10
CHIX
1190411
14 April 2022
10:43:26
BST
464
218.00
CHIX
1191195
14 April 2022
10:43:26
BST
22
218.00
CHIX
1191193
14 April 2022
10:43:26
BST
583
218.00
CHIX
1191183
14 April 2022
10:44:51
BST
454
218.00
CHIX
1192148
14 April 2022
10:45:37
BST
421
218.00
CHIX
1192612
14 April 2022
10:45:37
BST
88
218.10
CHIX
1192606
14 April 2022
10:45:37
BST
320
218.10
CHIX
1192602
14 April 2022
10:45:37
BST
1009
218.10
CHIX
1192598
14 April 2022
10:45:37
BST
993
218.10
CHIX
1192596
14 April 2022
10:45:37
BST
2347
218.10
CHIX
1192594
14 April 2022
10:46:02
BST
826
218.00
CHIX
1192894
14 April 2022
10:46:02
BST
489
218.00
CHIX
1192898
14 April 2022
10:46:50
BST
419
217.90
CHIX
1193375
14 April 2022
10:47:55
BST
458
218.10
CHIX
1194106
14 April 2022
10:49:51
BST
442
218.00
CHIX
1195763
14 April 2022
10:49:51
BST
705
218.00
CHIX
1195759
14 April 2022
10:50:05
BST
429
217.90
CHIX
1196225
14 April 2022
10:50:06
BST
435
217.70
CHIX
1196554
14 April 2022
10:50:22
BST
695
217.50
CHIX
1197533
14 April 2022
10:50:22
BST
525
217.60
CHIX
1197483
14 April 2022
10:50:24
BST
495
217.40
CHIX
1197724
14 April 2022
10:50:28
BST
504
217.40
CHIX
1198076
14 April 2022
10:51:05
BST
464
217.80
CHIX
1199212
14 April 2022
10:52:07
BST
430
217.80
CHIX
1200026
14 April 2022
10:53:56
BST
518
217.70
CHIX
1201704
14 April 2022
10:53:56
BST
437
217.70
CHIX
1201702
14 April 2022
10:53:56
BST
425
217.70
CHIX
1201700
14 April 2022
10:55:36
BST
495
217.70
CHIX
1203086
14 April 2022
10:59:13
BST
518
217.80
CHIX
1206017
14 April 2022
11:00:48
BST
428
218.00
CHIX
1207659
14 April 2022
11:00:48
BST
609
218.00
CHIX
1207657
14 April 2022
11:01:01
BST
22
218.00
CHIX
1207946
14 April 2022
11:01:04
BST
469
218.00
CHIX
1207992
14 April 2022
11:01:10
BST
411
218.00
CHIX
1208196
14 April 2022
11:02:38
BST
42
218.20
CHIX
1209109
14 April 2022
11:02:40
BST
740
218.20
CHIX
1209179
14 April 2022
11:03:03
BST
443
218.10
CHIX
1209546
14 April 2022
11:03:03
BST
732
218.10
CHIX
1209540
14 April 2022
11:04:43
BST
435
218.50
CHIX
1211213
14 April 2022
11:05:03
BST
14
218.50
CHIX
1211495
14 April 2022
11:05:19
BST
442
218.50
CHIX
1211669
14 April 2022
11:05:25
BST
500
218.40
CHIX
1211779
14 April 2022
11:05:25
BST
748
218.40
CHIX
1211768
14 April 2022
11:09:38
BST
856
218.50
CHIX
1214833
14 April 2022
11:09:42
BST
508
218.50
CHIX
1214868
14 April 2022
11:10:15
BST
837
218.50
CHIX
1215307
14 April 2022
11:10:15
BST
1046
218.50
CHIX
1215304
14 April 2022
11:12:26
BST
421
218.40
CHIX
1216717
14 April 2022
11:12:26
BST
437
218.40
CHIX
1216709
14 April 2022
11:16:33
BST
637
218.40
CHIX
1219477
14 April 2022
11:16:33
BST
133
218.40
CHIX
1219475
14 April 2022
11:16:33
BST
780
218.40
CHIX
1219473
14 April 2022
11:19:48
BST
777
218.30
CHIX
1221781
14 April 2022
11:27:01
BST
586
218.20
CHIX
1226552
14 April 2022
11:28:22
BST
4
218.10
CHIX
1227482
14 April 2022
11:28:22
BST
675
218.10
CHIX
1227484
14 April 2022
11:32:24
BST
1016
218.00
CHIX
1229803
14 April 2022
11:33:42
BST
413
218.00
CHIX
1230537
14 April 2022
11:35:52
BST
630
218.00
CHIX
1231940
14 April 2022
11:35:52
BST
726
218.00
CHIX
1231938
14 April 2022
11:36:14
BST
411
217.90
CHIX
1232190
14 April 2022
11:37:09
BST
467
217.80
CHIX
1232712
14 April 2022
11:37:40
BST
802
217.80
CHIX
1232992
14 April 2022
11:37:40
BST
754
217.80
CHIX
1232990
14 April 2022
11:39:29
BST
672
217.70
CHIX
1234335
14 April 2022
11:39:29
BST
114
217.70
CHIX
1234333
14 April 2022
11:39:29
BST
12
217.70
CHIX
1234328
14 April 2022
11:39:29
BST
850
217.70
CHIX
1234326
14 April 2022
11:44:05
BST
501
217.60
CHIX
1237165
14 April 2022
11:45:02
BST
2152
217.70
CHIX
1237808
14 April 2022
11:45:02
BST
3419
217.70
CHIX
1237806
14 April 2022
11:45:25
BST
465
217.70
CHIX
1238077
14 April 2022
11:46:15
BST
1755
217.70
CHIX
1238652
14 April 2022
11:46:15
BST
22
217.70
CHIX
1238650
14 April 2022
11:46:15
BST
1847
217.70
CHIX
1238646
14 April 2022
11:49:06
BST
672
217.60
CHIX
1240539
14 April 2022
11:49:06
BST
250
217.60
CHIX
1240537
14 April 2022
11:49:06
BST
207
217.60
CHIX
1240535
14 April 2022
11:49:06
BST
269
217.60
CHIX
1240533
14 April 2022
11:49:06
BST
219
217.60
CHIX
1240531
14 April 2022
11:54:50
BST
340
217.60
CHIX
1244398
14 April 2022
11:54:50
BST
1000
217.60
CHIX
1244396
14 April 2022
11:55:03
BST
1
217.70
CHIX
1244619
14 April 2022
11:55:03
BST
23
217.70
CHIX
1244612
14 April 2022
11:55:03
BST
28
217.70
CHIX
1244614
14 April 2022
11:55:06
BST
1641
217.70
CHIX
1244699
14 April 2022
11:55:24
BST
469
217.60
CHIX
1244924
14 April 2022
11:55:24
BST
430
217.60
CHIX
1244920
14 April 2022
11:55:24
BST
470
217.60
CHIX
1244928
14 April 2022
11:57:58
BST
2481
217.70
CHIX
1246049
14 April 2022
11:57:58
BST
769
217.70
CHIX
1246040
14 April 2022
11:57:58
BST
474
217.70
CHIX
1246032
14 April 2022
11:57:58
BST
466
217.70
CHIX
1246034
14 April 2022
11:59:12
BST
494
217.60
CHIX
1246747
14 April 2022
11:59:12
BST
442
217.60
CHIX
1246745
14 April 2022
12:00:37
BST
431
217.50
CHIX
1249625
14 April 2022
12:03:33
BST
179
217.70
CHIX
1251087
14 April 2022
12:03:39
BST
2916
217.70
CHIX
1251263
14 April 2022
12:04:21
BST
489
217.70
CHIX
1251726
14 April 2022
12:04:21
BST
487
217.70
CHIX
1251716
14 April 2022
12:04:21
BST
882
217.70
CHIX
1251710
14 April 2022
12:05:25
BST
441
217.90
CHIX
1252886
14 April 2022
12:05:25
BST
473
217.90
CHIX
1252884
14 April 2022
12:05:25
BST
10
217.90
CHIX
1252882
14 April 2022
12:07:00
BST
551
217.80
CHIX
1253761
14 April 2022
12:12:13
BST
404
217.70
CHIX
1256406
14 April 2022
12:12:13
BST
438
217.70
CHIX
1256402
14 April 2022
12:21:10
BST
545
217.60
CHIX
1260615
14 April 2022
12:21:10
BST
670
217.60
CHIX
1260605
14 April 2022
12:22:07
BST
501
217.60
CHIX
1261099
14 April 2022
12:22:07
BST
545
217.60
CHIX
1261096
14 April 2022
12:26:55
BST
491
217.50
CHIX
1263458
14 April 2022
12:29:45
BST
405
217.40
CHIX
1265247
14 April 2022
12:29:45
BST
444
217.40
CHIX
1265243
14 April 2022
12:32:28
BST
815
217.40
CHIX
1266605
14 April 2022
12:36:10
BST
783
217.50
CHIX
1268583
14 April 2022
12:36:10
BST
1780
217.50
CHIX
1268581
14 April 2022
12:37:09
BST
1828
217.60
CHIX
1268985
14 April 2022
12:37:09
BST
2927
217.60
CHIX
1268977
14 April 2022
12:45:02
BST
464
217.60
CHIX
1273055
14 April 2022
12:45:21
BST
451
217.50
CHIX
1273347
14 April 2022
12:45:21
BST
277
217.50
CHIX
1273345
14 April 2022
12:45:45
BST
926
217.60
CHIX
1273811
14 April 2022
12:45:46
BST
673
217.60
CHIX
1273872
14 April 2022
12:45:46
BST
787
217.60
CHIX
1273870
14 April 2022
12:45:52
BST
37
217.90
CHIX
1274538
14 April 2022
12:45:53
BST
21
217.90
CHIX
1274609
14 April 2022
12:45:54
BST
21
217.90
CHIX
1274674
14 April 2022
12:45:56
BST
484
217.90
CHIX
1274704
14 April 2022
12:45:56
BST
31
217.90
CHIX
1274702
14 April 2022
12:45:59
BST
828
217.80
CHIX
1274919
14 April 2022
12:45:59
BST
936
217.80
CHIX
1274913
14 April 2022
12:45:59
BST
289
217.80
CHIX
1274915
14 April 2022
12:45:59
BST
1195
217.80
CHIX
1274909
14 April 2022
12:45:59
BST
808
217.80
CHIX
1274905
14 April 2022
12:45:59
BST
605
217.80
CHIX
1274897
14 April 2022
12:46:15
BST
491
217.80
CHIX
1275701
14 April 2022
12:46:15
BST
964
217.90
CHIX
1275687
14 April 2022
12:46:16
BST
430
217.70
CHIX
1275784
14 April 2022
12:46:16
BST
425
217.70
CHIX
1275780
14 April 2022
12:46:40
BST
411
217.60
CHIX
1276113
14 April 2022
12:47:16
BST
429
217.80
CHIX
1276955
14 April 2022
12:47:30
BST
463
217.90
CHIX
1277210
14 April 2022
12:47:34
BST
230
217.80
CHIX
1277259
14 April 2022
12:47:34
BST
412
217.80
CHIX
1277255
14 April 2022
12:47:51
BST
740
217.80
CHIX
1277487
14 April 2022
12:47:51
BST
535
217.80
CHIX
1277485
14 April 2022
12:49:38
BST
230
217.60
CHIX
1278666
14 April 2022
12:49:38
BST
237
217.60
CHIX
1278662
14 April 2022
12:50:55
BST
436
217.50
CHIX
1279814
14 April 2022
12:50:55
BST
499
217.50
CHIX
1279800
14 April 2022
12:51:53
BST
473
217.50
CHIX
1280568
14 April 2022
12:53:38
BST
433
217.40
CHIX
1282177
14 April 2022
12:54:59
BST
461
217.20
CHIX
1282939
14 April 2022
12:54:59
BST
457
217.20
CHIX
1282935
14 April 2022
12:58:53
BST
446
217.20
CHIX
1284951
14 April 2022
12:58:53
BST
434
217.20
CHIX
1284955
14 April 2022
13:10:20
BST
886
217.30
CHIX
1291548
14 April 2022
13:10:20
BST
441
217.30
CHIX
1291546
14 April 2022
13:13:35
BST
579
217.50
CHIX
1293376
14 April 2022
13:13:36
BST
908
217.50
CHIX
1293385
14 April 2022
13:15:05
BST
448
217.30
CHIX
1294278
14 April 2022
13:15:05
BST
17
217.30
CHIX
1294276
14 April 2022
13:15:05
BST
391
217.30
CHIX
1294274
14 April 2022
13:23:46
BST
23
217.60
CHIX
1299617
14 April 2022
13:26:19
BST
186
217.60
CHIX
1301083
14 April 2022
13:26:20
BST
1446
217.70
CHIX
1301118
14 April 2022
13:26:20
BST
17
217.70
CHIX
1301103
14 April 2022
13:28:30
BST
424
218.00
CHIX
1302591
14 April 2022
13:29:44
BST
1027
218.10
CHIX
1303197
14 April 2022
13:30:17
BST
436
218.10
CHIX
1303810
14 April 2022
13:30:17
BST
486
218.10
CHIX
1303802
14 April 2022
13:30:17
BST
730
218.10
CHIX
1303800
14 April 2022
13:32:07
BST
436
218.10
CHIX
1305013
14 April 2022
13:32:07
BST
429
218.10
CHIX
1305017
14 April 2022
13:35:05
BST
406
218.10
CHIX
1306962
14 April 2022
13:35:40
BST
37
218.00
CHIX
1307632
14 April 2022
13:35:40
BST
392
218.00
CHIX
1307628
14 April 2022
13:37:50
BST
466
218.20
CHIX
1309406
14 April 2022
13:40:01
BST
571
218.20
CHIX
1311480
14 April 2022
13:40:46
BST
488
218.20
CHIX
1311940
14 April 2022
13:40:46
BST
647
218.20
CHIX
1311938
14 April 2022
13:40:46
BST
513
218.20
CHIX
1311936
14 April 2022
13:41:55
BST
472
218.10
CHIX
1312800
14 April 2022
13:46:38
BST
402
218.20
CHIX
1316557
14 April 2022
13:47:14
BST
4318
218.30
CHIX
1316915
14 April 2022
13:47:14
BST
908
218.30
CHIX
1316913
14 April 2022
13:47:14
BST
1400
218.30
CHIX
1316911
14 April 2022
13:48:45
BST
466
218.30
CHIX
1318420
14 April 2022
13:48:46
BST
485
218.30
CHIX
1318432
14 April 2022
13:54:27
BST
539
218.30
CHIX
1322401
14 April 2022
13:56:18
BST
1500
218.50
CHIX
1323562
14 April 2022
13:56:18
BST
908
218.50
CHIX
1323560
14 April 2022
13:56:18
BST
495
218.50
CHIX
1323556
14 April 2022
13:56:18
BST
6006
218.50
CHIX
1323552
14 April 2022
14:05:42
BST
575
218.50
CHIX
1331060
14 April 2022
14:05:42
BST
764
218.50
CHIX
1331052
14 April 2022
14:05:42
BST
472
218.50
CHIX
1331054
14 April 2022
14:12:10
BST
599
218.70
CHIX
1336653
14 April 2022
14:12:10
BST
2609
218.70
CHIX
1336655
14 April 2022
14:12:10
BST
84
218.70
CHIX
1336659
14 April 2022
14:12:10
BST
515
218.70
CHIX
1336661
14 April 2022
14:14:05
BST
517
218.70
CHIX
1338328
14 April 2022
14:15:29
BST
482
218.60
CHIX
1339464
14 April 2022
14:15:29
BST
457
218.60
CHIX
1339458
14 April 2022
14:20:05
BST
476
218.50
CHIX
1343717
14 April 2022
14:20:05
BST
157
218.50
CHIX
1343715
14 April 2022
14:20:05
BST
815
218.50
CHIX
1343713
14 April 2022
14:20:28
BST
497
218.40
CHIX
1344162
14 April 2022
14:20:29
BST
720
218.50
CHIX
1344185
14 April 2022
14:20:29
BST
575
218.50
CHIX
1344183
14 April 2022
14:20:29
BST
832
218.50
CHIX
1344181
14 April 2022
14:20:30
BST
824
218.50
CHIX
1344187
14 April 2022
14:22:48
BST
479
218.40
CHIX
1345927
14 April 2022
14:23:11
BST
992
218.50
CHIX
1346393
14 April 2022
14:23:11
BST
2337
218.50
CHIX
1346391
14 April 2022
14:28:07
BST
1232
218.80
CHIX
1351018
14 April 2022
14:28:07
BST
8
218.80
CHIX
1351014
14 April 2022
14:28:07
BST
780
218.80
CHIX
1351016
14 April 2022
14:31:23
BST
26
219.00
CHIX
1358099
14 April 2022
14:32:53
BST
422
219.00
CHIX
1360463
14 April 2022
14:32:53
BST
583
219.00
CHIX
1360457
14 April 2022
14:32:53
BST
452
219.00
CHIX
1360455
14 April 2022
14:32:53
BST
789
219.00
CHIX
1360451
14 April 2022
14:34:40
BST
908
219.30
CHIX
1364013
14 April 2022
14:34:40
BST
506
219.30
CHIX
1364005
14 April 2022
14:34:40
BST
2199
219.30
CHIX
1364001
14 April 2022
14:38:51
BST
425
219.50
CHIX
1371341
14 April 2022
14:38:51
BST
531
219.50
CHIX
1371337
14 April 2022
14:40:01
BST
477
219.50
CHIX
1373045
14 April 2022
14:40:01
BST
726
219.50
CHIX
1373041
14 April 2022
14:40:15
BST
677
219.40
CHIX
1373389
14 April 2022
14:40:19
BST
784
219.30
CHIX
1373562
14 April 2022
14:43:02
BST
447
219.20
CHIX
1377562
14 April 2022
14:43:52
BST
908
219.30
CHIX
1378858
14 April 2022
14:43:52
BST
1060
219.30
CHIX
1378846
14 April 2022
14:43:52
BST
1390
219.30
CHIX
1378842
14 April 2022
14:43:52
BST
463
219.30
CHIX
1378852
14 April 2022
14:43:52
BST
444
219.30
CHIX
1378850
14 April 2022
14:46:15
BST
400
219.40
CHIX
1382814
14 April 2022
14:46:19
BST
26
219.40
CHIX
1382871
14 April 2022
14:47:24
BST
636
219.40
CHIX
1384637
14 April 2022
14:47:24
BST
460
219.40
CHIX
1384635
14 April 2022
14:47:24
BST
887
219.40
CHIX
1384633
14 April 2022
14:49:00
BST
418
219.20
CHIX
1386700
14 April 2022
14:50:07
BST
1328
219.20
CHIX
1388429
14 April 2022
14:50:55
BST
404
219.10
CHIX
1389724
14 April 2022
14:50:55
BST
507
219.10
CHIX
1389717
14 April 2022
14:50:55
BST
524
219.10
CHIX
1389715
14 April 2022
14:51:37
BST
484
219.20
CHIX
1390855
14 April 2022
14:51:53
BST
577
219.10
CHIX
1391317
14 April 2022
14:53:35
BST
444
218.80
CHIX
1393796
14 April 2022
14:55:01
BST
908
218.90
CHIX
1396088
14 April 2022
14:55:01
BST
4446
218.90
CHIX
1396084
14 April 2022
14:58:19
BST
497
219.10
CHIX
1400955
14 April 2022
14:58:26
BST
2198
219.10
CHIX
1401069
14 April 2022
14:59:19
BST
452
219.00
CHIX
1402283
14 April 2022
14:59:19
BST
562
219.00
CHIX
1402281
14 April 2022
15:01:12
BST
463
218.90
CHIX
1407297
14 April 2022
15:01:12
BST
627
218.90
CHIX
1407287
14 April 2022
15:03:20
BST
656
219.20
CHIX
1411583
14 April 2022
15:03:20
BST
908
219.30
CHIX
1411572
14 April 2022
15:03:20
BST
3855
219.30
CHIX
1411568
14 April 2022
15:06:19
BST
457
219.10
CHIX
1416864
14 April 2022
15:06:19
BST
500
219.10
CHIX
1416862
14 April 2022
15:06:19
BST
453
219.20
CHIX
1416787
14 April 2022
08:08:29
BST
7444
217.70
LSE
1005503
14 April 2022
08:09:11
BST
3047
217.70
LSE
1006736
14 April 2022
08:09:11
BST
3852
217.70
LSE
1006734
14 April 2022
08:10:40
BST
8736
217.80
LSE
1009143
14 April 2022
08:11:18
BST
7423
217.70
LSE
1010009
14 April 2022
08:12:02
BST
6699
217.60
LSE
1011295
14 April 2022
08:12:15
BST
6208
217.50
LSE
1011822
14 April 2022
08:15:15
BST
7008
217.40
LSE
1017512
14 April 2022
08:15:52
BST
6597
217.10
LSE
1018637
14 April 2022
08:17:04
BST
7133
216.90
LSE
1020731
14 April 2022
08:19:11
BST
6753
217.10
LSE
1024603
14 April 2022
08:20:30
BST
3757
217.00
LSE
1026773
14 April 2022
08:20:30
BST
5354
217.00
LSE
1026771
14 April 2022
08:21:12
BST
6458
216.80
LSE
1027990
14 April 2022
08:24:09
BST
7817
217.10
LSE
1033337
14 April 2022
08:25:11
BST
6511
217.00
LSE
1035102
14 April 2022
08:25:11
BST
980
217.00
LSE
1035100
14 April 2022
08:25:11
BST
6233
217.00
LSE
1035098
14 April 2022
08:25:11
BST
2401
217.00
LSE
1035096
14 April 2022
08:25:11
BST
1021
217.00
LSE
1035094
14 April 2022
08:25:11
BST
980
217.00
LSE
1035092
14 April 2022
08:25:11
BST
2400
217.00
LSE
1035090
14 April 2022
08:25:11
BST
1021
217.00
LSE
1035084
14 April 2022
08:25:11
BST
980
217.00
LSE
1035082
14 April 2022
08:25:11
BST
3637
217.00
LSE
1035086
14 April 2022
08:25:11
BST
1241
217.00
LSE
1035088
14 April 2022
08:25:11
BST
7413
217.00
LSE
1035055
14 April 2022
08:29:58
BST
2880
217.30
LSE
1043201
14 April 2022
08:29:58
BST
1300
217.30
LSE
1043194
14 April 2022
08:29:58
BST
3234
217.30
LSE
1043192
14 April 2022
08:30:46
BST
7654
217.00
LSE
1045332
14 April 2022
08:30:46
BST
7299
217.00
LSE
1045330
14 April 2022
08:33:49
BST
4768
216.70
LSE
1051109
14 April 2022
08:33:49
BST
2841
216.70
LSE
1051102
14 April 2022
08:35:17
BST
2304
216.50
LSE
1054004
14 April 2022
08:35:17
BST
4598
216.50
LSE
1054002
14 April 2022
08:36:35
BST
4572
216.50
LSE
1056359
14 April 2022
08:36:35
BST
1846
216.50
LSE
1056363
14 April 2022
08:38:45
BST
11382
217.00
LSE
1060578
14 April 2022
08:38:48
BST
980
217.00
LSE
1060640
14 April 2022
08:38:48
BST
1021
217.00
LSE
1060638
14 April 2022
08:39:45
BST
6754
217.00
LSE
1062647
14 April 2022
08:39:45
BST
6002
217.00
LSE
1062640
14 April 2022
08:39:45
BST
3697
217.00
LSE
1062642
14 April 2022
08:44:44
BST
1800
217.00
LSE
1071824
14 April 2022
08:44:56
BST
6440
216.90
LSE
1072159
14 April 2022
08:46:21
BST
5888
217.00
LSE
1075425
14 April 2022
08:46:21
BST
1161
217.00
LSE
1075423
14 April 2022
08:46:21
BST
7129
217.00
LSE
1075420
14 April 2022
08:46:21
BST
2280
217.00
LSE
1075418
14 April 2022
08:49:09
BST
7574
216.90
LSE
1081824
14 April 2022
08:50:43
BST
4031
216.80
LSE
1084831
14 April 2022
08:50:43
BST
3034
216.80
LSE
1084829
14 April 2022
08:51:31
BST
342
216.60
LSE
1085822
14 April 2022
08:55:12
BST
1356
216.70
LSE
1089966
14 April 2022
08:55:12
BST
5207
216.70
LSE
1089964
14 April 2022
08:56:08
BST
478
216.70
LSE
1090954
14 April 2022
08:56:13
BST
5503
216.70
LSE
1091071
14 April 2022
08:56:13
BST
985
216.70
LSE
1091069
14 April 2022
08:58:37
BST
6893
216.90
LSE
1094075
14 April 2022
08:59:43
BST
9616
217.10
LSE
1095667
14 April 2022
08:59:57
BST
8148
217.00
LSE
1096092
14 April 2022
09:00:32
BST
4879
217.00
LSE
1099099
14 April 2022
09:00:32
BST
138
217.00
LSE
1099097
14 April 2022
09:00:32
BST
1300
217.00
LSE
1099095
14 April 2022
09:02:18
BST
6490
217.00
LSE
1100593
14 April 2022
09:03:58
BST
6341
217.10
LSE
1101978
14 April 2022
09:04:03
BST
6956
217.00
LSE
1102109
14 April 2022
09:04:56
BST
6920
216.90
LSE
1102822
14 April 2022
09:10:12
BST
7671
217.20
LSE
1110610
14 April 2022
09:15:51
BST
980
217.50
LSE
1115163
14 April 2022
09:15:51
BST
1500
217.50
LSE
1115161
14 April 2022
09:15:51
BST
1021
217.50
LSE
1115159
14 April 2022
09:17:12
BST
7701
217.50
LSE
1116155
14 April 2022
09:19:52
BST
7673
217.50
LSE
1118888
14 April 2022
09:21:58
BST
252
217.30
LSE
1120936
14 April 2022
09:21:58
BST
6876
217.30
LSE
1120898
14 April 2022
09:24:28
BST
526
217.30
LSE
1123111
14 April 2022
09:25:29
BST
2441
217.30
LSE
1123846
14 April 2022
09:25:29
BST
2482
217.30
LSE
1123844
14 April 2022
09:25:51
BST
1164
217.30
LSE
1124251
14 April 2022
09:25:52
BST
581
217.30
LSE
1124266
14 April 2022
09:25:52
BST
6716
217.30
LSE
1124268
14 April 2022
09:28:54
BST
446
217.20
LSE
1127040
14 April 2022
09:29:16
BST
1451
217.40
LSE
1127548
14 April 2022
09:29:16
BST
1500
217.40
LSE
1127546
14 April 2022
09:29:16
BST
1021
217.40
LSE
1127544
14 April 2022
09:29:16
BST
2925
217.40
LSE
1127542
14 April 2022
09:29:16
BST
1924
217.40
LSE
1127540
14 April 2022
09:29:16
BST
2925
217.40
LSE
1127538
14 April 2022
09:29:22
BST
1500
217.40
LSE
1127642
14 April 2022
09:29:22
BST
980
217.40
LSE
1127640
14 April 2022
09:29:22
BST
1021
217.40
LSE
1127638
14 April 2022
09:29:22
BST
1752
217.40
LSE
1127636
14 April 2022
09:29:22
BST
1500
217.40
LSE
1127634
14 April 2022
09:29:22
BST
882
217.40
LSE
1127632
14 April 2022
09:29:22
BST
980
217.40
LSE
1127630
14 April 2022
09:29:22
BST
1021
217.40
LSE
1127628
14 April 2022
09:29:39
BST
188
217.30
LSE
1127820
14 April 2022
09:29:39
BST
5975
217.30
LSE
1127818
14 April 2022
09:30:32
BST
1021
217.40
LSE
1128625
14 April 2022
09:30:32
BST
1286
217.40
LSE
1128623
14 April 2022
09:30:32
BST
1500
217.40
LSE
1128621
14 April 2022
09:31:12
BST
2388
217.30
LSE
1129216
14 April 2022
09:33:28
BST
636
217.40
LSE
1131008
14 April 2022
09:33:43
BST
1800
217.40
LSE
1131322
14 April 2022
09:33:43
BST
1500
217.40
LSE
1131324
14 April 2022
09:33:43
BST
6754
217.40
LSE
1131318
14 April 2022
09:34:52
BST
1718
217.40
LSE
1132261
14 April 2022
09:34:52
BST
1790
217.40
LSE
1132259
14 April 2022
09:34:52
BST
744
217.40
LSE
1132257
14 April 2022
09:34:52
BST
1464
217.40
LSE
1132255
14 April 2022
09:34:52
BST
1500
217.40
LSE
1132253
14 April 2022
09:35:24
BST
3957
217.30
LSE
1132668
14 April 2022
09:35:24
BST
1500
217.30
LSE
1132666
14 April 2022
09:35:24
BST
1614
217.30
LSE
1132663
14 April 2022
09:44:47
BST
1755
216.60
LSE
1141065
14 April 2022
09:44:55
BST
3294
216.60
LSE
1141279
14 April 2022
09:44:55
BST
6781
216.60
LSE
1141283
14 April 2022
09:44:55
BST
2467
216.60
LSE
1141281
14 April 2022
09:45:55
BST
6599
216.60
LSE
1142031
14 April 2022
09:46:58
BST
3661
216.50
LSE
1142820
14 April 2022
09:48:18
BST
7486
216.60
LSE
1143795
14 April 2022
09:48:57
BST
453
216.60
LSE
1144286
14 April 2022
09:48:58
BST
4376
216.60
LSE
1144290
14 April 2022
09:51:00
BST
6298
216.70
LSE
1146650
14 April 2022
09:53:54
BST
1500
217.10
LSE
1149102
14 April 2022
09:53:54
BST
4458
217.10
LSE
1149100
14 April 2022
09:53:54
BST
2201
217.10
LSE
1149098
14 April 2022
09:54:02
BST
1500
217.10
LSE
1149253
14 April 2022
09:54:02
BST
600
217.10
LSE
1149251
14 April 2022
09:54:02
BST
5461
217.10
LSE
1149249
14 April 2022
09:54:02
BST
1500
217.10
LSE
1149247
14 April 2022
09:55:20
BST
7584
217.20
LSE
1150323
14 April 2022
09:55:36
BST
1293
217.20
LSE
1150565
14 April 2022
09:55:42
BST
2214
217.20
LSE
1150651
14 April 2022
09:55:47
BST
2673
217.20
LSE
1150734
14 April 2022
09:56:54
BST
7517
217.20
LSE
1151959
14 April 2022
09:59:32
BST
1348
217.30
LSE
1154605
14 April 2022
09:59:32
BST
1500
217.30
LSE
1154603
14 April 2022
09:59:32
BST
4657
217.30
LSE
1154601
14 April 2022
09:59:32
BST
1948
217.30
LSE
1154599
14 April 2022
10:01:10
BST
7456
217.20
LSE
1155968
14 April 2022
10:04:03
BST
4933
217.20
LSE
1158628
14 April 2022
10:04:03
BST
1800
217.20
LSE
1158625
14 April 2022
10:04:03
BST
5330
217.20
LSE
1158616
14 April 2022
10:04:03
BST
1300
217.20
LSE
1158614
14 April 2022
10:04:03
BST
7479
217.20
LSE
1158563
14 April 2022
10:05:14
BST
1092
217.20
LSE
1160528
14 April 2022
10:08:26
BST
998
217.70
LSE
1163350
14 April 2022
10:08:26
BST
1500
217.70
LSE
1163348
14 April 2022
10:08:26
BST
1758
217.70
LSE
1163346
14 April 2022
10:08:27
BST
2529
217.70
LSE
1163366
14 April 2022
10:08:27
BST
1500
217.70
LSE
1163364
14 April 2022
10:08:27
BST
4566
217.70
LSE
1163362
14 April 2022
10:08:27
BST
6744
217.70
LSE
1163360
14 April 2022
10:08:27
BST
3538
217.70
LSE
1163358
14 April 2022
10:08:46
BST
1165
217.70
LSE
1163834
14 April 2022
10:08:46
BST
1746
217.70
LSE
1163830
14 April 2022
10:08:46
BST
1500
217.70
LSE
1163828
14 April 2022
10:08:46
BST
1182
217.70
LSE
1163832
14 April 2022
10:15:37
BST
3168
217.50
LSE
1170827
14 April 2022
10:15:38
BST
980
217.70
LSE
1170843
14 April 2022
10:15:38
BST
1500
217.70
LSE
1170839
14 April 2022
10:15:38
BST
1021
217.70
LSE
1170841
14 April 2022
10:15:38
BST
7182
217.70
LSE
1170835
14 April 2022
10:15:38
BST
772
217.70
LSE
1170832
14 April 2022
10:15:46
BST
4503
217.60
LSE
1170986
14 April 2022
10:15:46
BST
2271
217.60
LSE
1170984
14 April 2022
10:15:46
BST
980
217.70
LSE
1170982
14 April 2022
10:15:46
BST
6491
217.70
LSE
1170980
14 April 2022
10:15:57
BST
1327
217.80
LSE
1171155
14 April 2022
10:15:57
BST
39
217.80
LSE
1171153
14 April 2022
10:15:57
BST
4644
217.80
LSE
1171151
14 April 2022
10:15:57
BST
1970
217.80
LSE
1171149
14 April 2022
10:15:57
BST
1619
217.80
LSE
1171147
14 April 2022
10:15:58
BST
2282
217.80
LSE
1171171
14 April 2022
10:15:58
BST
980
217.80
LSE
1171169
14 April 2022
10:15:58
BST
1021
217.80
LSE
1171167
14 April 2022
10:15:58
BST
1500
217.80
LSE
1171165
14 April 2022
10:15:58
BST
15932
217.80
LSE
1171163
14 April 2022
10:17:07
BST
1887
217.90
LSE
1172285
14 April 2022
10:17:07
BST
5318
217.90
LSE
1172283
14 April 2022
10:17:25
BST
7155
217.80
LSE
1172585
14 April 2022
10:17:25
BST
7205
217.80
LSE
1172583
14 April 2022
10:18:09
BST
1800
217.70
LSE
1173103
14 April 2022
10:18:09
BST
1021
217.70
LSE
1173099
14 April 2022
10:18:09
BST
1500
217.70
LSE
1173101
14 April 2022
10:18:09
BST
2226
217.70
LSE
1173105
14 April 2022
10:18:09
BST
9342
217.70
LSE
1173095
14 April 2022
10:20:51
BST
36
217.60
LSE
1175129
14 April 2022
10:20:51
BST
7206
217.60
LSE
1175127
14 April 2022
10:21:18
BST
6794
217.50
LSE
1175693
14 April 2022
10:24:28
BST
6750
217.60
LSE
1177662
14 April 2022
10:25:52
BST
7506
217.60
LSE
1178675
14 April 2022
10:27:39
BST
6843
217.80
LSE
1179998
14 April 2022
10:29:10
BST
1103
217.90
LSE
1180931
14 April 2022
10:29:10
BST
9
217.90
LSE
1180933
14 April 2022
10:29:10
BST
17
217.90
LSE
1180928
14 April 2022
10:29:10
BST
479
217.90
LSE
1180926
14 April 2022
10:29:10
BST
2487
217.90
LSE
1180924
14 April 2022
10:29:10
BST
2553
217.90
LSE
1180922
14 April 2022
10:29:21
BST
6343
218.00
LSE
1181077
14 April 2022
10:29:21
BST
5636
218.00
LSE
1181075
14 April 2022
10:29:21
BST
1446
218.00
LSE
1181071
14 April 2022
10:29:21
BST
587
218.00
LSE
1181067
14 April 2022
10:29:22
BST
2306
218.00
LSE
1181084
14 April 2022
10:29:23
BST
1500
218.00
LSE
1181114
14 April 2022
10:29:23
BST
1500
218.00
LSE
1181112
14 April 2022
10:29:23
BST
756
218.00
LSE
1181110
14 April 2022
10:29:23
BST
200
218.00
LSE
1181108
14 April 2022
10:29:23
BST
5200
218.00
LSE
1181104
14 April 2022
10:29:23
BST
980
218.10
LSE
1181102
14 April 2022
10:29:23
BST
1021
218.10
LSE
1181100
14 April 2022
10:29:23
BST
2986
218.10
LSE
1181098
14 April 2022
10:29:23
BST
757
218.10
LSE
1181096
14 April 2022
10:29:23
BST
321
218.10
LSE
1181088
14 April 2022
10:29:23
BST
1040
218.10
LSE
1181086
14 April 2022
10:29:23
BST
743
218.10
LSE
1181094
14 April 2022
10:29:23
BST
3270
218.10
LSE
1181090
14 April 2022
10:29:23
BST
1185
218.10
LSE
1181092
14 April 2022
10:29:24
BST
1500
218.00
LSE
1181141
14 April 2022
10:29:24
BST
5480
218.00
LSE
1181139
14 April 2022
10:29:26
BST
3317
218.00
LSE
1181189
14 April 2022
10:29:26
BST
1300
218.00
LSE
1181187
14 April 2022
10:29:26
BST
2577
218.00
LSE
1181185
14 April 2022
10:29:31
BST
253
218.00
LSE
1181269
14 April 2022
10:29:47
BST
632
218.00
LSE
1181523
14 April 2022
10:29:47
BST
1913
218.00
LSE
1181521
14 April 2022
10:30:18
BST
1311
218.00
LSE
1182070
14 April 2022
10:30:18
BST
1021
218.00
LSE
1182068
14 April 2022
10:30:18
BST
1500
218.00
LSE
1182066
14 April 2022
10:31:22
BST
816
218.00
LSE
1182756
14 April 2022
10:31:22
BST
1512
218.00
LSE
1182754
14 April 2022
10:32:02
BST
980
218.00
LSE
1183246
14 April 2022
10:32:02
BST
1262
218.00
LSE
1183244
14 April 2022
10:32:02
BST
1500
218.00
LSE
1183242
14 April 2022
10:32:02
BST
1021
218.00
LSE
1183240
14 April 2022
10:32:02
BST
889
218.00
LSE
1183238
14 April 2022
10:32:03
BST
140
218.00
LSE
1183286
14 April 2022
10:32:03
BST
1262
218.00
LSE
1183284
14 April 2022
10:32:03
BST
5000
218.00
LSE
1183282
14 April 2022
10:32:09
BST
6187
217.90
LSE
1183409
14 April 2022
10:32:20
BST
1893
217.90
LSE
1183555
14 April 2022
10:33:43
BST
645
218.00
LSE
1184705
14 April 2022
10:33:43
BST
980
218.00
LSE
1184701
14 April 2022
10:33:43
BST
1021
218.00
LSE
1184699
14 April 2022
10:33:43
BST
1500
218.00
LSE
1184703
14 April 2022
10:34:01
BST
980
218.00
LSE
1184939
14 April 2022
10:34:01
BST
1299
218.00
LSE
1184937
14 April 2022
10:34:01
BST
699
218.00
LSE
1184935
14 April 2022
10:34:01
BST
1135
218.00
LSE
1184933
14 April 2022
10:34:01
BST
400
218.00
LSE
1184931
14 April 2022
10:34:37
BST
6473
218.00
LSE
1185395
14 April 2022
10:34:37
BST
2183
218.00
LSE
1185393
14 April 2022
10:34:37
BST
1249
218.00
LSE
1185391
14 April 2022
10:34:37
BST
3000
218.10
LSE
1185383
14 April 2022
10:34:37
BST
5024
218.10
LSE
1185381
14 April 2022
10:34:37
BST
1500
218.10
LSE
1185385
14 April 2022
10:34:37
BST
1423
218.10
LSE
1185377
14 April 2022
10:34:37
BST
343
218.10
LSE
1185375
14 April 2022
10:34:37
BST
1746
218.10
LSE
1185373
14 April 2022
10:34:37
BST
1346
218.10
LSE
1185371
14 April 2022
10:34:37
BST
787
218.10
LSE
1185379
14 April 2022
10:36:06
BST
6326
218.00
LSE
1186423
14 April 2022
10:36:06
BST
600
218.00
LSE
1186425
14 April 2022
10:37:58
BST
7903
218.00
LSE
1187637
14 April 2022
10:37:58
BST
1753
218.00
LSE
1187635
14 April 2022
10:40:13
BST
6423
218.10
LSE
1189157
14 April 2022
10:40:36
BST
762
218.10
LSE
1189426
14 April 2022
10:40:36
BST
1500
218.10
LSE
1189420
14 April 2022
10:40:36
BST
2614
218.10
LSE
1189418
14 April 2022
10:40:36
BST
1021
218.10
LSE
1189424
14 April 2022
10:40:36
BST
980
218.10
LSE
1189422
14 April 2022
10:40:36
BST
803
218.10
LSE
1189416
14 April 2022
10:40:36
BST
1500
218.10
LSE
1189414
14 April 2022
10:40:36
BST
553
218.10
LSE
1189412
14 April 2022
10:40:36
BST
980
218.10
LSE
1189410
14 April 2022
10:40:36
BST
1021
218.10
LSE
1189408
14 April 2022
10:40:36
BST
1464
218.10
LSE
1189406
14 April 2022
10:40:48
BST
3129
218.00
LSE
1189541
14 April 2022
10:41:16
BST
1376
218.10
LSE
1189861
14 April 2022
10:42:06
BST
6198
218.10
LSE
1190415
14 April 2022
10:43:26
BST
4265
218.00
LSE
1191189
14 April 2022
10:43:26
BST
4573
218.00
LSE
1191191
14 April 2022
10:46:01
BST
1021
218.10
LSE
1192851
14 April 2022
10:46:01
BST
980
218.10
LSE
1192849
14 April 2022
10:46:01
BST
1500
218.10
LSE
1192847
14 April 2022
10:46:01
BST
2769
218.10
LSE
1192845
14 April 2022
10:46:01
BST
1250
218.10
LSE
1192839
14 April 2022
10:46:01
BST
1122
218.10
LSE
1192837
14 April 2022
10:46:01
BST
4783
218.10
LSE
1192841
14 April 2022
10:46:01
BST
1500
218.10
LSE
1192843
14 April 2022
10:46:02
BST
2439
218.00
LSE
1192900
14 April 2022
10:46:02
BST
4230
218.00
LSE
1192902
14 April 2022
10:46:04
BST
582
217.90
LSE
1192941
14 April 2022
10:46:45
BST
1944
217.90
LSE
1193333
14 April 2022
10:46:50
BST
4960
217.90
LSE
1193377
14 April 2022
10:48:32
BST
3000
218.00
LSE
1194630
14 April 2022
10:48:32
BST
1500
218.00
LSE
1194628
14 April 2022
10:48:32
BST
1237
218.00
LSE
1194632
14 April 2022
10:48:32
BST
7573
218.00
LSE
1194626
14 April 2022
10:48:48
BST
5897
218.00
LSE
1194772
14 April 2022
10:49:51
BST
2886
218.00
LSE
1195769
14 April 2022
10:49:51
BST
3449
218.00
LSE
1195767
14 April 2022
10:49:51
BST
949
218.00
LSE
1195765
14 April 2022
10:50:05
BST
6323
217.90
LSE
1196223
14 April 2022
10:51:29
BST
6800
217.70
LSE
1199606
14 April 2022
10:52:44
BST
205
217.70
LSE
1200462
14 April 2022
10:52:59
BST
205
217.70
LSE
1200896
14 April 2022
10:53:44
BST
205
217.70
LSE
1201599
14 April 2022
10:53:56
BST
6194
217.70
LSE
1201706
14 April 2022
10:55:36
BST
7707
217.70
LSE
1203090
14 April 2022
10:56:25
BST
6815
217.70
LSE
1203510
14 April 2022
10:56:25
BST
633
217.70
LSE
1203508
14 April 2022
10:58:25
BST
1159
217.80
LSE
1205455
14 April 2022
10:58:25
BST
1286
217.80
LSE
1205453
14 April 2022
10:58:25
BST
2480
217.80
LSE
1205451
14 April 2022
10:58:25
BST
1500
217.80
LSE
1205449
14 April 2022
10:58:25
BST
980
217.80
LSE
1205447
14 April 2022
10:58:25
BST
1021
217.80
LSE
1205445
14 April 2022
10:58:29
BST
205
217.70
LSE
1205515
14 April 2022
10:58:44
BST
205
217.70
LSE
1205652
14 April 2022
10:58:59
BST
205
217.70
LSE
1205801
14 April 2022
10:59:14
BST
205
217.70
LSE
1206027
14 April 2022
10:59:59
BST
205
217.70
LSE
1206775
14 April 2022
11:00:59
BST
6
218.00
LSE
1207879
14 April 2022
11:00:59
BST
1021
218.00
LSE
1207877
14 April 2022
11:01:04
BST
1500
218.00
LSE
1208029
14 April 2022
11:01:04
BST
567
218.00
LSE
1208027
14 April 2022
11:01:04
BST
1500
218.00
LSE
1208019
14 April 2022
11:01:04
BST
980
218.00
LSE
1208017
14 April 2022
11:01:04
BST
1021
218.00
LSE
1208015
14 April 2022
11:01:04
BST
1323
218.00
LSE
1208021
14 April 2022
11:01:04
BST
1840
218.00
LSE
1208023
14 April 2022
11:01:04
BST
618
218.00
LSE
1208025
14 April 2022
11:02:22
BST
840
218.10
LSE
1208890
14 April 2022
11:02:31
BST
2908
218.20
LSE
1208959
14 April 2022
11:02:31
BST
2908
218.20
LSE
1208953
14 April 2022
11:02:31
BST
980
218.20
LSE
1208957
14 April 2022
11:02:31
BST
1021
218.20
LSE
1208955
14 April 2022
11:03:03
BST
4948
218.10
LSE
1209550
14 April 2022
11:03:03
BST
1315
218.10
LSE
1209548
14 April 2022
11:04:01
BST
1500
218.50
LSE
1210696
14 April 2022
11:04:01
BST
2593
218.50
LSE
1210694
14 April 2022
11:04:01
BST
2593
218.50
LSE
1210688
14 April 2022
11:04:01
BST
1500
218.50
LSE
1210690
14 April 2022
11:04:01
BST
2065
218.50
LSE
1210692
14 April 2022
11:04:46
BST
2549
218.50
LSE
1211242
14 April 2022
11:04:46
BST
2549
218.50
LSE
1211240
14 April 2022
11:04:46
BST
16
218.50
LSE
1211238
14 April 2022
11:05:25
BST
889
218.40
LSE
1211789
14 April 2022
11:05:25
BST
2856
218.40
LSE
1211787
14 April 2022
11:05:25
BST
1300
218.40
LSE
1211785
14 April 2022
11:05:25
BST
2411
218.40
LSE
1211783
14 April 2022
11:05:25
BST
1800
218.40
LSE
1211781
14 April 2022
11:05:25
BST
7540
218.40
LSE
1211775
14 April 2022
11:09:23
BST
3000
218.50
LSE
1214696
14 April 2022
11:09:23
BST
416
218.50
LSE
1214694
14 April 2022
11:09:38
BST
3000
218.50
LSE
1214826
14 April 2022
11:09:38
BST
1021
218.50
LSE
1214824
14 April 2022
11:09:38
BST
980
218.50
LSE
1214822
14 April 2022
11:09:38
BST
3000
218.50
LSE
1214818
14 April 2022
11:09:38
BST
3000
218.50
LSE
1214820
14 April 2022
11:11:58
BST
2767
218.50
LSE
1216445
14 April 2022
11:11:58
BST
1500
218.50
LSE
1216447
14 April 2022
11:11:58
BST
980
218.50
LSE
1216449
14 April 2022
11:11:58
BST
1021
218.50
LSE
1216451
14 April 2022
11:11:58
BST
2767
218.50
LSE
1216439
14 April 2022
11:11:58
BST
1500
218.50
LSE
1216437
14 April 2022
11:11:58
BST
1021
218.50
LSE
1216443
14 April 2022
11:11:58
BST
980
218.50
LSE
1216441
14 April 2022
11:12:26
BST
2085
218.40
LSE
1216723
14 April 2022
11:12:26
BST
3372
218.40
LSE
1216727
14 April 2022
11:12:26
BST
1021
218.40
LSE
1216725
14 April 2022
11:12:26
BST
7010
218.40
LSE
1216713
14 April 2022
11:12:28
BST
7071
218.30
LSE
1216757
14 April 2022
11:19:48
BST
7687
218.30
LSE
1221783
14 April 2022
11:23:16
BST
7696
218.10
LSE
1224341
14 April 2022
11:27:00
BST
3480
218.20
LSE
1226542
14 April 2022
11:27:00
BST
3649
218.20
LSE
1226540
14 April 2022
11:27:49
BST
2283
218.20
LSE
1227057
14 April 2022
11:27:49
BST
4011
218.20
LSE
1227053
14 April 2022
11:32:24
BST
2100
218.00
LSE
1229811
14 April 2022
11:32:24
BST
5570
218.00
LSE
1229809
14 April 2022
11:33:42
BST
2707
218.00
LSE
1230541
14 April 2022
11:33:42
BST
4558
218.00
LSE
1230539
14 April 2022
11:35:11
BST
6318
218.00
LSE
1231537
14 April 2022
11:37:09
BST
6510
217.80
LSE
1232716
14 April 2022
11:37:09
BST
7528
217.80
LSE
1232714
14 April 2022
11:39:29
BST
6463
217.70
LSE
1234330
14 April 2022
11:40:30
BST
8696
217.60
LSE
1234987
14 April 2022
11:44:13
BST
2220
217.60
LSE
1237283
14 April 2022
11:44:13
BST
999
217.60
LSE
1237281
14 April 2022
11:44:13
BST
1500
217.60
LSE
1237279
14 April 2022
11:44:13
BST
1238
217.60
LSE
1237277
14 April 2022
11:44:21
BST
1500
217.60
LSE
1237344
14 April 2022
11:44:21
BST
922
217.60
LSE
1237342
14 April 2022
11:45:09
BST
11611
217.70
LSE
1237939
14 April 2022
11:45:09
BST
9777
217.70
LSE
1237933
14 April 2022
11:47:41
BST
1311
217.70
LSE
1239570
14 April 2022
11:47:41
BST
1021
217.70
LSE
1239568
14 April 2022
11:47:41
BST
1500
217.70
LSE
1239566
14 April 2022
11:47:44
BST
638
217.60
LSE
1239622
14 April 2022
11:47:44
BST
1079
217.60
LSE
1239620
14 April 2022
11:47:44
BST
5584
217.60
LSE
1239626
14 April 2022
11:52:21
BST
2940
217.60
LSE
1242895
14 April 2022
11:52:21
BST
1335
217.60
LSE
1242893
14 April 2022
11:52:21
BST
2307
217.60
LSE
1242891
14 April 2022
11:52:21
BST
1500
217.60
LSE
1242889
14 April 2022
11:55:21
BST
1273
217.70
LSE
1244893
14 April 2022
11:55:21
BST
1185
217.70
LSE
1244891
14 April 2022
11:55:21
BST
1323
217.70
LSE
1244889
14 April 2022
11:55:21
BST
2886
217.70
LSE
1244887
14 April 2022
11:55:21
BST
1500
217.70
LSE
1244885
14 April 2022
11:55:24
BST
6313
217.60
LSE
1244930
14 April 2022
11:57:58
BST
7098
217.70
LSE
1246026
14 April 2022
11:59:06
BST
1749
217.60
LSE
1246703
14 April 2022
11:59:12
BST
7485
217.60
LSE
1246749
14 April 2022
12:04:21
BST
1500
217.70
LSE
1251728
14 April 2022
12:04:21
BST
2562
217.70
LSE
1251730
14 April 2022
12:04:21
BST
1286
217.70
LSE
1251732
14 April 2022
12:04:21
BST
2286
217.70
LSE
1251734
14 April 2022
12:04:21
BST
7624
217.70
LSE
1251722
14 April 2022
12:04:21
BST
9827
217.70
LSE
1251714
14 April 2022
12:04:52
BST
1500
217.90
LSE
1252202
14 April 2022
12:04:52
BST
896
217.90
LSE
1252200
14 April 2022
12:04:52
BST
1021
217.90
LSE
1252206
14 April 2022
12:04:52
BST
1747
217.90
LSE
1252204
14 April 2022
12:04:52
BST
980
217.90
LSE
1252208
14 April 2022
12:04:52
BST
1404
217.90
LSE
1252198
14 April 2022
12:04:52
BST
892
217.90
LSE
1252196
14 April 2022
12:04:52
BST
980
217.90
LSE
1252194
14 April 2022
12:04:52
BST
1021
217.90
LSE
1252192
14 April 2022
12:04:52
BST
1286
217.90
LSE
1252190
14 April 2022
12:04:52
BST
1500
217.90
LSE
1252188
14 April 2022
12:05:14
BST
1137
217.80
LSE
1252596
14 April 2022
12:06:11
BST
2596
217.90
LSE
1253435
14 April 2022
12:06:11
BST
1500
217.90
LSE
1253433
14 April 2022
12:06:11
BST
980
217.90
LSE
1253439
14 April 2022
12:06:11
BST
1237
217.90
LSE
1253437
14 April 2022
12:07:00
BST
6507
217.80
LSE
1253765
14 April 2022
12:12:13
BST
1500
217.70
LSE
1256411
14 April 2022
12:12:13
BST
1311
217.70
LSE
1256413
14 April 2022
12:12:13
BST
6388
217.70
LSE
1256408
14 April 2022
12:16:26
BST
1500
217.70
LSE
1258288
14 April 2022
12:16:26
BST
889
217.70
LSE
1258286
14 April 2022
12:16:26
BST
1250
217.70
LSE
1258290
14 April 2022
12:17:01
BST
1250
217.70
LSE
1258542
14 April 2022
12:17:01
BST
3568
217.70
LSE
1258540
14 April 2022
12:17:01
BST
11
217.70
LSE
1258538
14 April 2022
12:20:51
BST
1323
217.70
LSE
1260431
14 April 2022
12:20:51
BST
889
217.70
LSE
1260429
14 April 2022
12:20:51
BST
1500
217.70
LSE
1260427
14 April 2022
12:20:51
BST
980
217.70
LSE
1260425
14 April 2022
12:20:51
BST
1703
217.70
LSE
1260423
14 April 2022
12:21:10
BST
6229
217.60
LSE
1260607
14 April 2022
12:21:14
BST
6912
217.50
LSE
1260699
14 April 2022
12:21:14
BST
110
217.50
LSE
1260697
14 April 2022
12:26:55
BST
7420
217.50
LSE
1263462
14 April 2022
12:29:45
BST
5091
217.40
LSE
1265251
14 April 2022
12:29:45
BST
1608
217.40
LSE
1265249
14 April 2022
12:36:10
BST
1135
217.50
LSE
1268591
14 April 2022
12:37:09
BST
6632
217.60
LSE
1268983
14 April 2022
12:37:16
BST
980
217.60
LSE
1269083
14 April 2022
12:37:16
BST
1021
217.60
LSE
1269081
14 April 2022
12:37:16
BST
1500
217.60
LSE
1269079
14 April 2022
12:37:16
BST
1299
217.60
LSE
1269077
14 April 2022
12:37:16
BST
1500
217.60
LSE
1269071
14 April 2022
12:37:16
BST
1021
217.60
LSE
1269069
14 April 2022
12:37:16
BST
980
217.60
LSE
1269073
14 April 2022
12:37:16
BST
881
217.60
LSE
1269075
14 April 2022
12:45:17
BST
1500
217.60
LSE
1273276
14 April 2022
12:45:17
BST
881
217.60
LSE
1273278
14 April 2022
12:45:21
BST
1041
217.50
LSE
1273357
14 April 2022
12:45:21
BST
2634
217.50
LSE
1273355
14 April 2022
12:45:21
BST
1064
217.50
LSE
1273353
14 April 2022
12:45:21
BST
844
217.50
LSE
1273359
14 April 2022
12:45:21
BST
1476
217.50
LSE
1273351
14 April 2022
12:45:21
BST
1656
217.50
LSE
1273349
14 April 2022
12:45:47
BST
581
217.60
LSE
1273927
14 April 2022
12:45:47
BST
16
217.60
LSE
1273909
14 April 2022
12:45:57
BST
3481
217.90
LSE
1274782
14 April 2022
12:45:57
BST
3600
217.90
LSE
1274780
14 April 2022
12:45:57
BST
1500
217.90
LSE
1274778
14 April 2022
12:45:59
BST
50
217.80
LSE
1274923
14 April 2022
12:45:59
BST
2166
217.80
LSE
1274921
14 April 2022
12:45:59
BST
4024
217.80
LSE
1274917
14 April 2022
12:45:59
BST
5351
217.80
LSE
1274903
14 April 2022
12:45:59
BST
942
217.80
LSE
1274901
14 April 2022
12:45:59
BST
1115
217.90
LSE
1274895
14 April 2022
12:45:59
BST
6500
217.90
LSE
1274893
14 April 2022
12:45:59
BST
6273
217.90
LSE
1274891
14 April 2022
12:46:00
BST
7602
217.70
LSE
1275018
14 April 2022
12:46:15
BST
7360
217.80
LSE
1275707
14 April 2022
12:46:16
BST
8950
217.70
LSE
1275786
14 April 2022
12:47:07
BST
1749
217.70
LSE
1276612
14 April 2022
12:47:07
BST
3371
217.70
LSE
1276608
14 April 2022
12:47:07
BST
1233
217.70
LSE
1276610
14 April 2022
12:47:16
BST
5592
217.80
LSE
1276963
14 April 2022
12:47:16
BST
980
217.80
LSE
1276961
14 April 2022
12:47:16
BST
1021
217.80
LSE
1276959
14 April 2022
12:47:26
BST
6193
217.90
LSE
1277124
14 April 2022
12:47:34
BST
6739
217.80
LSE
1277261
14 April 2022
12:47:45
BST
1087
217.80
LSE
1277388
14 April 2022
12:47:45
BST
5269
217.80
LSE
1277386
14 April 2022
12:47:53
BST
8404
217.70
LSE
1277504
14 April 2022
12:49:38
BST
1629
217.60
LSE
1278685
14 April 2022
12:49:38
BST
1500
217.60
LSE
1278679
14 April 2022
12:49:38
BST
1021
217.60
LSE
1278677
14 April 2022
12:49:38
BST
1250
217.60
LSE
1278681
14 April 2022
12:49:38
BST
980
217.60
LSE
1278683
14 April 2022
12:49:38
BST
200
217.60
LSE
1278668
14 April 2022
12:49:38
BST
7497
217.60
LSE
1278664
14 April 2022
12:50:55
BST
4260
217.50
LSE
1279808
14 April 2022
12:50:55
BST
1335
217.50
LSE
1279806
14 April 2022
12:50:55
BST
1500
217.50
LSE
1279804
14 April 2022
12:50:55
BST
6593
217.50
LSE
1279798
14 April 2022
12:51:53
BST
1021
217.50
LSE
1280628
14 April 2022
12:51:53
BST
1640
217.50
LSE
1280630
14 April 2022
12:51:53
BST
1107
217.50
LSE
1280632
14 April 2022
12:51:53
BST
980
217.50
LSE
1280626
14 April 2022
12:51:53
BST
1500
217.50
LSE
1280624
14 April 2022
12:51:53
BST
1079
217.50
LSE
1280622
14 April 2022
12:51:53
BST
521
217.50
LSE
1280618
14 April 2022
12:51:53
BST
2379
217.50
LSE
1280616
14 April 2022
12:51:53
BST
980
217.50
LSE
1280614
14 April 2022
12:51:53
BST
1021
217.50
LSE
1280612
14 April 2022
12:51:53
BST
1500
217.50
LSE
1280610
14 April 2022
12:51:53
BST
7352
217.50
LSE
1280486
14 April 2022
12:53:38
BST
6598
217.40
LSE
1282179
14 April 2022
12:54:02
BST
1570
217.20
LSE
1282331
14 April 2022
12:54:02
BST
12998
217.20
LSE
1282326
14 April 2022
12:54:59
BST
6686
217.20
LSE
1282933
14 April 2022
12:58:53
BST
12217
217.20
LSE
1284957
14 April 2022
13:02:25
BST
1021
217.20
LSE
1286870
14 April 2022
13:02:25
BST
1500
217.20
LSE
1286868
14 April 2022
13:02:25
BST
980
217.20
LSE
1286872
14 April 2022
13:02:25
BST
1479
217.20
LSE
1286874
14 April 2022
13:03:29
BST
1423
217.20
LSE
1287377
14 April 2022
13:03:29
BST
980
217.20
LSE
1287375
14 April 2022
13:03:29
BST
1021
217.20
LSE
1287373
14 April 2022
13:03:29
BST
1500
217.20
LSE
1287371
14 April 2022
13:05:59
BST
1500
217.20
LSE
1288880
14 April 2022
13:05:59
BST
980
217.20
LSE
1288878
14 April 2022
13:05:59
BST
1465
217.20
LSE
1288882
14 April 2022
13:05:59
BST
1175
217.20
LSE
1288884
14 April 2022
13:05:59
BST
1021
217.20
LSE
1288876
14 April 2022
13:06:59
BST
1478
217.10
LSE
1289639
14 April 2022
13:11:22
BST
3349
217.40
LSE
1292190
14 April 2022
13:11:29
BST
2390
217.40
LSE
1292262
14 April 2022
13:11:29
BST
1454
217.40
LSE
1292260
14 April 2022
13:13:16
BST
980
217.50
LSE
1293183
14 April 2022
13:13:16
BST
1021
217.50
LSE
1293181
14 April 2022
13:13:16
BST
1500
217.50
LSE
1293177
14 April 2022
13:13:16
BST
1536
217.50
LSE
1293171
14 April 2022
13:13:16
BST
980
217.50
LSE
1293169
14 April 2022
13:13:16
BST
1021
217.50
LSE
1293167
14 April 2022
13:13:16
BST
4958
217.50
LSE
1293173
14 April 2022
13:13:16
BST
1185
217.50
LSE
1293175
14 April 2022
13:13:16
BST
1603
217.50
LSE
1293165
14 April 2022
13:13:16
BST
1499
217.50
LSE
1293163
14 April 2022
13:13:47
BST
6526
217.40
LSE
1293462
14 April 2022
13:13:47
BST
3362
217.40
LSE
1293460
14 April 2022
13:19:57
BST
7281
217.40
LSE
1297445
14 April 2022
13:19:57
BST
649
217.40
LSE
1297443
14 April 2022
13:19:57
BST
5525
217.40
LSE
1297441
14 April 2022
13:26:45
BST
980
217.90
LSE
1301671
14 April 2022
13:26:45
BST
1021
217.90
LSE
1301669
14 April 2022
13:26:45
BST
1500
217.90
LSE
1301667
14 April 2022
13:28:00
BST
1500
218.00
LSE
1302287
14 April 2022
13:28:30
BST
1747
218.00
LSE
1302595
14 April 2022
13:28:34
BST
1500
218.00
LSE
1302622
14 April 2022
13:29:36
BST
1508
218.00
LSE
1303064
14 April 2022
13:29:36
BST
1500
218.00
LSE
1303062
14 April 2022
13:30:17
BST
1500
218.10
LSE
1303812
14 April 2022
13:30:17
BST
7513
218.10
LSE
1303806
14 April 2022
13:30:17
BST
7158
218.10
LSE
1303804
14 April 2022
13:32:07
BST
6479
218.10
LSE
1305021
14 April 2022
13:32:07
BST
2290
218.10
LSE
1305019
14 April 2022
13:35:05
BST
6227
218.10
LSE
1306980
14 April 2022
13:35:05
BST
7208
218.10
LSE
1306967
14 April 2022
13:35:40
BST
6313
218.00
LSE
1307630
14 April 2022
13:37:50
BST
7104
218.20
LSE
1309408
14 April 2022
13:40:01
BST
7003
218.20
LSE
1311484
14 April 2022
13:46:38
BST
7157
218.20
LSE
1316563
14 April 2022
13:47:20
BST
2812
218.30
LSE
1317089
14 April 2022
13:47:20
BST
980
218.30
LSE
1317091
14 April 2022
13:47:20
BST
1175
218.30
LSE
1317087
14 April 2022
13:47:20
BST
980
218.30
LSE
1317085
14 April 2022
13:47:20
BST
1021
218.30
LSE
1317083
14 April 2022
13:47:20
BST
1500
218.30
LSE
1317081
14 April 2022
13:47:20
BST
1312
218.30
LSE
1317079
14 April 2022
13:47:20
BST
1500
218.30
LSE
1317077
14 April 2022
13:47:20
BST
2812
218.30
LSE
1317075
14 April 2022
13:47:31
BST
1423
218.30
LSE
1317229
14 April 2022
13:47:31
BST
1500
218.30
LSE
1317227
14 April 2022
13:47:31
BST
2812
218.30
LSE
1317225
14 April 2022
13:47:34
BST
6701
218.20
LSE
1317266
14 April 2022
13:48:45
BST
1021
218.30
LSE
1318424
14 April 2022
13:48:45
BST
3000
218.30
LSE
1318422
14 April 2022
13:49:29
BST
1052
218.30
LSE
1318864
14 April 2022
13:49:29
BST
1500
218.30
LSE
1318862
14 April 2022
13:49:29
BST
1021
218.30
LSE
1318860
14 April 2022
13:49:29
BST
1465
218.30
LSE
1318854
14 April 2022
13:49:29
BST
1500
218.30
LSE
1318852
14 April 2022
13:49:29
BST
1021
218.30
LSE
1318856
14 April 2022
13:49:29
BST
980
218.30
LSE
1318858
14 April 2022
13:50:41
BST
967
218.30
LSE
1319675
14 April 2022
13:50:41
BST
1500
218.30
LSE
1319673
14 April 2022
13:50:41
BST
1409
218.30
LSE
1319671
14 April 2022
13:50:41
BST
114
218.30
LSE
1319669
14 April 2022
13:54:27
BST
7466
218.30
LSE
1322399
14 April 2022
13:56:18
BST
7483
218.50
LSE
1323558
14 April 2022
13:59:33
BST
7457
218.50
LSE
1326079
14 April 2022
14:05:42
BST
396
218.50
LSE
1331070
14 April 2022
14:05:42
BST
1309
218.50
LSE
1331068
14 April 2022
14:05:42
BST
2395
218.50
LSE
1331066
14 April 2022
14:05:42
BST
1493
218.50
LSE
1331064
14 April 2022
14:05:42
BST
1900
218.50
LSE
1331062
14 April 2022
14:05:42
BST
7198
218.50
LSE
1331050
14 April 2022
14:05:42
BST
276
218.50
LSE
1331056
14 April 2022
14:13:01
BST
1500
218.70
LSE
1337324
14 April 2022
14:13:01
BST
1467
218.70
LSE
1337322
14 April 2022
14:13:01
BST
1409
218.70
LSE
1337320
14 April 2022
14:15:29
BST
5421
218.60
LSE
1339468
14 April 2022
14:15:29
BST
1092
218.60
LSE
1339462
14 April 2022
14:16:29
BST
1060
218.60
LSE
1340429
14 April 2022
14:16:29
BST
889
218.60
LSE
1340427
14 April 2022
14:16:29
BST
1493
218.60
LSE
1340425
14 April 2022
14:16:29
BST
1021
218.60
LSE
1340423
14 April 2022
14:16:29
BST
980
218.60
LSE
1340421
14 April 2022
14:16:29
BST
1500
218.60
LSE
1340419
14 April 2022
14:20:05
BST
3439
218.50
LSE
1343721
14 April 2022
14:20:05
BST
5655
218.50
LSE
1343719
14 April 2022
14:20:28
BST
89
218.40
LSE
1344160
14 April 2022
14:22:48
BST
6397
218.40
LSE
1345933
14 April 2022
14:22:48
BST
774
218.40
LSE
1345931
14 April 2022
14:22:48
BST
323
218.40
LSE
1345929
14 April 2022
14:28:29
BST
918
218.80
LSE
1351405
14 April 2022
14:28:29
BST
980
218.80
LSE
1351403
14 April 2022
14:28:29
BST
1021
218.80
LSE
1351401
14 April 2022
14:28:29
BST
876
218.80
LSE
1351399
14 April 2022
14:28:29
BST
1437
218.80
LSE
1351397
14 April 2022
14:31:48
BST
980
219.00
LSE
1358870
14 April 2022
14:31:48
BST
632
219.00
LSE
1358868
14 April 2022
14:31:48
BST
903
219.00
LSE
1358866
14 April 2022
14:32:53
BST
1500
219.00
LSE
1360476
14 April 2022
14:32:53
BST
1021
219.00
LSE
1360472
14 April 2022
14:32:53
BST
980
219.00
LSE
1360474
14 April 2022
14:32:53
BST
2441
219.00
LSE
1360478
14 April 2022
14:32:53
BST
1588
219.00
LSE
1360480
14 April 2022
14:32:53
BST
8042
219.00
LSE
1360461
14 April 2022
14:32:53
BST
6657
219.00
LSE
1360459
14 April 2022
14:34:40
BST
6834
219.30
LSE
1364011
14 April 2022
14:35:43
BST
5742
219.30
LSE
1366305
14 April 2022
14:35:43
BST
1283
219.30
LSE
1366303
14 April 2022
14:38:51
BST
1248
219.50
LSE
1371345
14 April 2022
14:38:51
BST
2079
219.50
LSE
1371343
14 April 2022
14:38:51
BST
1351
219.50
LSE
1371349
14 April 2022
14:38:51
BST
2328
219.50
LSE
1371347
14 April 2022
14:40:01
BST
4805
219.50
LSE
1373049
14 April 2022
14:40:01
BST
2673
219.50
LSE
1373047
14 April 2022
14:40:15
BST
8549
219.40
LSE
1373393
14 April 2022
14:40:19
BST
1603
219.30
LSE
1373570
14 April 2022
14:40:19
BST
1500
219.30
LSE
1373568
14 April 2022
14:40:19
BST
980
219.30
LSE
1373566
14 April 2022
14:40:19
BST
1021
219.30
LSE
1373564
14 April 2022
14:43:02
BST
526
219.20
LSE
1377578
14 April 2022
14:43:02
BST
329
219.20
LSE
1377575
14 April 2022
14:43:02
BST
1500
219.20
LSE
1377573
14 April 2022
14:43:02
BST
4441
219.20
LSE
1377571
14 April 2022
14:43:02
BST
980
219.20
LSE
1377569
14 April 2022
14:43:02
BST
6720
219.20
LSE
1377565
14 April 2022
14:43:52
BST
7362
219.30
LSE
1378854
14 April 2022
14:47:24
BST
7555
219.40
LSE
1384631
14 April 2022
14:50:36
BST
200
219.10
LSE
1389258
14 April 2022
14:50:53
BST
1200
219.10
LSE
1389634
14 April 2022
14:50:53
BST
600
219.10
LSE
1389632
14 April 2022
14:50:53
BST
400
219.10
LSE
1389628
14 April 2022
14:50:53
BST
600
219.10
LSE
1389624
14 April 2022
14:50:53
BST
3000
219.10
LSE
1389626
14 April 2022
14:51:47
BST
980
219.20
LSE
1391079
14 April 2022
14:51:47
BST
1500
219.20
LSE
1391083
14 April 2022
14:51:47
BST
1021
219.20
LSE
1391081
14 April 2022
14:51:47
BST
980
219.20
LSE
1391075
14 April 2022
14:51:47
BST
1603
219.20
LSE
1391073
14 April 2022
14:51:47
BST
1500
219.20
LSE
1391071
14 April 2022
14:51:47
BST
1021
219.20
LSE
1391077
14 April 2022
14:51:53
BST
4639
219.10
LSE
1391334
14 April 2022
14:51:53
BST
1603
219.10
LSE
1391332
14 April 2022
14:51:53
BST
1021
219.10
LSE
1391330
14 April 2022
14:51:53
BST
6559
219.10
LSE
1391321
14 April 2022
14:54:07
BST
1650
218.60
LSE
1394785
14 April 2022
14:54:07
BST
5291
218.60
LSE
1394783
14 April 2022
14:56:57
BST
875
218.90
LSE
1398732
14 April 2022
14:57:20
BST
2307
218.90
LSE
1399544
14 April 2022
14:57:20
BST
3948
218.90
LSE
1399542
14 April 2022
15:00:14
BST
6757
218.90
LSE
1405035
14 April 2022
15:01:12
BST
3434
218.90
LSE
1407295
14 April 2022
15:01:12
BST
3902
218.90
LSE
1407293
14 April 2022
15:02:10
BST
7501
219.10
LSE
1409184
14 April 2022
15:06:19
BST
867
219.20
LSE
1416803
14 April 2022
15:06:19
BST
1800
219.20
LSE
1416795
14 April 2022
15:06:19
BST
1500
219.20
LSE
1416793
14 April 2022
15:06:19
BST
1529
219.20
LSE
1416801
14 April 2022
15:06:19
BST
1021
219.20
LSE
1416797
14 April 2022
15:06:19
BST
980
219.20
LSE
1416799
14 April 2022
15:06:19
BST
849
219.20
LSE
1416791
14 April 2022
15:06:19
BST
5326
219.20
LSE
1416789
 
 
 
Date: 14 April 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary