6-K 1 a3332i.htm TRANSACTION IN OWN SHARES a3332i
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 13, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
NatWest Group plc
 
13 April 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
13 April 2022
1,347,213
218.70
216.00
217.2535
LSE
 
13 April 2022
692,753
218.80
216.00
217.2801
CHIX
 
13 April 2022
786,823
218.80
216.00
217.4140
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 145,883,568 Ordinary Shares in treasury and have 10,585,531,518 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
13 April 2022
08:04:21
BST
267
216.60
BATE
1561351
13 April 2022
08:04:21
BST
658
216.60
BATE
1,561,349
13 April 2022
08:06:22
BST
949
216.70
BATE
1,565,450
13 April 2022
08:06:23
BST
895
216.60
BATE
1,565,489
13 April 2022
08:06:23
BST
1107
216.60
BATE
1,565,487
13 April 2022
08:07:50
BST
945
216.50
BATE
1,567,939
13 April 2022
08:08:30
BST
131
216.80
BATE
1,569,132
13 April 2022
08:08:30
BST
851
216.80
BATE
1,569,130
13 April 2022
08:08:30
BST
182
216.80
BATE
1,569,126
13 April 2022
08:08:30
BST
696
216.80
BATE
1,569,128
13 April 2022
08:08:30
BST
827
216.80
BATE
1,569,124
13 April 2022
08:09:05
BST
1426
216.70
BATE
1,569,950
13 April 2022
08:09:14
BST
963
216.50
BATE
1,570,169
13 April 2022
08:10:27
BST
834
216.80
BATE
1,572,467
13 April 2022
08:10:31
BST
424
216.60
BATE
1,572,733
13 April 2022
08:10:31
BST
80
216.60
BATE
1,572,731
13 April 2022
08:10:31
BST
879
216.60
BATE
1,572,723
13 April 2022
08:10:31
BST
848
216.60
BATE
1,572,729
13 April 2022
08:10:31
BST
311
216.60
BATE
1,572,727
13 April 2022
08:10:32
BST
1225
216.60
BATE
1,572,755
13 April 2022
08:11:26
BST
1395
216.70
BATE
1,574,361
13 April 2022
08:11:26
BST
848
216.70
BATE
1,574,359
13 April 2022
08:11:28
BST
895
216.60
BATE
1,574,393
13 April 2022
08:11:50
BST
1238
216.30
BATE
1,575,225
13 April 2022
08:12:29
BST
928
216.20
BATE
1,576,277
13 April 2022
08:12:42
BST
888
216.10
BATE
1,576,628
13 April 2022
08:13:57
BST
2057
216.20
BATE
1,578,537
13 April 2022
08:14:40
BST
713
216.20
BATE
1,579,996
13 April 2022
08:14:40
BST
2131
216.20
BATE
1,579,994
13 April 2022
08:14:44
BST
301
216.20
BATE
1,580,184
13 April 2022
08:14:44
BST
499
216.20
BATE
1,580,182
13 April 2022
08:14:44
BST
927
216.20
BATE
1,580,180
13 April 2022
08:14:44
BST
3164
216.20
BATE
1,580,178
13 April 2022
08:15:29
BST
175
216.00
BATE
1,581,716
13 April 2022
08:15:31
BST
105
216.00
BATE
1,581,756
13 April 2022
08:15:31
BST
197
216.00
BATE
1,581,754
13 April 2022
08:15:31
BST
466
216.00
BATE
1,581,752
13 April 2022
08:17:53
BST
873
216.20
BATE
1,585,673
13 April 2022
08:17:53
BST
991
216.20
BATE
1,585,669
13 April 2022
08:17:57
BST
1316
216.10
BATE
1,585,837
13 April 2022
08:21:00
BST
2012
216.70
BATE
1,590,789
13 April 2022
08:21:04
BST
535
216.70
BATE
1,590,946
13 April 2022
08:21:04
BST
765
216.70
BATE
1,590,944
13 April 2022
08:21:04
BST
773
216.70
BATE
1,590,942
13 April 2022
08:22:20
BST
1155
217.00
BATE
1,592,938
13 April 2022
08:22:20
BST
1226
217.00
BATE
1,592,936
13 April 2022
08:22:20
BST
1730
217.00
BATE
1,592,932
13 April 2022
08:22:20
BST
409
217.00
BATE
1,592,928
13 April 2022
08:22:52
BST
1021
217.10
BATE
1,593,863
13 April 2022
08:22:52
BST
1043
217.20
BATE
1,593,840
13 April 2022
08:22:52
BST
1735
217.20
BATE
1,593,838
13 April 2022
08:22:52
BST
1300
217.20
BATE
1,593,836
13 April 2022
08:23:05
BST
527
217.10
BATE
1,594,420
13 April 2022
08:23:05
BST
990
217.00
BATE
1,594,418
13 April 2022
08:23:05
BST
846
217.00
BATE
1,594,412
13 April 2022
08:23:23
BST
2354
217.10
BATE
1,594,971
13 April 2022
08:23:29
BST
1500
217.20
BATE
1,595,150
13 April 2022
08:23:29
BST
1100
217.20
BATE
1,595,148
13 April 2022
08:23:29
BST
953
217.20
BATE
1,595,146
13 April 2022
08:23:39
BST
817
217.20
BATE
1,595,389
13 April 2022
08:23:39
BST
958
217.20
BATE
1,595,387
13 April 2022
08:23:51
BST
954
217.10
BATE
1,595,825
13 April 2022
08:24:03
BST
1005
216.90
BATE
1,596,365
13 April 2022
08:24:03
BST
1111
216.90
BATE
1,596,363
13 April 2022
08:24:07
BST
974
216.80
BATE
1,596,550
13 April 2022
08:24:07
BST
892
216.80
BATE
1,596,544
13 April 2022
08:25:06
BST
970
216.80
BATE
1,598,354
13 April 2022
08:25:58
BST
876
216.60
BATE
1,599,922
13 April 2022
08:25:58
BST
861
216.70
BATE
1,599,920
13 April 2022
08:26:10
BST
498
216.70
BATE
1,600,290
13 April 2022
08:27:51
BST
6310
217.10
BATE
1,603,109
13 April 2022
08:28:22
BST
282
217.30
BATE
1,604,114
13 April 2022
08:28:22
BST
773
217.30
BATE
1,604,112
13 April 2022
08:28:23
BST
741
217.20
BATE
1,604,144
13 April 2022
08:28:23
BST
773
217.20
BATE
1,604,142
13 April 2022
08:28:23
BST
1135
217.20
BATE
1,604,140
13 April 2022
08:28:23
BST
67
217.20
BATE
1,604,136
13 April 2022
08:30:01
BST
215
216.80
BATE
1,607,109
13 April 2022
08:30:01
BST
773
216.80
BATE
1,607,107
13 April 2022
08:30:01
BST
915
216.80
BATE
1,607,103
13 April 2022
08:30:03
BST
773
216.80
BATE
1,607,302
13 April 2022
08:30:03
BST
170
216.80
BATE
1,607,304
13 April 2022
08:30:16
BST
593
216.70
BATE
1,607,765
13 April 2022
08:30:18
BST
42
216.70
BATE
1,607,842
13 April 2022
08:30:18
BST
857
216.70
BATE
1,607,831
13 April 2022
08:30:27
BST
907
216.60
BATE
1,608,186
13 April 2022
08:30:59
BST
1464
216.50
BATE
1,609,190
13 April 2022
08:30:59
BST
4
216.50
BATE
1,609,188
13 April 2022
08:30:59
BST
1138
216.50
BATE
1,609,178
13 April 2022
08:31:26
BST
1081
216.40
BATE
1,610,428
13 April 2022
08:31:26
BST
1408
216.40
BATE
1,610,426
13 April 2022
08:31:27
BST
1790
216.30
BATE
1,610,439
13 April 2022
08:32:26
BST
961
216.40
BATE
1,612,264
13 April 2022
08:34:52
BST
2334
216.50
BATE
1,616,954
13 April 2022
08:34:52
BST
1713
216.50
BATE
1,616,950
13 April 2022
08:34:52
BST
813
216.50
BATE
1,616,946
13 April 2022
08:34:52
BST
126
216.50
BATE
1,616,944
13 April 2022
08:38:11
BST
65
216.30
BATE
1,623,077
13 April 2022
08:38:11
BST
222
216.30
BATE
1,623,075
13 April 2022
08:38:11
BST
620
216.30
BATE
1,623,073
13 April 2022
08:38:12
BST
1156
216.30
BATE
1,623,088
13 April 2022
08:38:12
BST
844
216.30
BATE
1,623,085
13 April 2022
08:38:59
BST
88
216.40
BATE
1,624,313
13 April 2022
08:40:01
BST
971
216.30
BATE
1,626,493
13 April 2022
08:40:01
BST
945
216.30
BATE
1,626,488
13 April 2022
08:40:01
BST
225
216.40
BATE
1,626,486
13 April 2022
08:40:01
BST
773
216.40
BATE
1,626,484
13 April 2022
08:40:01
BST
975
216.40
BATE
1,626,471
13 April 2022
08:40:01
BST
860
216.40
BATE
1,626,467
13 April 2022
08:40:01
BST
1438
216.40
BATE
1,626,461
13 April 2022
08:40:46
BST
125
216.40
BATE
1,628,022
13 April 2022
08:40:50
BST
626
216.40
BATE
1,628,088
13 April 2022
08:40:50
BST
179
216.40
BATE
1,628,086
13 April 2022
08:45:27
BST
3858
216.90
BATE
1,637,732
13 April 2022
08:45:41
BST
917
217.10
BATE
1,638,340
13 April 2022
08:45:41
BST
1273
217.10
BATE
1,638,338
13 April 2022
08:45:41
BST
140
217.10
BATE
1,638,331
13 April 2022
08:45:57
BST
1217
217.10
BATE
1,638,912
13 April 2022
08:45:57
BST
907
217.10
BATE
1,638,910
13 April 2022
08:45:57
BST
1382
217.10
BATE
1,638,908
13 April 2022
08:47:19
BST
773
216.70
BATE
1,642,358
13 April 2022
08:47:19
BST
120
216.70
BATE
1,642,360
13 April 2022
08:47:19
BST
854
216.70
BATE
1,642,307
13 April 2022
08:49:27
BST
837
216.90
BATE
1,647,761
13 April 2022
08:49:27
BST
346
216.90
BATE
1,647,754
13 April 2022
08:50:33
BST
930
216.80
BATE
1,650,134
13 April 2022
08:51:43
BST
834
216.90
BATE
1,652,045
13 April 2022
08:51:43
BST
1245
216.90
BATE
1,652,049
13 April 2022
08:53:15
BST
895
217.30
BATE
1,654,784
13 April 2022
08:53:27
BST
2669
217.30
BATE
1655099
13 April 2022
08:53:43
BST
1208
217.50
BATE
1655528
13 April 2022
08:53:58
BST
1538
217.50
BATE
1656072
13 April 2022
08:54:00
BST
747
217.60
BATE
1656173
13 April 2022
08:54:00
BST
143
217.60
BATE
1656167
13 April 2022
08:54:31
BST
1222
217.70
BATE
1656884
13 April 2022
08:54:31
BST
956
217.70
BATE
1656886
13 April 2022
08:54:31
BST
1121
217.70
BATE
1656882
13 April 2022
08:54:31
BST
23
217.70
BATE
1656880
13 April 2022
08:54:40
BST
1031
217.60
BATE
1657126
13 April 2022
08:55:00
BST
888
217.50
BATE
1657758
13 April 2022
08:55:00
BST
1264
217.50
BATE
1657754
13 April 2022
08:56:16
BST
868
217.80
BATE
1660309
13 April 2022
08:56:16
BST
1702
217.80
BATE
1660307
13 April 2022
08:56:16
BST
865
217.80
BATE
1660305
13 April 2022
08:56:34
BST
954
217.70
BATE
1660863
13 April 2022
08:59:24
BST
987
217.70
BATE
1666382
13 April 2022
08:59:24
BST
903
217.70
BATE
1666378
13 April 2022
08:59:38
BST
988
217.60
BATE
1666913
13 April 2022
08:59:38
BST
1114
217.60
BATE
1666911
13 April 2022
09:01:25
BST
1212
217.50
BATE
1670760
13 April 2022
09:04:38
BST
929
218.00
BATE
1674783
13 April 2022
09:04:38
BST
2036
218.00
BATE
1674781
13 April 2022
09:05:43
BST
945
218.00
BATE
1676296
13 April 2022
09:05:43
BST
2830
218.00
BATE
1676294
13 April 2022
09:05:43
BST
347
218.00
BATE
1676292
13 April 2022
09:06:05
BST
872
217.90
BATE
1676770
13 April 2022
09:07:12
BST
944
218.10
BATE
1678766
13 April 2022
09:07:12
BST
1388
218.10
BATE
1678764
13 April 2022
09:08:09
BST
1607
218.20
BATE
1680556
13 April 2022
09:08:09
BST
1437
218.20
BATE
1680550
13 April 2022
09:08:58
BST
1973
218.20
BATE
1684225
13 April 2022
09:08:58
BST
105
218.20
BATE
1684178
13 April 2022
09:08:58
BST
773
218.20
BATE
1684176
13 April 2022
09:08:58
BST
1297
218.10
BATE
1684170
13 April 2022
09:08:59
BST
2313
218.20
BATE
1684241
13 April 2022
09:09:37
BST
849
218.20
BATE
1685322
13 April 2022
09:10:07
BST
420
218.10
BATE
1685923
13 April 2022
09:10:09
BST
467
218.10
BATE
1685980
13 April 2022
09:10:10
BST
939
218.00
BATE
1686040
13 April 2022
09:10:10
BST
1014
218.10
BATE
1686026
13 April 2022
09:10:10
BST
829
218.10
BATE
1686022
13 April 2022
09:10:10
BST
862
218.10
BATE
1686024
13 April 2022
09:12:09
BST
342
217.90
BATE
1688219
13 April 2022
09:12:09
BST
91
217.90
BATE
1688210
13 April 2022
09:12:12
BST
518
217.90
BATE
1688257
13 April 2022
09:12:12
BST
819
217.90
BATE
1688259
13 April 2022
09:12:25
BST
143
217.80
BATE
1688612
13 April 2022
09:14:12
BST
913
217.90
BATE
1690748
13 April 2022
09:15:05
BST
56
217.90
BATE
1691795
13 April 2022
09:15:11
BST
855
217.80
BATE
1691919
13 April 2022
09:15:11
BST
855
217.80
BATE
1691914
13 April 2022
09:15:11
BST
1224
217.80
BATE
1691912
13 April 2022
09:25:16
BST
909
217.70
BATE
1703345
13 April 2022
09:25:16
BST
560
217.70
BATE
1703336
13 April 2022
09:25:16
BST
488
217.70
BATE
1703334
13 April 2022
09:25:16
BST
1473
217.80
BATE
1703332
13 April 2022
09:25:16
BST
773
217.80
BATE
1703330
13 April 2022
09:25:16
BST
2189
217.80
BATE
1703316
13 April 2022
09:25:16
BST
363
217.70
BATE
1703318
13 April 2022
09:29:37
BST
262
217.80
BATE
1708825
13 April 2022
09:29:39
BST
964
217.70
BATE
1708872
13 April 2022
09:29:39
BST
943
217.70
BATE
1708870
13 April 2022
09:29:39
BST
969
217.70
BATE
1708866
13 April 2022
09:29:45
BST
1129
217.60
BATE
1708976
13 April 2022
09:33:33
BST
1935
217.80
BATE
1713739
13 April 2022
09:34:55
BST
272
218.10
BATE
1715090
13 April 2022
09:34:55
BST
1220
218.10
BATE
1715088
13 April 2022
09:35:05
BST
837
218.00
BATE
1715276
13 April 2022
09:35:23
BST
988
217.90
BATE
1715954
13 April 2022
09:38:04
BST
22
218.00
BATE
1719413
13 April 2022
09:38:05
BST
814
218.00
BATE
1719519
13 April 2022
09:38:05
BST
952
218.00
BATE
1719509
13 April 2022
09:38:05
BST
879
218.00
BATE
1719507
13 April 2022
09:39:38
BST
127
218.00
BATE
1721501
13 April 2022
09:39:41
BST
952
218.00
BATE
1721579
13 April 2022
09:39:41
BST
761
218.00
BATE
1721577
13 April 2022
09:39:47
BST
943
218.00
BATE
1721855
13 April 2022
09:40:16
BST
924
217.90
BATE
1722622
13 April 2022
09:40:16
BST
41
217.90
BATE
1722620
13 April 2022
09:43:07
BST
102
218.10
BATE
1725960
13 April 2022
09:43:10
BST
1000
218.10
BATE
1726058
13 April 2022
09:43:10
BST
773
218.10
BATE
1726056
13 April 2022
09:44:07
BST
985
218.10
BATE
1727288
13 April 2022
09:44:40
BST
2308
218.20
BATE
1727790
13 April 2022
09:44:40
BST
1791
218.20
BATE
1727788
13 April 2022
09:44:40
BST
506
218.20
BATE
1727786
13 April 2022
09:46:43
BST
278
218.40
BATE
1729710
13 April 2022
09:46:43
BST
3519
218.40
BATE
1729708
13 April 2022
09:46:43
BST
861
218.40
BATE
1729704
13 April 2022
09:47:07
BST
455
218.40
BATE
1730098
13 April 2022
09:47:07
BST
745
218.40
BATE
1730096
13 April 2022
09:47:07
BST
773
218.40
BATE
1730094
13 April 2022
09:47:20
BST
929
218.30
BATE
1730323
13 April 2022
09:48:13
BST
819
218.20
BATE
1731155
13 April 2022
09:48:13
BST
1790
218.20
BATE
1731152
13 April 2022
09:48:13
BST
2070
218.20
BATE
1731137
13 April 2022
09:48:14
BST
677
218.10
BATE
1731220
13 April 2022
09:48:14
BST
272
218.10
BATE
1731218
13 April 2022
09:49:17
BST
282
218.00
BATE
1732300
13 April 2022
09:49:19
BST
1300
218.00
BATE
1732347
13 April 2022
09:49:19
BST
103
218.00
BATE
1732345
13 April 2022
09:49:19
BST
773
218.00
BATE
1732349
13 April 2022
09:49:19
BST
1129
217.90
BATE
1732341
13 April 2022
09:49:19
BST
1374
218.00
BATE
1732337
13 April 2022
09:50:21
BST
958
217.90
BATE
1734418
13 April 2022
09:50:21
BST
43
217.90
BATE
1734414
13 April 2022
09:52:45
BST
1365
218.10
BATE
1737153
13 April 2022
09:53:41
BST
1052
218.10
BATE
1738090
13 April 2022
09:53:41
BST
2210
218.10
BATE
1738088
13 April 2022
09:53:55
BST
180
218.10
BATE
1738335
13 April 2022
09:53:55
BST
914
218.10
BATE
1738333
13 April 2022
09:53:55
BST
797
218.10
BATE
1738339
13 April 2022
09:59:35
BST
952
218.40
BATE
1745108
13 April 2022
10:02:18
BST
1909
218.50
BATE
1748077
13 April 2022
10:02:18
BST
612
218.50
BATE
1748075
13 April 2022
10:02:18
BST
1026
218.50
BATE
1748065
13 April 2022
10:02:18
BST
292
218.50
BATE
1748069
13 April 2022
10:02:18
BST
1000
218.50
BATE
1748071
13 April 2022
10:02:18
BST
2701
218.50
BATE
1748061
13 April 2022
10:02:21
BST
207
218.40
BATE
1748186
13 April 2022
10:02:21
BST
642
218.40
BATE
1748184
13 April 2022
10:02:41
BST
3056
218.50
BATE
1748521
13 April 2022
10:02:41
BST
2111
218.50
BATE
1748519
13 April 2022
10:02:41
BST
602
218.50
BATE
1748517
13 April 2022
10:02:42
BST
1189
218.40
BATE
1748549
13 April 2022
10:04:10
BST
108
218.50
BATE
1750690
13 April 2022
10:05:27
BST
1613
218.50
BATE
1752356
13 April 2022
10:05:27
BST
967
218.50
BATE
1752354
13 April 2022
10:05:33
BST
111
218.40
BATE
1752536
13 April 2022
10:08:14
BST
2181
218.70
BATE
1755458
13 April 2022
10:08:22
BST
1216
218.80
BATE
1755593
13 April 2022
10:08:22
BST
764
218.80
BATE
1755597
13 April 2022
10:08:22
BST
1400
218.80
BATE
1755595
13 April 2022
10:08:22
BST
8326
218.80
BATE
1755587
13 April 2022
10:08:22
BST
10
218.80
BATE
1755585
13 April 2022
10:10:09
BST
979
218.80
BATE
1757564
13 April 2022
10:10:09
BST
1216
218.80
BATE
1757560
13 April 2022
10:10:09
BST
1100
218.80
BATE
1757562
13 April 2022
10:10:09
BST
1168
218.80
BATE
1757554
13 April 2022
10:12:02
BST
952
218.70
BATE
1759242
13 April 2022
10:12:02
BST
900
218.70
BATE
1759238
13 April 2022
10:12:02
BST
923
218.70
BATE
1759234
13 April 2022
10:12:02
BST
963
218.80
BATE
1759232
13 April 2022
10:12:08
BST
1192
218.70
BATE
1759404
13 April 2022
10:13:54
BST
1438
218.70
BATE
1761289
13 April 2022
10:13:54
BST
1770
218.70
BATE
1761277
13 April 2022
10:15:11
BST
959
218.70
BATE
1762823
13 April 2022
10:15:17
BST
896
218.60
BATE
1763003
13 April 2022
10:15:17
BST
805
218.60
BATE
1762999
13 April 2022
10:15:18
BST
174
218.50
BATE
1763154
13 April 2022
10:15:18
BST
152
218.50
BATE
1763152
13 April 2022
10:15:18
BST
105
218.50
BATE
1763107
13 April 2022
10:15:18
BST
114
218.50
BATE
1763109
13 April 2022
10:15:19
BST
425
218.50
BATE
1763188
13 April 2022
10:17:14
BST
922
218.60
BATE
1765132
13 April 2022
10:18:01
BST
2324
218.80
BATE
1765859
13 April 2022
10:18:01
BST
132
218.80
BATE
1765857
13 April 2022
10:18:01
BST
27
218.80
BATE
1765855
13 April 2022
10:18:01
BST
2603
218.80
BATE
1765853
13 April 2022
10:18:51
BST
100
218.70
BATE
1766903
13 April 2022
10:20:40
BST
877
218.80
BATE
1768859
13 April 2022
10:20:40
BST
965
218.80
BATE
1768857
13 April 2022
10:20:41
BST
1096
218.70
BATE
1768912
13 April 2022
10:26:10
BST
234
218.70
BATE
1773715
13 April 2022
10:26:10
BST
421
218.70
BATE
1773713
13 April 2022
10:26:17
BST
1223
218.70
BATE
1773925
13 April 2022
10:26:17
BST
1562
218.70
BATE
1773921
13 April 2022
10:26:19
BST
119
218.70
BATE
1773980
13 April 2022
10:27:23
BST
4203
218.80
BATE
1774969
13 April 2022
10:27:23
BST
765
218.80
BATE
1774967
13 April 2022
10:27:23
BST
808
218.80
BATE
1774965
13 April 2022
10:27:23
BST
3803
218.80
BATE
1774963
13 April 2022
10:27:23
BST
788
218.80
BATE
1774961
13 April 2022
10:28:42
BST
2137
218.60
BATE
1776160
13 April 2022
10:28:42
BST
498
218.60
BATE
1776158
13 April 2022
10:28:42
BST
948
218.60
BATE
1776154
13 April 2022
10:28:42
BST
2843
218.60
BATE
1776156
13 April 2022
10:28:42
BST
963
218.60
BATE
1776137
13 April 2022
10:28:47
BST
72
218.60
BATE
1776284
13 April 2022
10:29:51
BST
1082
218.50
BATE
1778140
13 April 2022
10:35:13
BST
882
218.40
BATE
1786280
13 April 2022
10:35:13
BST
1990
218.40
BATE
1786268
13 April 2022
10:35:13
BST
997
218.40
BATE
1786272
13 April 2022
10:35:49
BST
840
218.30
BATE
1787147
13 April 2022
10:37:17
BST
934
218.40
BATE
1789497
13 April 2022
10:37:48
BST
4217
218.40
BATE
1790136
13 April 2022
10:38:24
BST
962
218.30
BATE
1790717
13 April 2022
10:38:32
BST
1224
218.20
BATE
1790881
13 April 2022
10:38:53
BST
864
218.20
BATE
1791774
13 April 2022
10:38:53
BST
984
218.30
BATE
1791666
13 April 2022
10:38:53
BST
1001
218.30
BATE
1791662
13 April 2022
10:38:53
BST
1211
218.30
BATE
1791660
13 April 2022
10:38:53
BST
943
218.30
BATE
1791658
13 April 2022
10:38:53
BST
329
218.30
BATE
1791655
13 April 2022
10:38:53
BST
742
218.30
BATE
1791653
13 April 2022
10:38:53
BST
3840
218.30
BATE
1791651
13 April 2022
10:39:17
BST
664
217.90
BATE
1792721
13 April 2022
10:39:17
BST
600
217.90
BATE
1792719
13 April 2022
10:40:10
BST
1454
218.00
BATE
1794971
13 April 2022
10:41:34
BST
941
218.00
BATE
1796692
13 April 2022
10:41:34
BST
462
218.00
BATE
1796696
13 April 2022
10:41:34
BST
384
218.00
BATE
1796694
13 April 2022
10:43:17
BST
817
218.10
BATE
1798592
13 April 2022
10:44:46
BST
831
218.10
BATE
1800280
13 April 2022
10:44:46
BST
1010
218.10
BATE
1800278
13 April 2022
10:45:06
BST
1351
218.00
BATE
1800734
13 April 2022
10:45:06
BST
106
218.00
BATE
1800732
13 April 2022
10:45:23
BST
101
217.90
BATE
1801310
13 April 2022
10:45:44
BST
749
217.90
BATE
1801620
13 April 2022
10:47:04
BST
903
218.00
BATE
1803154
13 April 2022
10:48:35
BST
1702
217.90
BATE
1804782
13 April 2022
10:51:16
BST
800
218.00
BATE
1808260
13 April 2022
10:51:18
BST
800
217.90
BATE
1808350
13 April 2022
10:51:18
BST
995
217.90
BATE
1808348
13 April 2022
10:51:18
BST
159
217.90
BATE
1808344
13 April 2022
10:52:37
BST
175
217.80
BATE
1809611
13 April 2022
10:52:37
BST
632
217.80
BATE
1809613
13 April 2022
10:55:50
BST
871
217.90
BATE
1812991
13 April 2022
10:55:50
BST
937
217.90
BATE
1812983
13 April 2022
10:56:27
BST
7
217.80
BATE
1813755
13 April 2022
10:56:28
BST
1448
217.80
BATE
1813764
13 April 2022
10:56:52
BST
968
217.70
BATE
1814282
13 April 2022
10:57:32
BST
921
217.60
BATE
1815294
13 April 2022
11:00:29
BST
978
217.40
BATE
1818840
13 April 2022
11:00:30
BST
1048
217.30
BATE
1818847
13 April 2022
11:02:26
BST
836
217.50
BATE
1820624
13 April 2022
11:02:27
BST
948
217.40
BATE
1820644
13 April 2022
11:02:27
BST
1626
217.40
BATE
1820640
13 April 2022
11:08:24
BST
1759
217.60
BATE
1824244
13 April 2022
11:08:24
BST
1500
217.60
BATE
1824242
13 April 2022
11:08:24
BST
765
217.60
BATE
1824240
13 April 2022
11:09:42
BST
892
217.30
BATE
1825277
13 April 2022
11:11:13
BST
975
217.30
BATE
1826370
13 April 2022
11:12:44
BST
107
217.30
BATE
1827406
13 April 2022
11:12:48
BST
904
217.30
BATE
1827433
13 April 2022
11:12:48
BST
724
217.30
BATE
1827431
13 April 2022
11:17:24
BST
889
217.30
BATE
1830556
13 April 2022
11:17:34
BST
913
217.20
BATE
1830782
13 April 2022
11:19:00
BST
707
217.10
BATE
1831797
13 April 2022
11:19:00
BST
300
217.10
BATE
1831799
13 April 2022
11:20:44
BST
949
216.90
BATE
1833972
13 April 2022
11:21:22
BST
135
217.00
BATE
1834385
13 April 2022
11:21:22
BST
294
217.00
BATE
1834383
13 April 2022
11:21:27
BST
1341
217.00
BATE
1834715
13 April 2022
11:22:03
BST
305
217.00
BATE
1835125
13 April 2022
11:22:03
BST
611
217.00
BATE
1835123
13 April 2022
11:22:07
BST
385
217.00
BATE
1835141
13 April 2022
11:22:12
BST
728
217.00
BATE
1835195
13 April 2022
11:22:12
BST
40
217.00
BATE
1835197
13 April 2022
11:22:12
BST
209
217.00
BATE
1835201
13 April 2022
11:22:12
BST
224
217.00
BATE
1835205
13 April 2022
11:22:12
BST
285
217.00
BATE
1835207
13 April 2022
11:22:12
BST
104
217.00
BATE
1835209
13 April 2022
11:23:05
BST
1113
216.90
BATE
1835918
13 April 2022
11:23:41
BST
962
216.90
BATE
1836267
13 April 2022
11:24:38
BST
106
216.70
BATE
1836896
13 April 2022
11:25:26
BST
733
216.70
BATE
1837339
13 April 2022
11:28:03
BST
856
216.80
BATE
1839033
13 April 2022
11:29:43
BST
1430
216.70
BATE
1840089
13 April 2022
11:29:43
BST
1102
216.70
BATE
1840083
13 April 2022
11:29:43
BST
855
216.70
BATE
1840085
13 April 2022
11:38:48
BST
1168
216.80
BATE
1845917
13 April 2022
11:39:36
BST
126
216.80
BATE
1846433
13 April 2022
11:39:39
BST
1301
216.80
BATE
1846499
13 April 2022
11:39:39
BST
127
216.80
BATE
1846497
13 April 2022
11:39:39
BST
896
216.80
BATE
1846495
13 April 2022
11:40:37
BST
134
216.70
BATE
1847311
13 April 2022
11:40:37
BST
525
216.70
BATE
1847272
13 April 2022
11:40:37
BST
141
216.70
BATE
1847274
13 April 2022
11:40:38
BST
326
216.70
BATE
1847329
13 April 2022
11:41:59
BST
600
216.60
BATE
1848298
13 April 2022
11:43:04
BST
65
216.60
BATE
1848936
13 April 2022
11:44:33
BST
171
216.60
BATE
1849844
13 April 2022
11:47:41
BST
1355
216.60
BATE
1852131
13 April 2022
11:47:41
BST
1965
216.60
BATE
1852123
13 April 2022
11:48:04
BST
915
216.60
BATE
1852361
13 April 2022
11:49:56
BST
212
216.40
BATE
1853678
13 April 2022
11:49:56
BST
641
216.40
BATE
1853676
13 April 2022
11:49:56
BST
124
216.40
BATE
1853667
13 April 2022
11:49:56
BST
765
216.40
BATE
1853665
13 April 2022
11:53:14
BST
904
216.70
BATE
1856407
13 April 2022
11:58:57
BST
153
216.90
BATE
1859945
13 April 2022
11:58:57
BST
5
216.90
BATE
1859943
13 April 2022
11:58:57
BST
1571
216.90
BATE
1859941
13 April 2022
12:00:10
BST
434
216.80
BATE
1861295
13 April 2022
12:00:10
BST
304
216.80
BATE
1861293
13 April 2022
12:00:10
BST
280
216.80
BATE
1861291
13 April 2022
12:00:10
BST
1261
216.80
BATE
1861285
13 April 2022
12:05:38
BST
1338
217.00
BATE
1865172
13 April 2022
12:08:26
BST
188
217.00
BATE
1866968
13 April 2022
12:08:26
BST
880
217.00
BATE
1866966
13 April 2022
12:08:26
BST
1381
217.00
BATE
1866956
13 April 2022
12:08:26
BST
880
217.00
BATE
1866960
13 April 2022
12:08:50
BST
973
216.90
BATE
1867168
13 April 2022
12:08:50
BST
180
216.90
BATE
1867166
13 April 2022
12:12:43
BST
982
217.00
BATE
1869598
13 April 2022
12:12:45
BST
809
217.00
BATE
1869639
13 April 2022
12:15:25
BST
885
216.90
BATE
1871918
13 April 2022
12:15:25
BST
944
216.90
BATE
1871916
13 April 2022
12:18:08
BST
756
216.80
BATE
1873516
13 April 2022
12:24:06
BST
863
216.90
BATE
1877741
13 April 2022
12:27:33
BST
1041
216.90
BATE
1880942
13 April 2022
12:29:02
BST
844
217.00
BATE
1881905
13 April 2022
12:30:52
BST
295
217.00
BATE
1883229
13 April 2022
12:30:52
BST
765
217.00
BATE
1883227
13 April 2022
12:33:00
BST
62
216.90
BATE
1884803
13 April 2022
12:33:00
BST
731
216.90
BATE
1884799
13 April 2022
12:33:00
BST
836
216.90
BATE
1884797
13 April 2022
12:41:40
BST
810
216.90
BATE
1891086
13 April 2022
12:41:40
BST
989
216.90
BATE
1891078
13 April 2022
12:45:07
BST
2237
217.00
BATE
1893222
13 April 2022
12:46:22
BST
1687
217.00
BATE
1894151
13 April 2022
12:48:56
BST
403
217.00
BATE
1895758
13 April 2022
12:48:56
BST
589
217.00
BATE
1895756
13 April 2022
12:58:10
BST
1614
216.90
BATE
1902691
13 April 2022
12:58:10
BST
765
216.90
BATE
1902685
13 April 2022
12:58:10
BST
85
216.90
BATE
1902687
13 April 2022
12:58:10
BST
1163
216.90
BATE
1902657
13 April 2022
13:03:39
BST
1225
217.20
BATE
1906868
13 April 2022
13:03:39
BST
756
217.20
BATE
1906862
13 April 2022
13:03:39
BST
588
217.20
BATE
1906860
13 April 2022
13:03:39
BST
332
217.20
BATE
1906856
13 April 2022
13:03:39
BST
791
217.20
BATE
1906854
13 April 2022
13:03:39
BST
992
217.20
BATE
1906850
13 April 2022
13:03:56
BST
823
217.10
BATE
1906967
13 April 2022
13:10:26
BST
1298
216.80
BATE
1912394
13 April 2022
13:22:20
BST
447
216.70
BATE
1921632
13 April 2022
13:22:41
BST
6184
216.80
BATE
1921960
13 April 2022
13:23:51
BST
2431
217.00
BATE
1922754
13 April 2022
13:24:01
BST
765
217.00
BATE
1922860
13 April 2022
13:24:01
BST
174
217.00
BATE
1922862
13 April 2022
13:25:37
BST
1082
216.90
BATE
1924327
13 April 2022
13:25:37
BST
963
216.90
BATE
1924321
13 April 2022
13:26:31
BST
872
216.90
BATE
1925168
13 April 2022
13:31:16
BST
834
216.70
BATE
1929679
13 April 2022
13:34:25
BST
7
216.90
BATE
1932716
13 April 2022
13:34:30
BST
1227
216.90
BATE
1932825
13 April 2022
13:34:30
BST
3697
216.90
BATE
1932821
13 April 2022
13:36:32
BST
1106
216.90
BATE
1934808
13 April 2022
13:36:41
BST
886
216.80
BATE
1934952
13 April 2022
13:42:59
BST
471
216.90
BATE
1940369
13 April 2022
13:42:59
BST
13
216.90
BATE
1940367
13 April 2022
13:44:27
BST
901
216.80
BATE
1941604
13 April 2022
13:44:27
BST
896
216.80
BATE
1941600
13 April 2022
13:44:40
BST
1556
216.70
BATE
1941905
13 April 2022
13:53:11
BST
524
216.80
BATE
1949448
13 April 2022
13:53:11
BST
976
216.80
BATE
1949443
13 April 2022
13:55:28
BST
1631
216.80
BATE
1951102
13 April 2022
13:57:12
BST
1631
216.80
BATE
1952638
13 April 2022
13:57:46
BST
278
216.80
BATE
1953092
13 April 2022
13:57:46
BST
863
216.80
BATE
1953088
13 April 2022
13:57:46
BST
557
216.80
BATE
1953084
13 April 2022
13:58:25
BST
1026
216.80
BATE
1953666
13 April 2022
14:03:22
BST
901
216.80
BATE
1958191
13 April 2022
14:05:27
BST
801
216.90
BATE
1960206
13 April 2022
14:05:27
BST
376
216.90
BATE
1960204
13 April 2022
14:05:27
BST
427
216.90
BATE
1960200
13 April 2022
14:05:27
BST
556
216.90
BATE
1960196
13 April 2022
14:08:09
BST
935
216.70
BATE
1963053
13 April 2022
14:09:41
BST
913
216.60
BATE
1964976
13 April 2022
14:09:41
BST
1
216.60
BATE
1964972
13 April 2022
14:10:03
BST
928
216.60
BATE
1965389
13 April 2022
14:11:02
BST
983
216.60
BATE
1966105
13 April 2022
14:13:04
BST
940
216.60
BATE
1968146
13 April 2022
14:13:58
BST
788
216.60
BATE
1968941
13 April 2022
14:16:06
BST
905
216.70
BATE
1970965
13 April 2022
14:17:02
BST
899
216.60
BATE
1971728
13 April 2022
14:17:14
BST
185
216.60
BATE
1971889
13 April 2022
14:17:45
BST
3484
216.60
BATE
1972494
13 April 2022
14:21:21
BST
900
216.70
BATE
1975595
13 April 2022
14:21:21
BST
537
216.70
BATE
1975593
13 April 2022
14:21:21
BST
701
216.70
BATE
1975591
13 April 2022
14:21:21
BST
537
216.70
BATE
1975589
13 April 2022
14:21:21
BST
822
216.70
BATE
1975581
13 April 2022
14:21:21
BST
1751
216.70
BATE
1975575
13 April 2022
14:23:18
BST
906
216.60
BATE
1977511
13 April 2022
14:24:09
BST
1072
216.50
BATE
1978316
13 April 2022
14:25:41
BST
1702
216.60
BATE
1979930
13 April 2022
14:25:41
BST
9294
216.60
BATE
1979928
13 April 2022
14:25:41
BST
106
216.60
BATE
1979924
13 April 2022
14:25:50
BST
431
216.60
BATE
1980056
13 April 2022
14:25:50
BST
1500
216.60
BATE
1980054
13 April 2022
14:30:00
BST
765
216.40
BATE
1984875
13 April 2022
14:30:00
BST
1455
216.40
BATE
1984873
13 April 2022
14:30:00
BST
1500
216.40
BATE
1984871
13 April 2022
14:30:00
BST
1211
216.40
BATE
1984869
13 April 2022
14:30:00
BST
765
216.40
BATE
1984867
13 April 2022
14:30:00
BST
980
216.40
BATE
1984862
13 April 2022
14:30:00
BST
1186
216.40
BATE
1984858
13 April 2022
14:30:03
BST
1329
216.30
BATE
1986342
13 April 2022
14:30:04
BST
248
216.10
BATE
1986574
13 April 2022
14:30:04
BST
765
216.10
BATE
1986572
13 April 2022
14:30:04
BST
1465
216.10
BATE
1986570
13 April 2022
14:30:04
BST
960
216.10
BATE
1986436
13 April 2022
14:30:04
BST
1422
216.10
BATE
1986434
13 April 2022
14:30:37
BST
1845
216.40
BATE
1988306
13 April 2022
14:30:37
BST
982
216.40
BATE
1988304
13 April 2022
14:30:37
BST
3068
216.40
BATE
1988302
13 April 2022
14:31:02
BST
900
216.20
BATE
1989797
13 April 2022
14:31:02
BST
1098
216.30
BATE
1989791
13 April 2022
14:31:58
BST
980
216.40
BATE
1992448
13 April 2022
14:31:58
BST
3849
216.40
BATE
1992444
13 April 2022
14:32:49
BST
1012
216.60
BATE
1994928
13 April 2022
14:32:49
BST
846
216.60
BATE
1994924
13 April 2022
14:33:21
BST
979
216.50
BATE
1996619
13 April 2022
14:35:23
BST
38
216.80
BATE
2001873
13 April 2022
14:35:23
BST
38
216.80
BATE
2001871
13 April 2022
14:35:23
BST
765
216.80
BATE
2001869
13 April 2022
14:35:24
BST
975
216.70
BATE
2001946
13 April 2022
14:35:24
BST
884
216.70
BATE
2001944
13 April 2022
14:37:42
BST
99
216.80
BATE
2006084
13 April 2022
14:37:42
BST
765
216.80
BATE
2006082
13 April 2022
14:37:42
BST
720
216.80
BATE
2006076
13 April 2022
14:37:42
BST
1111
216.80
BATE
2006068
13 April 2022
14:37:42
BST
117
216.80
BATE
2006074
13 April 2022
14:39:32
BST
413
216.80
BATE
2010008
13 April 2022
14:39:32
BST
852
216.80
BATE
2010006
13 April 2022
14:39:32
BST
913
216.80
BATE
2009993
13 April 2022
14:39:33
BST
380
216.60
BATE
2010100
13 April 2022
14:39:33
BST
1598
216.60
BATE
2010098
13 April 2022
14:39:33
BST
984
216.60
BATE
2010096
13 April 2022
14:39:43
BST
1256
216.70
BATE
2010432
13 April 2022
14:40:34
BST
2692
216.90
BATE
2012226
13 April 2022
14:42:46
BST
718
217.20
BATE
2016877
13 April 2022
14:42:46
BST
1000
217.20
BATE
2016875
13 April 2022
14:42:46
BST
765
217.20
BATE
2016873
13 April 2022
14:42:46
BST
1810
217.20
BATE
2016867
13 April 2022
14:42:46
BST
1500
217.20
BATE
2016865
13 April 2022
14:42:46
BST
765
217.20
BATE
2016863
13 April 2022
14:42:46
BST
948
217.20
BATE
2016857
13 April 2022
14:42:46
BST
515
217.20
BATE
2016855
13 April 2022
14:42:46
BST
5192
217.20
BATE
2016853
13 April 2022
14:43:10
BST
622
217.00
BATE
2017979
13 April 2022
14:43:10
BST
765
217.00
BATE
2017977
13 April 2022
14:43:10
BST
871
217.00
BATE
2017973
13 April 2022
14:43:10
BST
1330
217.00
BATE
2017971
13 April 2022
14:44:39
BST
269
217.10
BATE
2020646
13 April 2022
14:44:45
BST
1125
217.10
BATE
2020777
13 April 2022
14:44:45
BST
4184
217.10
BATE
2020775
13 April 2022
14:45:25
BST
929
217.10
BATE
2022059
13 April 2022
14:45:25
BST
956
217.10
BATE
2022055
13 April 2022
14:46:36
BST
1242
217.20
BATE
2025289
13 April 2022
14:46:36
BST
1002
217.20
BATE
2025287
13 April 2022
14:47:48
BST
2917
217.30
BATE
2028500
13 April 2022
14:48:18
BST
904
217.30
BATE
2030000
13 April 2022
14:48:18
BST
1140
217.30
BATE
2029990
13 April 2022
14:48:18
BST
830
217.30
BATE
2029994
13 April 2022
14:48:21
BST
381
217.20
BATE
2030247
13 April 2022
14:48:21
BST
765
217.20
BATE
2030245
13 April 2022
14:48:21
BST
957
217.20
BATE
2030239
13 April 2022
14:50:16
BST
765
217.40
BATE
2034212
13 April 2022
14:50:16
BST
884
217.40
BATE
2034210
13 April 2022
14:50:16
BST
1093
217.40
BATE
2034208
13 April 2022
14:54:12
BST
1100
217.50
BATE
2042946
13 April 2022
14:54:12
BST
1161
217.60
BATE
2042934
13 April 2022
14:54:17
BST
1321
217.40
BATE
2043098
13 April 2022
14:56:02
BST
493
217.40
BATE
2046167
13 April 2022
14:56:02
BST
765
217.40
BATE
2046165
13 April 2022
14:56:02
BST
1069
217.40
BATE
2046151
13 April 2022
14:56:18
BST
176
217.30
BATE
2047086
13 April 2022
14:56:18
BST
765
217.30
BATE
2047084
13 April 2022
14:56:18
BST
1988
217.30
BATE
2047021
13 April 2022
14:56:18
BST
765
217.30
BATE
2047019
13 April 2022
14:56:52
BST
845
217.40
BATE
2048827
13 April 2022
14:58:54
BST
79
217.50
BATE
2052789
13 April 2022
14:58:54
BST
732
217.50
BATE
2052787
13 April 2022
14:59:23
BST
1056
217.30
BATE
2054277
13 April 2022
15:00:09
BST
914
217.30
BATE
2057735
13 April 2022
15:00:10
BST
1500
217.30
BATE
2058007
13 April 2022
15:00:10
BST
765
217.30
BATE
2058005
13 April 2022
15:00:10
BST
775
217.30
BATE
2057842
13 April 2022
15:00:10
BST
129
217.30
BATE
2057840
13 April 2022
15:00:10
BST
796
217.30
BATE
2057804
13 April 2022
15:00:10
BST
129
217.30
BATE
2057802
13 April 2022
15:00:40
BST
1409
217.20
BATE
2059894
13 April 2022
15:01:34
BST
907
217.20
BATE
2062285
13 April 2022
15:04:21
BST
929
217.50
BATE
2069362
13 April 2022
15:04:21
BST
245
217.50
BATE
2069340
13 April 2022
15:04:21
BST
610
217.50
BATE
2069338
13 April 2022
15:04:21
BST
244
217.50
BATE
2069336
13 April 2022
15:04:21
BST
1493
217.50
BATE
2069334
13 April 2022
15:04:21
BST
1869
217.50
BATE
2069332
13 April 2022
15:05:28
BST
777
217.60
BATE
2071606
13 April 2022
15:06:47
BST
360
217.70
BATE
2074463
13 April 2022
15:06:47
BST
1700
217.70
BATE
2074461
13 April 2022
15:06:47
BST
765
217.70
BATE
2074459
13 April 2022
15:06:47
BST
1154
217.70
BATE
2074457
13 April 2022
15:08:54
BST
149
217.50
BATE
2079517
13 April 2022
15:08:54
BST
1000
217.50
BATE
2079510
13 April 2022
15:09:00
BST
2535
217.40
BATE
2079778
13 April 2022
15:09:00
BST
991
217.40
BATE
2079776
13 April 2022
15:09:00
BST
822
217.40
BATE
2079774
13 April 2022
15:10:05
BST
883
217.40
BATE
2081720
13 April 2022
15:14:12
BST
909
217.40
BATE
2089284
13 April 2022
15:14:12
BST
918
217.40
BATE
2089280
13 April 2022
15:15:14
BST
2206
217.30
BATE
2091433
13 April 2022
15:15:14
BST
1864
217.30
BATE
2091431
13 April 2022
15:15:19
BST
312
217.20
BATE
2091733
13 April 2022
15:15:19
BST
125
217.20
BATE
2091731
13 April 2022
15:16:33
BST
1149
217.50
BATE
2094847
13 April 2022
15:19:07
BST
536
217.50
BATE
2099782
13 April 2022
15:19:07
BST
765
217.50
BATE
2099780
13 April 2022
15:20:09
BST
589
217.50
BATE
2102158
13 April 2022
15:20:27
BST
1835
217.50
BATE
2102816
13 April 2022
15:20:27
BST
765
217.50
BATE
2102814
13 April 2022
15:20:27
BST
1432
217.50
BATE
2102812
13 April 2022
15:20:27
BST
871
217.50
BATE
2102810
13 April 2022
15:21:30
BST
899
217.50
BATE
2104565
13 April 2022
15:23:36
BST
183
217.50
BATE
2109466
13 April 2022
15:23:36
BST
765
217.50
BATE
2109464
13 April 2022
15:23:37
BST
592
217.40
BATE
2109485
13 April 2022
15:23:37
BST
1136
217.40
BATE
2109481
13 April 2022
15:25:44
BST
119
217.60
BATE
2114257
13 April 2022
15:25:44
BST
123
217.60
BATE
2114255
13 April 2022
15:25:44
BST
765
217.60
BATE
2114253
13 April 2022
15:25:44
BST
117
217.60
BATE
2114251
13 April 2022
15:25:44
BST
120
217.60
BATE
2114249
13 April 2022
15:25:44
BST
765
217.60
BATE
2114247
13 April 2022
15:25:44
BST
892
217.60
BATE
2114245
13 April 2022
15:25:44
BST
708
217.60
BATE
2114239
13 April 2022
15:25:44
BST
675
217.60
BATE
2114237
13 April 2022
15:25:44
BST
4368
217.60
BATE
2114234
13 April 2022
15:25:44
BST
984
217.60
BATE
2114230
13 April 2022
15:26:14
BST
1231
217.60
BATE
2115233
13 April 2022
15:27:00
BST
1220
217.50
BATE
2117006
13 April 2022
15:28:24
BST
765
217.60
BATE
2120296
13 April 2022
15:28:24
BST
585
217.60
BATE
2120292
13 April 2022
15:28:24
BST
765
217.60
BATE
2120290
13 April 2022
15:28:24
BST
1284
217.60
BATE
2120280
13 April 2022
15:28:24
BST
972
217.60
BATE
2120278
13 April 2022
15:28:37
BST
1000
217.50
BATE
2121066
13 April 2022
15:28:37
BST
235
217.50
BATE
2121060
13 April 2022
15:29:25
BST
765
217.60
BATE
2122566
13 April 2022
15:29:25
BST
2326
217.60
BATE
2122564
13 April 2022
15:29:25
BST
2326
217.60
BATE
2122562
13 April 2022
15:29:25
BST
765
217.60
BATE
2122560
13 April 2022
15:29:54
BST
684
217.40
BATE
2123668
13 April 2022
15:29:54
BST
274
217.40
BATE
2123666
13 April 2022
15:29:54
BST
209
217.40
BATE
2123664
13 April 2022
15:29:54
BST
765
217.40
BATE
2123662
13 April 2022
15:30:15
BST
765
217.50
BATE
2125245
13 April 2022
15:30:15
BST
373
217.50
BATE
2125247
13 April 2022
15:30:16
BST
793
217.40
BATE
2125273
13 April 2022
15:30:22
BST
833
217.40
BATE
2125508
13 April 2022
15:30:22
BST
172
217.40
BATE
2125506
13 April 2022
15:30:22
BST
229
217.40
BATE
2125504
13 April 2022
15:31:00
BST
3201
217.50
BATE
2127477
13 April 2022
15:31:00
BST
477
217.50
BATE
2127475
13 April 2022
15:31:00
BST
414
217.50
BATE
2127473
13 April 2022
15:31:00
BST
970
217.50
BATE
2127471
13 April 2022
15:31:03
BST
173
217.40
BATE
2127628
13 April 2022
15:31:03
BST
1149
217.40
BATE
2127634
13 April 2022
15:31:03
BST
379
217.40
BATE
2127636
13 April 2022
15:31:03
BST
765
217.40
BATE
2127626
13 April 2022
15:32:02
BST
317
217.40
BATE
2129479
13 April 2022
15:32:02
BST
392
217.40
BATE
2129477
13 April 2022
15:32:02
BST
93
217.40
BATE
2129473
13 April 2022
15:32:13
BST
982
217.30
BATE
2129936
13 April 2022
15:34:46
BST
167
217.60
BATE
2135060
13 April 2022
15:34:46
BST
1382
217.60
BATE
2135058
13 April 2022
15:34:46
BST
1461
217.60
BATE
2135056
13 April 2022
15:34:46
BST
1928
217.60
BATE
2135054
13 April 2022
15:35:16
BST
5256
217.50
BATE
2136188
13 April 2022
15:35:16
BST
884
217.50
BATE
2136186
13 April 2022
15:36:33
BST
984
217.50
BATE
2138597
13 April 2022
15:36:33
BST
1257
217.50
BATE
2138601
13 April 2022
15:37:16
BST
908
217.40
BATE
2139993
13 April 2022
15:39:23
BST
934
217.40
BATE
2144075
13 April 2022
15:39:29
BST
765
217.40
BATE
2144409
13 April 2022
15:40:02
BST
389
217.30
BATE
2145352
13 April 2022
15:40:02
BST
631
217.30
BATE
2145350
13 April 2022
15:40:02
BST
1747
217.30
BATE
2145346
13 April 2022
15:40:03
BST
869
217.20
BATE
2145514
13 April 2022
15:44:12
BST
2771
217.30
BATE
2153678
13 April 2022
15:44:40
BST
44
217.30
BATE
2154394
13 April 2022
15:48:15
BST
2744
217.40
BATE
2161661
13 April 2022
15:48:15
BST
51
217.40
BATE
2161659
13 April 2022
15:48:15
BST
765
217.40
BATE
2161655
13 April 2022
15:48:15
BST
1600
217.40
BATE
2161653
13 April 2022
15:53:18
BST
765
217.30
BATE
2169956
13 April 2022
15:53:59
BST
1390
217.30
BATE
2170916
13 April 2022
15:53:59
BST
1390
217.30
BATE
2170914
13 April 2022
15:57:21
BST
1837
217.30
BATE
2176435
13 April 2022
15:57:21
BST
765
217.30
BATE
2176433
13 April 2022
15:57:21
BST
4443
217.30
BATE
2176421
13 April 2022
15:57:21
BST
970
217.30
BATE
2176425
13 April 2022
15:57:55
BST
933
217.20
BATE
2177732
13 April 2022
16:00:18
BST
765
217.20
BATE
2183603
13 April 2022
16:00:54
BST
746
217.20
BATE
2185376
13 April 2022
16:00:54
BST
145
217.20
BATE
2185374
13 April 2022
16:00:54
BST
828
217.20
BATE
2185372
13 April 2022
16:04:06
BST
824
217.20
BATE
2190768
13 April 2022
16:04:06
BST
8
217.20
BATE
2190766
13 April 2022
16:04:06
BST
981
217.20
BATE
2190764
13 April 2022
16:04:06
BST
904
217.20
BATE
2190762
13 April 2022
16:04:26
BST
1403
217.20
BATE
2191341
13 April 2022
16:07:46
BST
1836
217.40
BATE
2197764
13 April 2022
16:07:46
BST
765
217.40
BATE
2197762
13 April 2022
16:07:46
BST
893
217.40
BATE
2197756
13 April 2022
16:07:46
BST
6512
217.40
BATE
2197750
13 April 2022
16:11:07
BST
3061
217.50
BATE
2203871
13 April 2022
16:12:17
BST
1510
217.50
BATE
2206190
13 April 2022
16:12:17
BST
765
217.50
BATE
2206188
13 April 2022
16:12:17
BST
164
217.50
BATE
2206174
13 April 2022
16:12:17
BST
2125
217.50
BATE
2206176
13 April 2022
16:12:17
BST
3002
217.50
BATE
2206178
13 April 2022
16:13:06
BST
957
217.50
BATE
2207502
13 April 2022
16:15:10
BST
740
217.50
BATE
2211877
13 April 2022
16:15:10
BST
960
217.50
BATE
2211875
13 April 2022
16:15:10
BST
765
217.50
BATE
2211873
13 April 2022
16:16:34
BST
1469
217.50
BATE
2214715
13 April 2022
16:16:34
BST
1092
217.50
BATE
2214713
13 April 2022
16:16:34
BST
1401
217.50
BATE
2214711
13 April 2022
16:16:34
BST
1600
217.50
BATE
2214709
13 April 2022
16:16:34
BST
765
217.50
BATE
2214707
13 April 2022
16:16:34
BST
1242
217.40
BATE
2214701
13 April 2022
16:17:23
BST
600
217.50
BATE
2216237
13 April 2022
16:18:22
BST
813
217.50
BATE
2218018
13 April 2022
16:18:22
BST
877
217.50
BATE
2218012
13 April 2022
16:18:22
BST
507
217.50
BATE
2218008
13 April 2022
16:18:22
BST
392
217.50
BATE
2218010
13 April 2022
16:20:20
BST
825
217.80
BATE
2221992
13 April 2022
16:20:20
BST
765
217.80
BATE
2221990
13 April 2022
16:20:20
BST
75
217.80
BATE
2221988
13 April 2022
16:20:20
BST
21
217.80
BATE
2221978
13 April 2022
16:21:02
BST
3632
217.80
BATE
2223402
13 April 2022
16:21:02
BST
1700
217.80
BATE
2223400
13 April 2022
16:21:02
BST
1437
217.80
BATE
2223384
13 April 2022
16:21:02
BST
1390
217.80
BATE
2223390
13 April 2022
16:22:45
BST
1832
217.90
BATE
2227290
13 April 2022
16:22:45
BST
1832
217.90
BATE
2227286
13 April 2022
16:22:45
BST
313
217.90
BATE
2227278
13 April 2022
16:22:45
BST
5441
217.90
BATE
2227282
13 April 2022
16:25:42
BST
942
217.80
BATE
2234089
13 April 2022
16:25:42
BST
1412
217.80
BATE
2234087
13 April 2022
16:27:20
BST
2468
218.00
BATE
2237560
13 April 2022
16:27:20
BST
1273
218.00
BATE
2237558
13 April 2022
16:27:20
BST
1831
218.00
BATE
2237556
13 April 2022
16:27:20
BST
767
218.00
BATE
2237554
13 April 2022
16:27:20
BST
1064
218.00
BATE
2237550
13 April 2022
16:27:20
BST
821
218.00
BATE
2237546
13 April 2022
16:27:20
BST
2574
218.00
BATE
2237542
13 April 2022
16:27:46
BST
283
217.90
BATE
2238626
13 April 2022
16:27:46
BST
859
217.90
BATE
2238615
13 April 2022
08:04:21
BST
496
216.60
CHIX
1561347
13 April 2022
08:05:27
BST
674
216.70
CHIX
1563530
13 April 2022
08:05:58
BST
407
216.60
CHIX
1564653
13 April 2022
08:06:18
BST
433
216.70
CHIX
1565329
13 April 2022
08:06:22
BST
763
216.70
CHIX
1565462
13 April 2022
08:06:22
BST
158
216.60
CHIX
1565458
13 April 2022
08:06:22
BST
486
216.60
CHIX
1565456
13 April 2022
08:06:28
BST
446
216.50
CHIX
1565695
13 April 2022
08:06:28
BST
439
216.50
CHIX
1565693
13 April 2022
08:06:28
BST
461
216.50
CHIX
1565691
13 April 2022
08:07:50
BST
300
216.50
CHIX
1567953
13 April 2022
08:07:50
BST
1200
216.50
CHIX
1567951
13 April 2022
08:07:50
BST
673
216.50
CHIX
1567949
13 April 2022
08:07:50
BST
1500
216.50
CHIX
1567947
13 April 2022
08:07:50
BST
552
216.50
CHIX
1567945
13 April 2022
08:07:50
BST
536
216.50
CHIX
1567943
13 April 2022
08:07:50
BST
231
216.50
CHIX
1567941
13 April 2022
08:07:50
BST
469
216.50
CHIX
1567937
13 April 2022
08:09:05
BST
982
216.80
CHIX
1569939
13 April 2022
08:09:05
BST
653
216.80
CHIX
1569937
13 April 2022
08:09:05
BST
405
216.80
CHIX
1569935
13 April 2022
08:09:18
BST
718
216.40
CHIX
1570249
13 April 2022
08:09:42
BST
1650
216.50
CHIX
1570947
13 April 2022
08:10:27
BST
381
216.80
CHIX
1572460
13 April 2022
08:10:27
BST
367
216.80
CHIX
1572458
13 April 2022
08:10:31
BST
692
216.60
CHIX
1572725
13 April 2022
08:10:31
BST
468
216.70
CHIX
1572721
13 April 2022
08:11:26
BST
1081
216.70
CHIX
1574365
13 April 2022
08:11:26
BST
830
216.70
CHIX
1574357
13 April 2022
08:11:28
BST
210
216.60
CHIX
1574400
13 April 2022
08:11:28
BST
385
216.60
CHIX
1574398
13 April 2022
08:11:28
BST
95
216.60
CHIX
1574395
13 April 2022
08:11:35
BST
147
216.50
CHIX
1574657
13 April 2022
08:11:35
BST
118
216.50
CHIX
1574647
13 April 2022
08:11:37
BST
480
216.50
CHIX
1574755
13 April 2022
08:11:37
BST
427
216.50
CHIX
1574753
13 April 2022
08:11:37
BST
245
216.50
CHIX
1574751
13 April 2022
08:12:41
BST
360
216.10
CHIX
1576572
13 April 2022
08:12:42
BST
514
216.10
CHIX
1576626
13 April 2022
08:12:42
BST
225
216.10
CHIX
1576624
13 April 2022
08:13:06
BST
464
216.00
CHIX
1577282
13 April 2022
08:14:08
BST
493
216.30
CHIX
1579030
13 April 2022
08:14:18
BST
84
216.30
CHIX
1579500
13 April 2022
08:14:18
BST
84
216.30
CHIX
1579498
13 April 2022
08:14:37
BST
672
216.30
CHIX
1579923
13 April 2022
08:14:37
BST
685
216.30
CHIX
1579921
13 April 2022
08:14:38
BST
1150
216.20
CHIX
1579954
13 April 2022
08:14:50
BST
100
216.10
CHIX
1580359
13 April 2022
08:14:55
BST
150
216.10
CHIX
1580499
13 April 2022
08:14:55
BST
205
216.10
CHIX
1580497
13 April 2022
08:16:08
BST
789
216.10
CHIX
1582796
13 April 2022
08:16:19
BST
421
216.20
CHIX
1583164
13 April 2022
08:16:32
BST
192
216.20
CHIX
1583455
13 April 2022
08:16:32
BST
583
216.20
CHIX
1583453
13 April 2022
08:17:26
BST
84
216.30
CHIX
1584754
13 April 2022
08:17:31
BST
448
216.30
CHIX
1585016
13 April 2022
08:17:31
BST
1166
216.30
CHIX
1585014
13 April 2022
08:17:31
BST
822
216.30
CHIX
1585012
13 April 2022
08:17:53
BST
699
216.20
CHIX
1585667
13 April 2022
08:17:57
BST
692
216.10
CHIX
1585835
13 April 2022
08:19:00
BST
623
216.20
CHIX
1587450
13 April 2022
08:21:00
BST
703
216.70
CHIX
1590798
13 April 2022
08:21:00
BST
968
216.70
CHIX
1590800
13 April 2022
08:21:00
BST
1883
216.70
CHIX
1590795
13 April 2022
08:22:07
BST
1876
217.00
CHIX
1592417
13 April 2022
08:22:20
BST
470
217.00
CHIX
1592930
13 April 2022
08:22:44
BST
492
217.00
CHIX
1593629
13 April 2022
08:22:44
BST
564
217.00
CHIX
1593624
13 April 2022
08:23:05
BST
463
217.00
CHIX
1594414
13 April 2022
08:23:39
BST
460
217.20
CHIX
1595391
13 April 2022
08:23:39
BST
453
217.20
CHIX
1595385
13 April 2022
08:23:51
BST
440
217.10
CHIX
1595827
13 April 2022
08:23:56
BST
442
217.00
CHIX
1595965
13 April 2022
08:23:56
BST
480
217.00
CHIX
1595963
13 April 2022
08:23:58
BST
457
216.90
CHIX
1596167
13 April 2022
08:24:07
BST
402
216.80
CHIX
1596546
13 April 2022
08:25:06
BST
404
216.80
CHIX
1598352
13 April 2022
08:25:27
BST
675
216.70
CHIX
1598972
13 April 2022
08:25:30
BST
646
216.60
CHIX
1599042
13 April 2022
08:27:50
BST
3190
217.10
CHIX
1603062
13 April 2022
08:28:23
BST
484
217.10
CHIX
1604176
13 April 2022
08:28:23
BST
4
217.10
CHIX
1604180
13 April 2022
08:28:23
BST
459
217.20
CHIX
1604138
13 April 2022
08:28:30
BST
395
217.00
CHIX
1604418
13 April 2022
08:28:30
BST
185
217.00
CHIX
1604416
13 April 2022
08:28:37
BST
442
216.90
CHIX
1604675
13 April 2022
08:28:37
BST
569
216.90
CHIX
1604673
13 April 2022
08:29:43
BST
593
216.90
CHIX
1606379
13 April 2022
08:29:43
BST
471
216.90
CHIX
1606377
13 April 2022
08:30:01
BST
538
216.80
CHIX
1607105
13 April 2022
08:30:01
BST
559
216.80
CHIX
1607101
13 April 2022
08:30:27
BST
383
216.60
CHIX
1608188
13 April 2022
08:30:30
BST
438
216.60
CHIX
1608279
13 April 2022
08:30:30
BST
17
216.60
CHIX
1608277
13 April 2022
08:30:34
BST
63
216.50
CHIX
1608391
13 April 2022
08:30:34
BST
192
216.50
CHIX
1608389
13 April 2022
08:30:34
BST
209
216.50
CHIX
1608387
13 April 2022
08:31:08
BST
226
216.30
CHIX
1609579
13 April 2022
08:31:27
BST
411
216.30
CHIX
1610443
13 April 2022
08:31:27
BST
205
216.30
CHIX
1610441
13 April 2022
08:32:26
BST
157
216.40
CHIX
1612266
13 April 2022
08:32:28
BST
462
216.40
CHIX
1612325
13 April 2022
08:32:28
BST
335
216.40
CHIX
1612323
13 April 2022
08:34:50
BST
446
216.60
CHIX
1616903
13 April 2022
08:34:50
BST
3010
216.60
CHIX
1616901
13 April 2022
08:34:52
BST
517
216.50
CHIX
1616948
13 April 2022
08:35:11
BST
475
216.40
CHIX
1617589
13 April 2022
08:35:15
BST
436
216.30
CHIX
1617714
13 April 2022
08:35:51
BST
486
216.20
CHIX
1618863
13 April 2022
08:36:26
BST
414
216.10
CHIX
1619891
13 April 2022
08:36:43
BST
508
216.00
CHIX
1620516
13 April 2022
08:38:10
BST
727
216.20
CHIX
1623000
13 April 2022
08:40:01
BST
422
216.40
CHIX
1626479
13 April 2022
08:40:01
BST
572
216.40
CHIX
1626477
13 April 2022
08:40:01
BST
1139
216.40
CHIX
1626475
13 April 2022
08:40:01
BST
470
216.40
CHIX
1626473
13 April 2022
08:40:01
BST
523
216.40
CHIX
1626469
13 April 2022
08:40:01
BST
1267
216.40
CHIX
1626463
13 April 2022
08:40:50
BST
462
216.40
CHIX
1628090
13 April 2022
08:45:27
BST
3449
216.90
CHIX
1637730
13 April 2022
08:45:27
BST
1411
216.90
CHIX
1637728
13 April 2022
08:46:35
BST
427
217.00
CHIX
1640311
13 April 2022
08:46:35
BST
187
217.00
CHIX
1640301
13 April 2022
08:46:35
BST
755
217.00
CHIX
1640299
13 April 2022
08:46:35
BST
463
217.00
CHIX
1640297
13 April 2022
08:46:35
BST
820
217.00
CHIX
1640293
13 April 2022
08:46:39
BST
404
216.90
CHIX
1640410
13 April 2022
08:48:55
BST
638
216.90
CHIX
1646450
13 April 2022
08:49:27
BST
814
216.90
CHIX
1647767
13 April 2022
08:49:27
BST
466
216.90
CHIX
1647765
13 April 2022
08:49:27
BST
564
216.90
CHIX
1647763
13 April 2022
08:49:27
BST
46
216.90
CHIX
1647759
13 April 2022
08:49:27
BST
673
216.90
CHIX
1647756
13 April 2022
08:50:33
BST
494
216.80
CHIX
1650138
13 April 2022
08:50:33
BST
488
216.80
CHIX
1650136
13 April 2022
08:51:43
BST
589
216.90
CHIX
1652051
13 April 2022
08:51:43
BST
495
216.90
CHIX
1652043
13 April 2022
08:51:43
BST
491
216.90
CHIX
1652047
13 April 2022
08:53:34
BST
160
217.40
CHIX
1655285
13 April 2022
08:53:34
BST
596
217.40
CHIX
1655283
13 April 2022
08:53:57
BST
1633
217.50
CHIX
1656046
13 April 2022
08:54:38
BST
470
217.70
CHIX
1657092
13 April 2022
08:54:38
BST
444
217.70
CHIX
1657090
13 April 2022
08:54:40
BST
457
217.60
CHIX
1657128
13 April 2022
08:54:40
BST
476
217.60
CHIX
1657124
13 April 2022
08:55:00
BST
517
217.50
CHIX
1657760
13 April 2022
08:56:34
BST
389
217.80
CHIX
1660873
13 April 2022
08:56:34
BST
281
217.80
CHIX
1660871
13 April 2022
08:56:34
BST
457
217.70
CHIX
1660869
13 April 2022
08:56:34
BST
551
217.70
CHIX
1660865
13 April 2022
08:56:41
BST
631
217.60
CHIX
1661071
13 April 2022
08:56:57
BST
488
217.50
CHIX
1661558
13 April 2022
08:59:24
BST
1163
217.70
CHIX
1666380
13 April 2022
08:59:30
BST
490
217.70
CHIX
1666643
13 April 2022
08:59:38
BST
709
217.60
CHIX
1666915
13 April 2022
08:59:38
BST
470
217.70
CHIX
1666909
13 April 2022
09:00:38
BST
666
217.60
CHIX
1669807
13 April 2022
09:01:25
BST
416
217.50
CHIX
1670764
13 April 2022
09:01:25
BST
420
217.50
CHIX
1670762
13 April 2022
09:01:25
BST
223
217.50
CHIX
1670758
13 April 2022
09:01:26
BST
955
217.40
CHIX
1670791
13 April 2022
09:01:26
BST
103
217.40
CHIX
1670787
13 April 2022
09:03:02
BST
154
217.70
CHIX
1672568
13 April 2022
09:03:15
BST
489
217.90
CHIX
1672903
13 April 2022
09:03:29
BST
559
217.90
CHIX
1673213
13 April 2022
09:03:57
BST
541
217.90
CHIX
1673801
13 April 2022
09:03:58
BST
856
217.90
CHIX
1673816
13 April 2022
09:04:38
BST
1093
218.00
CHIX
1674793
13 April 2022
09:05:11
BST
426
217.90
CHIX
1675597
13 April 2022
09:06:05
BST
464
217.90
CHIX
1676772
13 April 2022
09:06:05
BST
440
217.90
CHIX
1676776
13 April 2022
09:06:05
BST
465
217.90
CHIX
1676774
13 April 2022
09:07:06
BST
94
218.00
CHIX
1678570
13 April 2022
09:07:06
BST
599
218.00
CHIX
1678568
13 April 2022
09:08:09
BST
827
218.20
CHIX
1680554
13 April 2022
09:08:09
BST
433
218.20
CHIX
1680552
13 April 2022
09:08:09
BST
885
218.20
CHIX
1680548
13 April 2022
09:08:58
BST
479
218.20
CHIX
1684180
13 April 2022
09:09:17
BST
81
218.10
CHIX
1684851
13 April 2022
09:09:32
BST
436
218.30
CHIX
1685196
13 April 2022
09:09:37
BST
619
218.20
CHIX
1685320
13 April 2022
09:09:37
BST
420
218.20
CHIX
1685318
13 April 2022
09:10:09
BST
661
218.10
CHIX
1685982
13 April 2022
09:10:10
BST
681
218.00
CHIX
1686035
13 April 2022
09:10:26
BST
470
217.90
CHIX
1686346
13 April 2022
09:10:26
BST
418
217.90
CHIX
1686344
13 April 2022
09:12:09
BST
480
217.90
CHIX
1688214
13 April 2022
09:12:09
BST
113
217.90
CHIX
1688212
13 April 2022
09:12:09
BST
32
217.90
CHIX
1688208
13 April 2022
09:12:09
BST
306
217.90
CHIX
1688204
13 April 2022
09:13:58
BST
1270
218.00
CHIX
1690485
13 April 2022
09:14:12
BST
451
217.90
CHIX
1690752
13 April 2022
09:14:12
BST
453
217.90
CHIX
1690750
13 April 2022
09:15:11
BST
870
217.80
CHIX
1691921
13 April 2022
09:15:11
BST
610
217.80
CHIX
1691916
13 April 2022
09:15:30
BST
485
217.70
CHIX
1692330
13 April 2022
09:16:12
BST
444
217.60
CHIX
1693034
13 April 2022
09:16:19
BST
570
217.50
CHIX
1693227
13 April 2022
09:17:11
BST
432
217.50
CHIX
1693996
13 April 2022
09:17:11
BST
490
217.50
CHIX
1693994
13 April 2022
09:17:21
BST
464
217.40
CHIX
1694187
13 April 2022
09:19:11
BST
429
217.30
CHIX
1696126
13 April 2022
09:19:11
BST
490
217.30
CHIX
1696124
13 April 2022
09:19:14
BST
281
217.20
CHIX
1696194
13 April 2022
09:19:14
BST
289
217.20
CHIX
1696192
13 April 2022
09:19:14
BST
304
217.20
CHIX
1696190
13 April 2022
09:19:14
BST
8
217.20
CHIX
1696188
13 April 2022
09:19:15
BST
175
217.10
CHIX
1696260
13 April 2022
09:19:17
BST
197
217.10
CHIX
1696277
13 April 2022
09:19:20
BST
491
217.10
CHIX
1696336
13 April 2022
09:19:20
BST
134
217.10
CHIX
1696334
13 April 2022
09:24:22
BST
4108
217.80
CHIX
1702402
13 April 2022
09:25:16
BST
411
217.80
CHIX
1703320
13 April 2022
09:25:16
BST
459
217.80
CHIX
1703324
13 April 2022
09:25:49
BST
509
217.70
CHIX
1703953
13 April 2022
09:26:12
BST
637
217.60
CHIX
1704470
13 April 2022
09:26:12
BST
960
217.60
CHIX
1704468
13 April 2022
09:27:03
BST
469
217.50
CHIX
1705651
13 April 2022
09:28:06
BST
1300
217.70
CHIX
1706931
13 April 2022
09:29:30
BST
586
217.80
CHIX
1708609
13 April 2022
09:29:30
BST
30
217.80
CHIX
1708607
13 April 2022
09:29:30
BST
473
217.80
CHIX
1708611
13 April 2022
09:29:39
BST
848
217.70
CHIX
1708868
13 April 2022
09:29:56
BST
112
217.60
CHIX
1709223
13 April 2022
09:30:39
BST
167
217.80
CHIX
1710136
13 April 2022
09:33:33
BST
883
217.80
CHIX
1713741
13 April 2022
09:33:33
BST
613
217.80
CHIX
1713733
13 April 2022
09:33:33
BST
1417
217.80
CHIX
1713731
13 April 2022
09:33:33
BST
1018
217.80
CHIX
1713729
13 April 2022
09:34:55
BST
466
218.10
CHIX
1715086
13 April 2022
09:34:55
BST
499
218.10
CHIX
1715084
13 April 2022
09:35:05
BST
422
218.00
CHIX
1715278
13 April 2022
09:35:23
BST
497
217.90
CHIX
1715952
13 April 2022
09:35:23
BST
428
217.90
CHIX
1715950
13 April 2022
09:37:23
BST
1050
217.90
CHIX
1718596
13 April 2022
09:38:05
BST
175
218.00
CHIX
1719511
13 April 2022
09:38:05
BST
404
218.00
CHIX
1719517
13 April 2022
09:38:05
BST
310
218.00
CHIX
1719513
13 April 2022
09:38:05
BST
633
218.00
CHIX
1719515
13 April 2022
09:39:09
BST
1129
218.00
CHIX
1720684
13 April 2022
09:39:47
BST
486
218.00
CHIX
1721853
13 April 2022
09:40:16
BST
609
217.90
CHIX
1722618
13 April 2022
09:40:16
BST
477
217.90
CHIX
1722616
13 April 2022
09:44:07
BST
948
218.10
CHIX
1727294
13 April 2022
09:44:07
BST
400
218.10
CHIX
1727292
13 April 2022
09:44:07
BST
3693
218.10
CHIX
1727290
13 April 2022
09:45:33
BST
731
218.30
CHIX
1728599
13 April 2022
09:45:42
BST
490
218.30
CHIX
1728724
13 April 2022
09:46:29
BST
77
218.40
CHIX
1729453
13 April 2022
09:46:43
BST
913
218.40
CHIX
1729706
13 April 2022
09:47:20
BST
424
218.30
CHIX
1730319
13 April 2022
09:47:20
BST
465
218.30
CHIX
1730321
13 April 2022
09:48:13
BST
410
218.20
CHIX
1731143
13 April 2022
09:48:13
BST
480
218.20
CHIX
1731141
13 April 2022
09:48:13
BST
912
218.20
CHIX
1731139
13 April 2022
09:48:13
BST
743
218.20
CHIX
1731135
13 April 2022
09:49:19
BST
61
217.90
CHIX
1732343
13 April 2022
09:49:19
BST
383
217.90
CHIX
1732339
13 April 2022
09:50:21
BST
442
217.90
CHIX
1734420
13 April 2022
09:50:21
BST
20
217.90
CHIX
1734416
13 April 2022
09:51:36
BST
458
217.90
CHIX
1735753
13 April 2022
09:51:53
BST
408
217.90
CHIX
1736105
13 April 2022
09:52:15
BST
411
217.90
CHIX
1736630
13 April 2022
09:52:15
BST
495
217.90
CHIX
1736628
13 April 2022
09:53:03
BST
1300
218.10
CHIX
1737504
13 April 2022
09:53:55
BST
408
218.10
CHIX
1738337
13 April 2022
09:53:55
BST
466
218.10
CHIX
1738341
13 April 2022
09:56:18
BST
2187
218.30
CHIX
1741000
13 April 2022
09:57:18
BST
735
218.30
CHIX
1742249
13 April 2022
09:57:18
BST
126
218.30
CHIX
1742247
13 April 2022
09:58:56
BST
1
218.30
CHIX
1744309
13 April 2022
09:59:20
BST
625
218.40
CHIX
1744844
13 April 2022
09:59:20
BST
1735
218.40
CHIX
1744842
13 April 2022
09:59:35
BST
469
218.40
CHIX
1745117
13 April 2022
10:00:35
BST
1632
218.40
CHIX
1746350
13 April 2022
10:00:35
BST
141
218.40
CHIX
1746348
13 April 2022
10:02:18
BST
105
218.50
CHIX
1748067
13 April 2022
10:02:18
BST
403
218.50
CHIX
1748063
13 April 2022
10:02:21
BST
1131
218.40
CHIX
1748182
13 April 2022
10:02:42
BST
403
218.40
CHIX
1748547
13 April 2022
10:02:55
BST
462
218.30
CHIX
1748826
13 April 2022
10:04:10
BST
494
218.50
CHIX
1750692
13 April 2022
10:05:27
BST
489
218.50
CHIX
1752352
13 April 2022
10:05:27
BST
547
218.60
CHIX
1752350
13 April 2022
10:08:22
BST
481
218.80
CHIX
1755591
13 April 2022
10:08:22
BST
3004
218.80
CHIX
1755589
13 April 2022
10:10:06
BST
741
218.80
CHIX
1757504
13 April 2022
10:10:06
BST
925
218.80
CHIX
1757502
13 April 2022
10:10:06
BST
116
218.80
CHIX
1757495
13 April 2022
10:10:09
BST
482
218.80
CHIX
1757558
13 April 2022
10:10:09
BST
111
218.80
CHIX
1757556
13 April 2022
10:11:02
BST
494
218.70
CHIX
1758364
13 April 2022
10:12:02
BST
477
218.70
CHIX
1759240
13 April 2022
10:12:02
BST
454
218.70
CHIX
1759236
13 April 2022
10:13:54
BST
421
218.70
CHIX
1761283
13 April 2022
10:13:54
BST
48
218.70
CHIX
1761281
13 April 2022
10:13:54
BST
635
218.70
CHIX
1761279
13 April 2022
10:14:54
BST
834
218.70
CHIX
1762493
13 April 2022
10:15:17
BST
745
218.60
CHIX
1763001
13 April 2022
10:15:19
BST
640
218.50
CHIX
1763186
13 April 2022
10:17:14
BST
1166
218.60
CHIX
1765134
13 April 2022
10:17:14
BST
450
218.60
CHIX
1765130
13 April 2022
10:18:45
BST
396
218.80
CHIX
1766752
13 April 2022
10:18:45
BST
445
218.80
CHIX
1766750
13 April 2022
10:18:45
BST
34
218.80
CHIX
1766748
13 April 2022
10:18:45
BST
1166
218.80
CHIX
1766746
13 April 2022
10:18:45
BST
461
218.80
CHIX
1766744
13 April 2022
10:18:45
BST
608
218.80
CHIX
1766742
13 April 2022
10:20:40
BST
440
218.80
CHIX
1768855
13 April 2022
10:20:41
BST
444
218.70
CHIX
1768914
13 April 2022
10:26:17
BST
469
218.70
CHIX
1773923
13 April 2022
10:26:17
BST
4959
218.70
CHIX
1773919
13 April 2022
10:27:01
BST
734
218.80
CHIX
1774534
13 April 2022
10:27:01
BST
467
218.80
CHIX
1774536
13 April 2022
10:27:24
BST
33
218.70
CHIX
1774975
13 April 2022
10:27:24
BST
461
218.70
CHIX
1774977
13 April 2022
10:27:24
BST
411
218.70
CHIX
1774973
13 April 2022
10:28:42
BST
413
218.60
CHIX
1776141
13 April 2022
10:28:42
BST
439
218.60
CHIX
1776139
13 April 2022
10:28:42
BST
434
218.60
CHIX
1776133
13 April 2022
10:29:51
BST
415
218.50
CHIX
1778145
13 April 2022
10:29:51
BST
514
218.50
CHIX
1778142
13 April 2022
10:29:51
BST
454
218.50
CHIX
1778138
13 April 2022
10:29:51
BST
433
218.50
CHIX
1778134
13 April 2022
10:32:05
BST
469
218.40
CHIX
1781819
13 April 2022
10:35:13
BST
488
218.40
CHIX
1786266
13 April 2022
10:35:13
BST
743
218.40
CHIX
1786270
13 April 2022
10:35:13
BST
862
218.40
CHIX
1786276
13 April 2022
10:35:13
BST
400
218.40
CHIX
1786274
13 April 2022
10:35:13
BST
970
218.40
CHIX
1786278
13 April 2022
10:35:48
BST
820
218.30
CHIX
1787139
13 April 2022
10:37:15
BST
210
218.40
CHIX
1789458
13 April 2022
10:37:15
BST
1284
218.40
CHIX
1789456
13 April 2022
10:37:48
BST
397
218.40
CHIX
1790138
13 April 2022
10:38:24
BST
600
218.30
CHIX
1790713
13 April 2022
10:38:32
BST
641
218.20
CHIX
1790879
13 April 2022
10:39:15
BST
403
218.10
CHIX
1792515
13 April 2022
10:39:15
BST
465
218.10
CHIX
1792511
13 April 2022
10:39:15
BST
617
218.10
CHIX
1792509
13 April 2022
10:44:31
BST
616
218.20
CHIX
1799947
13 April 2022
10:44:31
BST
14
218.20
CHIX
1799945
13 April 2022
10:44:31
BST
3173
218.20
CHIX
1799943
13 April 2022
10:44:46
BST
525
218.10
CHIX
1800272
13 April 2022
10:45:07
BST
478
218.00
CHIX
1800816
13 April 2022
10:45:44
BST
437
217.90
CHIX
1801618
13 April 2022
10:47:04
BST
521
218.00
CHIX
1803156
13 April 2022
10:48:16
BST
966
218.00
CHIX
1804435
13 April 2022
10:48:16
BST
542
218.00
CHIX
1804433
13 April 2022
10:49:41
BST
888
217.90
CHIX
1806085
13 April 2022
10:51:16
BST
409
218.00
CHIX
1808262
13 April 2022
10:51:16
BST
1151
218.00
CHIX
1808258
13 April 2022
10:51:18
BST
876
217.90
CHIX
1808346
13 April 2022
10:52:37
BST
457
217.80
CHIX
1809609
13 April 2022
10:52:37
BST
417
217.80
CHIX
1809615
13 April 2022
10:55:50
BST
718
217.90
CHIX
1812993
13 April 2022
10:55:50
BST
811
217.90
CHIX
1812995
13 April 2022
10:55:50
BST
402
217.90
CHIX
1812989
13 April 2022
10:55:50
BST
531
217.90
CHIX
1812985
13 April 2022
10:56:28
BST
641
217.80
CHIX
1813761
13 April 2022
10:56:52
BST
602
217.70
CHIX
1814284
13 April 2022
10:57:32
BST
509
217.60
CHIX
1815292
13 April 2022
10:58:16
BST
517
217.50
CHIX
1816474
13 April 2022
10:59:41
BST
1011
217.50
CHIX
1817992
13 April 2022
11:00:16
BST
439
217.50
CHIX
1818627
13 April 2022
11:00:29
BST
552
217.40
CHIX
1818838
13 April 2022
11:00:30
BST
528
217.30
CHIX
1818849
13 April 2022
11:00:46
BST
376
217.20
CHIX
1819008
13 April 2022
11:00:46
BST
117
217.20
CHIX
1819006
13 April 2022
11:02:27
BST
428
217.40
CHIX
1820646
13 April 2022
11:02:27
BST
414
217.40
CHIX
1820642
13 April 2022
11:04:05
BST
647
217.50
CHIX
1821676
13 April 2022
11:04:05
BST
418
217.50
CHIX
1821674
13 April 2022
11:04:05
BST
74
217.50
CHIX
1821672
13 April 2022
11:06:08
BST
1506
217.50
CHIX
1822959
13 April 2022
11:08:22
BST
2330
217.60
CHIX
1824229
13 April 2022
11:08:34
BST
827
217.50
CHIX
1824437
13 April 2022
11:08:55
BST
523
217.40
CHIX
1824749
13 April 2022
11:08:55
BST
11
217.40
CHIX
1824747
13 April 2022
11:09:42
BST
461
217.30
CHIX
1825281
13 April 2022
11:11:09
BST
404
217.40
CHIX
1826202
13 April 2022
11:11:13
BST
457
217.30
CHIX
1826379
13 April 2022
11:11:13
BST
458
217.30
CHIX
1826374
13 April 2022
11:11:13
BST
613
217.30
CHIX
1826372
13 April 2022
11:12:48
BST
469
217.30
CHIX
1827429
13 April 2022
11:13:48
BST
270
217.30
CHIX
1827890
13 April 2022
11:15:54
BST
1672
217.40
CHIX
1829420
13 April 2022
11:15:54
BST
650
217.40
CHIX
1829418
13 April 2022
11:16:27
BST
485
217.40
CHIX
1829770
13 April 2022
11:17:24
BST
464
217.30
CHIX
1830560
13 April 2022
11:17:24
BST
463
217.30
CHIX
1830558
13 April 2022
11:17:24
BST
449
217.30
CHIX
1830554
13 April 2022
11:17:34
BST
625
217.20
CHIX
1830780
13 April 2022
11:19:00
BST
444
217.10
CHIX
1831808
13 April 2022
11:19:00
BST
569
217.10
CHIX
1831805
13 April 2022
11:19:00
BST
447
217.10
CHIX
1831801
13 April 2022
11:19:00
BST
497
217.10
CHIX
1831803
13 April 2022
11:22:03
BST
440
217.00
CHIX
1835127
13 April 2022
11:22:12
BST
414
217.00
CHIX
1835199
13 April 2022
11:22:12
BST
416
217.00
CHIX
1835203
13 April 2022
11:22:50
BST
434
216.90
CHIX
1835693
13 April 2022
11:22:50
BST
522
216.90
CHIX
1835689
13 April 2022
11:24:11
BST
475
216.90
CHIX
1836577
13 April 2022
11:24:36
BST
475
216.80
CHIX
1836804
13 April 2022
11:24:36
BST
660
216.80
CHIX
1836802
13 April 2022
11:25:26
BST
634
216.70
CHIX
1837341
13 April 2022
11:27:19
BST
109
216.80
CHIX
1838559
13 April 2022
11:27:19
BST
74
216.80
CHIX
1838557
13 April 2022
11:27:19
BST
108
216.80
CHIX
1838555
13 April 2022
11:28:03
BST
507
216.80
CHIX
1839031
13 April 2022
11:28:03
BST
495
216.80
CHIX
1839029
13 April 2022
11:29:03
BST
1394
216.80
CHIX
1839517
13 April 2022
11:29:07
BST
709
216.80
CHIX
1839562
13 April 2022
11:29:43
BST
497
216.70
CHIX
1840087
13 April 2022
11:30:01
BST
449
216.60
CHIX
1840292
13 April 2022
11:32:07
BST
83
216.80
CHIX
1841604
13 April 2022
11:37:23
BST
483
216.80
CHIX
1845010
13 April 2022
11:38:48
BST
433
216.80
CHIX
1845935
13 April 2022
11:38:48
BST
638
216.80
CHIX
1845933
13 April 2022
11:38:48
BST
468
216.80
CHIX
1845931
13 April 2022
11:38:48
BST
260
216.80
CHIX
1845929
13 April 2022
11:38:48
BST
609
216.80
CHIX
1845927
13 April 2022
11:38:48
BST
864
216.80
CHIX
1845925
13 April 2022
11:38:48
BST
872
216.80
CHIX
1845923
13 April 2022
11:38:48
BST
887
216.80
CHIX
1845921
13 April 2022
11:38:48
BST
807
216.80
CHIX
1845919
13 April 2022
11:38:48
BST
479
216.80
CHIX
1845915
13 April 2022
11:38:48
BST
321
216.80
CHIX
1845913
13 April 2022
11:40:37
BST
556
216.70
CHIX
1847268
13 April 2022
11:40:37
BST
827
216.70
CHIX
1847270
13 April 2022
11:41:46
BST
482
216.60
CHIX
1848150
13 April 2022
11:41:46
BST
513
216.60
CHIX
1848148
13 April 2022
11:41:59
BST
481
216.60
CHIX
1848300
13 April 2022
11:41:59
BST
106
216.60
CHIX
1848296
13 April 2022
11:43:04
BST
439
216.60
CHIX
1848938
13 April 2022
11:43:04
BST
494
216.60
CHIX
1848940
13 April 2022
11:44:30
BST
451
216.60
CHIX
1849753
13 April 2022
11:44:30
BST
431
216.60
CHIX
1849755
13 April 2022
11:44:49
BST
512
216.50
CHIX
1850087
13 April 2022
11:47:41
BST
674
216.60
CHIX
1852129
13 April 2022
11:47:41
BST
870
216.60
CHIX
1852127
13 April 2022
11:47:41
BST
111
216.60
CHIX
1852125
13 April 2022
11:47:41
BST
364
216.60
CHIX
1852121
13 April 2022
11:47:41
BST
672
216.60
CHIX
1852119
13 April 2022
11:49:41
BST
464
216.60
CHIX
1853419
13 April 2022
11:49:56
BST
188
216.50
CHIX
1853645
13 April 2022
11:49:56
BST
257
216.50
CHIX
1853643
13 April 2022
11:49:56
BST
489
216.50
CHIX
1853641
13 April 2022
11:49:56
BST
401
216.50
CHIX
1853634
13 April 2022
11:49:56
BST
480
216.50
CHIX
1853632
13 April 2022
11:49:56
BST
464
216.50
CHIX
1853636
13 April 2022
11:50:33
BST
435
216.40
CHIX
1854368
13 April 2022
11:52:46
BST
333
216.80
CHIX
1856159
13 April 2022
11:53:14
BST
549
216.70
CHIX
1856409
13 April 2022
11:53:14
BST
414
216.70
CHIX
1856411
13 April 2022
11:55:47
BST
407
216.80
CHIX
1858028
13 April 2022
11:55:47
BST
4
216.80
CHIX
1858026
13 April 2022
11:55:47
BST
467
216.80
CHIX
1858024
13 April 2022
11:55:47
BST
212
216.80
CHIX
1858022
13 April 2022
11:55:47
BST
1694
216.80
CHIX
1858020
13 April 2022
11:58:05
BST
1478
216.90
CHIX
1859479
13 April 2022
11:58:49
BST
448
216.90
CHIX
1859845
13 April 2022
11:58:49
BST
429
216.90
CHIX
1859843
13 April 2022
11:58:49
BST
19
216.90
CHIX
1859841
13 April 2022
11:58:57
BST
720
216.90
CHIX
1859947
13 April 2022
11:59:49
BST
158
216.90
CHIX
1860813
13 April 2022
11:59:53
BST
706
216.90
CHIX
1860985
13 April 2022
12:00:10
BST
479
216.80
CHIX
1861289
13 April 2022
12:00:10
BST
529
216.80
CHIX
1861287
13 April 2022
12:00:10
BST
102
216.80
CHIX
1861281
13 April 2022
12:05:35
BST
950
217.00
CHIX
1865133
13 April 2022
12:05:38
BST
528
217.00
CHIX
1865176
13 April 2022
12:05:38
BST
5309
217.00
CHIX
1865174
13 April 2022
12:08:26
BST
761
217.00
CHIX
1866964
13 April 2022
12:08:26
BST
433
217.00
CHIX
1866958
13 April 2022
12:08:26
BST
1050
217.00
CHIX
1866954
13 April 2022
12:08:26
BST
777
217.00
CHIX
1866962
13 April 2022
12:08:50
BST
595
216.90
CHIX
1867170
13 April 2022
12:11:10
BST
667
216.90
CHIX
1868855
13 April 2022
12:11:10
BST
441
216.90
CHIX
1868853
13 April 2022
12:12:40
BST
759
217.00
CHIX
1869577
13 April 2022
12:12:40
BST
787
217.10
CHIX
1869575
13 April 2022
12:13:43
BST
1009
217.00
CHIX
1870525
13 April 2022
12:13:44
BST
730
217.00
CHIX
1870527
13 April 2022
12:15:25
BST
451
216.90
CHIX
1871920
13 April 2022
12:15:25
BST
495
216.90
CHIX
1871914
13 April 2022
12:16:19
BST
358
216.90
CHIX
1872466
13 April 2022
12:16:19
BST
80
216.90
CHIX
1872464
13 April 2022
12:18:08
BST
761
216.80
CHIX
1873520
13 April 2022
12:18:08
BST
942
216.80
CHIX
1873522
13 April 2022
12:20:51
BST
165
216.90
CHIX
1875522
13 April 2022
12:24:06
BST
576
216.90
CHIX
1877745
13 April 2022
12:24:06
BST
823
216.90
CHIX
1877749
13 April 2022
12:24:06
BST
798
216.90
CHIX
1877747
13 April 2022
12:24:06
BST
278
216.90
CHIX
1877755
13 April 2022
12:24:06
BST
822
216.90
CHIX
1877751
13 April 2022
12:24:06
BST
549
216.90
CHIX
1877753
13 April 2022
12:24:06
BST
1456
216.90
CHIX
1877743
13 April 2022
12:25:10
BST
502
216.80
CHIX
1878768
13 April 2022
12:25:10
BST
663
216.80
CHIX
1878766
13 April 2022
12:27:33
BST
804
216.90
CHIX
1880939
13 April 2022
12:29:00
BST
492
217.00
CHIX
1881862
13 April 2022
12:29:00
BST
1096
217.00
CHIX
1881859
13 April 2022
12:30:04
BST
787
217.00
CHIX
1882635
13 April 2022
12:31:09
BST
841
217.00
CHIX
1883463
13 April 2022
12:31:09
BST
45
217.00
CHIX
1883465
13 April 2022
12:32:09
BST
637
217.00
CHIX
1884170
13 April 2022
12:33:00
BST
485
216.80
CHIX
1884821
13 April 2022
12:33:00
BST
725
216.80
CHIX
1884819
13 April 2022
12:33:00
BST
489
216.90
CHIX
1884801
13 April 2022
12:33:00
BST
490
216.90
CHIX
1884795
13 April 2022
12:37:47
BST
2702
217.00
CHIX
1888203
13 April 2022
12:38:47
BST
475
217.00
CHIX
1888807
13 April 2022
12:39:47
BST
945
217.00
CHIX
1889525
13 April 2022
12:40:47
BST
235
217.00
CHIX
1890246
13 April 2022
12:40:47
BST
770
217.00
CHIX
1890244
13 April 2022
12:41:40
BST
431
216.90
CHIX
1891080
13 April 2022
12:41:40
BST
402
216.90
CHIX
1891082
13 April 2022
12:45:07
BST
3187
217.00
CHIX
1893219
13 April 2022
12:46:22
BST
186
217.00
CHIX
1894153
13 April 2022
12:46:22
BST
19
217.00
CHIX
1894149
13 April 2022
12:46:22
BST
771
217.00
CHIX
1894147
13 April 2022
12:47:22
BST
432
217.00
CHIX
1894845
13 April 2022
12:48:22
BST
1353
217.00
CHIX
1895449
13 April 2022
12:49:28
BST
966
217.00
CHIX
1896077
13 April 2022
12:51:28
BST
1827
217.00
CHIX
1897465
13 April 2022
12:58:10
BST
469
216.90
CHIX
1902689
13 April 2022
12:58:10
BST
984
216.90
CHIX
1902683
13 April 2022
12:58:10
BST
1070
216.90
CHIX
1902671
13 April 2022
12:58:10
BST
1065
216.90
CHIX
1902669
13 April 2022
12:58:10
BST
1022
216.90
CHIX
1902667
13 April 2022
12:58:10
BST
899
216.90
CHIX
1902665
13 April 2022
12:58:10
BST
839
216.90
CHIX
1902661
13 April 2022
12:58:10
BST
808
216.90
CHIX
1902659
13 April 2022
12:58:10
BST
493
216.90
CHIX
1902655
13 April 2022
13:03:39
BST
865
217.20
CHIX
1906864
13 April 2022
13:03:39
BST
459
217.20
CHIX
1906858
13 April 2022
13:03:39
BST
746
217.20
CHIX
1906852
13 April 2022
13:03:39
BST
2560
217.20
CHIX
1906848
13 April 2022
13:03:56
BST
776
217.10
CHIX
1906969
13 April 2022
13:04:27
BST
525
217.00
CHIX
1907350
13 April 2022
13:06:27
BST
145
217.00
CHIX
1909307
13 April 2022
13:06:27
BST
689
217.00
CHIX
1909305
13 April 2022
13:06:27
BST
703
217.00
CHIX
1909303
13 April 2022
13:06:27
BST
286
217.00
CHIX
1909301
13 April 2022
13:07:27
BST
487
217.00
CHIX
1910115
13 April 2022
13:08:27
BST
94
217.00
CHIX
1910868
13 April 2022
13:08:27
BST
205
217.00
CHIX
1910866
13 April 2022
13:08:27
BST
862
217.00
CHIX
1910864
13 April 2022
13:08:57
BST
537
216.90
CHIX
1911196
13 April 2022
13:10:26
BST
529
216.80
CHIX
1912392
13 April 2022
13:10:26
BST
551
216.80
CHIX
1912390
13 April 2022
13:11:29
BST
298
216.80
CHIX
1913275
13 April 2022
13:12:29
BST
131
216.80
CHIX
1914122
13 April 2022
13:12:29
BST
27
216.80
CHIX
1914120
13 April 2022
13:12:29
BST
128
216.80
CHIX
1914116
13 April 2022
13:12:29
BST
150
216.80
CHIX
1914118
13 April 2022
13:12:29
BST
242
216.80
CHIX
1914114
13 April 2022
13:12:31
BST
342
216.80
CHIX
1914136
13 April 2022
13:12:31
BST
110
216.80
CHIX
1914134
13 April 2022
13:13:31
BST
445
216.80
CHIX
1914750
13 April 2022
13:13:31
BST
212
216.80
CHIX
1914748
13 April 2022
13:13:31
BST
105
216.80
CHIX
1914746
13 April 2022
13:14:31
BST
936
216.80
CHIX
1915465
13 April 2022
13:14:31
BST
77
216.80
CHIX
1915463
13 April 2022
13:15:01
BST
1016
216.70
CHIX
1915911
13 April 2022
13:15:18
BST
621
216.60
CHIX
1916098
13 April 2022
13:17:05
BST
503
216.60
CHIX
1917227
13 April 2022
13:18:05
BST
217
216.60
CHIX
1918090
13 April 2022
13:18:05
BST
139
216.60
CHIX
1918086
13 April 2022
13:18:05
BST
958
216.60
CHIX
1918088
13 April 2022
13:19:05
BST
518
216.60
CHIX
1918770
13 April 2022
13:19:05
BST
923
216.60
CHIX
1918768
13 April 2022
13:22:20
BST
850
216.70
CHIX
1921634
13 April 2022
13:22:36
BST
491
216.90
CHIX
1921917
13 April 2022
13:22:36
BST
169
216.90
CHIX
1921915
13 April 2022
13:22:36
BST
1406
216.90
CHIX
1921913
13 April 2022
13:23:51
BST
766
216.90
CHIX
1922752
13 April 2022
13:24:52
BST
136
217.00
CHIX
1923737
13 April 2022
13:24:52
BST
629
217.00
CHIX
1923739
13 April 2022
13:24:52
BST
163
217.00
CHIX
1923735
13 April 2022
13:25:37
BST
675
216.90
CHIX
1924329
13 April 2022
13:25:37
BST
430
216.90
CHIX
1924323
13 April 2022
13:25:37
BST
610
216.90
CHIX
1924319
13 April 2022
13:26:31
BST
453
216.90
CHIX
1925175
13 April 2022
13:26:31
BST
413
216.90
CHIX
1925172
13 April 2022
13:26:31
BST
494
216.90
CHIX
1925170
13 April 2022
13:29:23
BST
457
216.90
CHIX
1927134
13 April 2022
13:29:23
BST
748
216.90
CHIX
1927130
13 April 2022
13:29:23
BST
489
216.90
CHIX
1927128
13 April 2022
13:30:01
BST
436
216.80
CHIX
1927734
13 April 2022
13:30:01
BST
650
216.80
CHIX
1927720
13 April 2022
13:30:01
BST
668
216.80
CHIX
1927710
13 April 2022
13:31:16
BST
893
216.70
CHIX
1929681
13 April 2022
13:32:45
BST
685
216.70
CHIX
1931239
13 April 2022
13:32:45
BST
874
216.70
CHIX
1931233
13 April 2022
13:34:30
BST
2656
216.90
CHIX
1932823
13 April 2022
13:35:17
BST
950
216.90
CHIX
1933634
13 April 2022
13:36:32
BST
556
216.90
CHIX
1934812
13 April 2022
13:36:32
BST
1336
216.90
CHIX
1934810
13 April 2022
13:36:41
BST
747
216.80
CHIX
1934954
13 April 2022
13:38:34
BST
1051
216.80
CHIX
1936679
13 April 2022
13:38:34
BST
756
216.80
CHIX
1936677
13 April 2022
13:42:59
BST
439
216.90
CHIX
1940408
13 April 2022
13:42:59
BST
1789
216.90
CHIX
1940400
13 April 2022
13:42:59
BST
2558
216.90
CHIX
1940398
13 April 2022
13:44:27
BST
621
216.80
CHIX
1941602
13 April 2022
13:44:27
BST
475
216.80
CHIX
1941598
13 April 2022
13:44:40
BST
690
216.70
CHIX
1941903
13 April 2022
13:46:40
BST
662
216.70
CHIX
1943791
13 April 2022
13:46:40
BST
1196
216.70
CHIX
1943789
13 April 2022
13:48:19
BST
834
216.70
CHIX
1945354
13 April 2022
13:48:19
BST
468
216.70
CHIX
1945352
13 April 2022
13:51:24
BST
358
216.80
CHIX
1948280
13 April 2022
13:51:24
BST
3007
216.80
CHIX
1948278
13 April 2022
13:52:24
BST
485
216.80
CHIX
1948983
13 April 2022
13:53:11
BST
436
216.80
CHIX
1949445
13 April 2022
13:53:11
BST
810
216.80
CHIX
1949441
13 April 2022
13:55:28
BST
425
216.80
CHIX
1951104
13 April 2022
13:55:28
BST
793
216.80
CHIX
1951108
13 April 2022
13:55:28
BST
452
216.80
CHIX
1951106
13 April 2022
13:55:28
BST
1026
216.80
CHIX
1951110
13 April 2022
13:56:39
BST
469
216.80
CHIX
1952185
13 April 2022
13:57:46
BST
1078
216.80
CHIX
1953094
13 April 2022
13:57:46
BST
429
216.80
CHIX
1953090
13 April 2022
13:57:46
BST
739
216.80
CHIX
1953086
13 April 2022
13:58:25
BST
329
216.80
CHIX
1953668
13 April 2022
13:58:25
BST
80
216.80
CHIX
1953664
13 April 2022
14:00:23
BST
464
216.80
CHIX
1955521
13 April 2022
14:00:23
BST
1110
216.80
CHIX
1955523
13 April 2022
14:03:22
BST
1088
216.80
CHIX
1958201
13 April 2022
14:03:22
BST
1359
216.80
CHIX
1958197
13 April 2022
14:03:22
BST
651
216.80
CHIX
1958195
13 April 2022
14:03:22
BST
1916
216.80
CHIX
1958193
13 April 2022
14:05:27
BST
1337
216.90
CHIX
1960210
13 April 2022
14:05:27
BST
431
216.90
CHIX
1960208
13 April 2022
14:05:27
BST
499
216.90
CHIX
1960202
13 April 2022
14:05:27
BST
500
216.90
CHIX
1960198
13 April 2022
14:05:37
BST
637
216.80
CHIX
1960399
13 April 2022
14:07:37
BST
1370
216.80
CHIX
1962461
13 April 2022
14:07:37
BST
2
216.80
CHIX
1962459
13 April 2022
14:08:09
BST
402
216.70
CHIX
1963057
13 April 2022
14:08:09
BST
442
216.70
CHIX
1963055
13 April 2022
14:08:32
BST
432
216.70
CHIX
1963754
13 April 2022
14:09:32
BST
760
216.70
CHIX
1964837
13 April 2022
14:09:32
BST
498
216.70
CHIX
1964835
13 April 2022
14:09:41
BST
719
216.60
CHIX
1964974
13 April 2022
14:11:02
BST
433
216.60
CHIX
1966107
13 April 2022
14:11:02
BST
644
216.60
CHIX
1966109
13 April 2022
14:12:34
BST
529
216.70
CHIX
1967617
13 April 2022
14:12:34
BST
1217
216.70
CHIX
1967615
13 April 2022
14:12:34
BST
103
216.70
CHIX
1967613
13 April 2022
14:13:33
BST
415
216.60
CHIX
1968509
13 April 2022
14:16:06
BST
478
216.60
CHIX
1970971
13 April 2022
14:16:06
BST
454
216.70
CHIX
1970969
13 April 2022
14:16:06
BST
2917
216.70
CHIX
1970967
13 April 2022
14:17:02
BST
444
216.60
CHIX
1971730
13 April 2022
14:17:45
BST
180
216.60
CHIX
1972492
13 April 2022
14:17:57
BST
1007
216.60
CHIX
1972662
13 April 2022
14:17:57
BST
336
216.60
CHIX
1972660
13 April 2022
14:19:01
BST
463
216.60
CHIX
1973525
13 April 2022
14:21:21
BST
249
216.70
CHIX
1975585
13 April 2022
14:21:21
BST
869
216.70
CHIX
1975583
13 April 2022
14:21:21
BST
430
216.70
CHIX
1975579
13 April 2022
14:21:21
BST
440
216.70
CHIX
1975577
13 April 2022
14:21:21
BST
1646
216.70
CHIX
1975573
13 April 2022
14:22:21
BST
1395
216.70
CHIX
1976683
13 April 2022
14:23:18
BST
373
216.60
CHIX
1977509
13 April 2022
14:23:18
BST
256
216.60
CHIX
1977513
13 April 2022
14:24:09
BST
592
216.50
CHIX
1978318
13 April 2022
14:25:41
BST
1445
216.60
CHIX
1979916
13 April 2022
14:25:41
BST
418
216.60
CHIX
1979914
13 April 2022
14:25:41
BST
475
216.60
CHIX
1979912
13 April 2022
14:25:41
BST
487
216.60
CHIX
1979910
13 April 2022
14:26:41
BST
1385
216.60
CHIX
1980760
13 April 2022
14:27:41
BST
1464
216.60
CHIX
1981881
13 April 2022
14:28:41
BST
385
216.60
CHIX
1982912
13 April 2022
14:28:41
BST
976
216.60
CHIX
1982910
13 April 2022
14:28:41
BST
243
216.60
CHIX
1982908
13 April 2022
14:29:41
BST
75
216.60
CHIX
1984011
13 April 2022
14:29:41
BST
1492
216.60
CHIX
1984009
13 April 2022
14:30:00
BST
458
216.40
CHIX
1984865
13 April 2022
14:30:00
BST
667
216.50
CHIX
1984856
13 April 2022
14:30:03
BST
480
216.30
CHIX
1986344
13 April 2022
14:31:02
BST
156
216.30
CHIX
1989803
13 April 2022
14:31:02
BST
804
216.30
CHIX
1989801
13 April 2022
14:31:02
BST
804
216.20
CHIX
1989799
13 April 2022
14:31:02
BST
449
216.30
CHIX
1989793
13 April 2022
14:31:02
BST
733
216.30
CHIX
1989789
13 April 2022
14:31:39
BST
466
216.30
CHIX
1991778
13 April 2022
14:31:39
BST
123
216.30
CHIX
1991776
13 April 2022
14:31:39
BST
294
216.30
CHIX
1991774
13 April 2022
14:31:58
BST
1972
216.40
CHIX
1992454
13 April 2022
14:31:58
BST
533
216.40
CHIX
1992446
13 April 2022
14:32:37
BST
1589
216.70
CHIX
1994362
13 April 2022
14:32:37
BST
772
216.70
CHIX
1994360
13 April 2022
14:32:49
BST
410
216.60
CHIX
1994922
13 April 2022
14:33:15
BST
488
216.60
CHIX
1996185
13 April 2022
14:33:15
BST
355
216.60
CHIX
1996183
13 April 2022
14:33:15
BST
1435
216.60
CHIX
1996181
13 April 2022
14:33:21
BST
490
216.50
CHIX
1996625
13 April 2022
14:33:21
BST
448
216.50
CHIX
1996623
13 April 2022
14:33:21
BST
636
216.50
CHIX
1996621
13 April 2022
14:33:21
BST
491
216.50
CHIX
1996613
13 April 2022
14:34:06
BST
433
216.60
CHIX
1998789
13 April 2022
14:35:18
BST
4573
216.80
CHIX
2001687
13 April 2022
14:35:24
BST
1069
216.70
CHIX
2001901
13 April 2022
14:36:01
BST
12
216.80
CHIX
2003080
13 April 2022
14:36:02
BST
328
216.80
CHIX
2003239
13 April 2022
14:36:15
BST
831
216.80
CHIX
2003841
13 April 2022
14:36:15
BST
498
216.80
CHIX
2003839
13 April 2022
14:36:15
BST
493
216.80
CHIX
2003837
13 April 2022
14:37:01
BST
1116
216.90
CHIX
2004963
13 April 2022
14:37:42
BST
772
216.80
CHIX
2006088
13 April 2022
14:37:42
BST
757
216.80
CHIX
2006086
13 April 2022
14:37:42
BST
555
216.80
CHIX
2006070
13 April 2022
14:37:42
BST
415
216.80
CHIX
2006072
13 April 2022
14:38:23
BST
777
216.90
CHIX
2007512
13 April 2022
14:39:23
BST
772
216.90
CHIX
2009740
13 April 2022
14:39:23
BST
963
216.90
CHIX
2009736
13 April 2022
14:39:23
BST
772
216.90
CHIX
2009734
13 April 2022
14:39:23
BST
529
216.90
CHIX
2009738
13 April 2022
14:39:32
BST
478
216.80
CHIX
2010004
13 April 2022
14:39:32
BST
572
216.80
CHIX
2010002
13 April 2022
14:39:32
BST
482
216.80
CHIX
2009995
13 April 2022
14:41:28
BST
78
217.00
CHIX
2014096
13 April 2022
14:42:01
BST
407
217.20
CHIX
2015369
13 April 2022
14:42:01
BST
3679
217.20
CHIX
2015367
13 April 2022
14:42:01
BST
127
217.20
CHIX
2015365
13 April 2022
14:42:46
BST
300
217.20
CHIX
2016871
13 April 2022
14:42:46
BST
772
217.20
CHIX
2016869
13 April 2022
14:42:50
BST
475
217.10
CHIX
2017114
13 April 2022
14:42:50
BST
521
217.10
CHIX
2017108
13 April 2022
14:42:50
BST
413
217.10
CHIX
2017102
13 April 2022
14:42:50
BST
460
217.10
CHIX
2017100
13 April 2022
14:43:10
BST
449
217.00
CHIX
2017975
13 April 2022
14:43:17
BST
441
216.80
CHIX
2018169
13 April 2022
14:44:31
BST
456
217.00
CHIX
2020264
13 April 2022
14:44:31
BST
407
217.00
CHIX
2020262
13 April 2022
14:44:45
BST
409
217.10
CHIX
2020801
13 April 2022
14:45:25
BST
425
217.10
CHIX
2022069
13 April 2022
14:45:25
BST
428
217.10
CHIX
2022067
13 April 2022
14:45:25
BST
1400
217.10
CHIX
2022063
13 April 2022
14:45:25
BST
269
217.10
CHIX
2022065
13 April 2022
14:45:25
BST
730
217.10
CHIX
2022057
13 April 2022
14:47:09
BST
728
217.20
CHIX
2026543
13 April 2022
14:47:09
BST
419
217.20
CHIX
2026541
13 April 2022
14:47:09
BST
1596
217.20
CHIX
2026539
13 April 2022
14:48:06
BST
1081
217.40
CHIX
2029340
13 April 2022
14:48:18
BST
455
217.30
CHIX
2029998
13 April 2022
14:48:18
BST
717
217.30
CHIX
2029996
13 April 2022
14:48:18
BST
481
217.30
CHIX
2029992
13 April 2022
14:48:18
BST
476
217.30
CHIX
2029988
13 April 2022
14:48:21
BST
484
217.20
CHIX
2030241
13 April 2022
14:49:30
BST
446
217.50
CHIX
2032619
13 April 2022
14:49:30
BST
1081
217.50
CHIX
2032613
13 April 2022
14:49:30
BST
408
217.50
CHIX
2032609
13 April 2022
14:50:16
BST
443
217.40
CHIX
2034206
13 April 2022
14:50:22
BST
503
217.40
CHIX
2034407
13 April 2022
14:52:03
BST
636
217.50
CHIX
2038450
13 April 2022
14:52:03
BST
1483
217.50
CHIX
2038448
13 April 2022
14:52:03
BST
1957
217.50
CHIX
2038446
13 April 2022
14:53:15
BST
707
217.60
CHIX
2041107
13 April 2022
14:53:15
BST
436
217.60
CHIX
2041099
13 April 2022
14:53:15
BST
1355
217.60
CHIX
2041097
13 April 2022
14:54:01
BST
1500
217.70
CHIX
2042452
13 April 2022
14:54:01
BST
98
217.70
CHIX
2042454
13 April 2022
14:54:12
BST
549
217.50
CHIX
2042948
13 April 2022
14:54:12
BST
442
217.60
CHIX
2042936
13 April 2022
14:54:17
BST
407
217.40
CHIX
2043096
13 April 2022
14:56:02
BST
126
217.40
CHIX
2046161
13 April 2022
14:56:02
BST
302
217.40
CHIX
2046163
13 April 2022
14:56:02
BST
644
217.40
CHIX
2046159
13 April 2022
14:56:02
BST
1788
217.40
CHIX
2046155
13 April 2022
14:56:02
BST
426
217.40
CHIX
2046153
13 April 2022
14:56:02
BST
447
217.40
CHIX
2046149
13 April 2022
14:56:18
BST
483
217.30
CHIX
2047039
13 April 2022
14:58:54
BST
479
217.50
CHIX
2052797
13 April 2022
14:58:54
BST
1538
217.50
CHIX
2052785
13 April 2022
14:58:54
BST
456
217.50
CHIX
2052791
13 April 2022
14:58:54
BST
2104
217.50
CHIX
2052793
13 April 2022
14:59:12
BST
543
217.40
CHIX
2053505
13 April 2022
14:59:23
BST
554
217.30
CHIX
2054273
13 April 2022
15:00:09
BST
529
217.30
CHIX
2057737
13 April 2022
15:00:10
BST
600
217.30
CHIX
2057890
13 April 2022
15:00:40
BST
1124
217.20
CHIX
2059901
13 April 2022
15:00:40
BST
490
217.20
CHIX
2059892
13 April 2022
15:01:34
BST
430
217.20
CHIX
2062279
13 April 2022
15:02:24
BST
401
217.20
CHIX
2064407
13 April 2022
15:02:24
BST
464
217.20
CHIX
2064405
13 April 2022
15:02:24
BST
673
217.20
CHIX
2064403
13 April 2022
15:02:35
BST
1456
217.30
CHIX
2064845
13 April 2022
15:04:08
BST
3713
217.50
CHIX
2068795
13 April 2022
15:06:47
BST
495
217.70
CHIX
2074465
13 April 2022
15:06:47
BST
1055
217.70
CHIX
2074455
13 April 2022
15:06:47
BST
4667
217.70
CHIX
2074453
13 April 2022
15:07:02
BST
513
217.60
CHIX
2074977
13 April 2022
15:07:18
BST
508
217.50
CHIX
2075925
13 April 2022
15:08:33
BST
1147
217.60
CHIX
2078584
13 April 2022
15:08:33
BST
770
217.60
CHIX
2078582
13 April 2022
15:08:33
BST
408
217.60
CHIX
2078580
13 April 2022
15:08:33
BST
408
217.60
CHIX
2078578
13 April 2022
15:08:54
BST
506
217.50
CHIX
2079515
13 April 2022
15:09:00
BST
590
217.40
CHIX
2079772
13 April 2022
15:09:41
BST
50
217.40
CHIX
2080843
13 April 2022
15:09:41
BST
770
217.40
CHIX
2080841
13 April 2022
15:09:41
BST
480
217.40
CHIX
2080835
13 April 2022
15:10:41
BST
213
217.40
CHIX
2082882
13 April 2022
15:10:41
BST
507
217.40
CHIX
2082880
13 April 2022
15:11:02
BST
1500
217.40
CHIX
2083383
13 April 2022
15:11:02
BST
572
217.40
CHIX
2083381
13 April 2022
15:11:47
BST
511
217.30
CHIX
2084739
13 April 2022
15:11:47
BST
530
217.30
CHIX
2084736
13 April 2022
15:14:12
BST
496
217.40
CHIX
2089286
13 April 2022
15:14:12
BST
2013
217.40
CHIX
2089282
13 April 2022
15:14:12
BST
477
217.40
CHIX
2089278
13 April 2022
15:14:12
BST
2766
217.40
CHIX
2089276
13 April 2022
15:14:14
BST
503
217.30
CHIX
2089347
13 April 2022
15:15:14
BST
264
217.30
CHIX
2091429
13 April 2022
15:15:14
BST
291
217.30
CHIX
2091426
13 April 2022
15:15:14
BST
2
217.30
CHIX
2091424
13 April 2022
15:15:14
BST
796
217.30
CHIX
2091422
13 April 2022
15:15:14
BST
117
217.30
CHIX
2091420
13 April 2022
15:15:19
BST
480
217.20
CHIX
2091737
13 April 2022
15:15:19
BST
468
217.20
CHIX
2091729
13 April 2022
15:16:33
BST
163
217.50
CHIX
2094853
13 April 2022
15:16:33
BST
770
217.50
CHIX
2094851
13 April 2022
15:16:33
BST
558
217.50
CHIX
2094845
13 April 2022
15:17:30
BST
414
217.50
CHIX
2096812
13 April 2022
15:17:30
BST
1025
217.50
CHIX
2096810
13 April 2022
15:17:37
BST
515
217.50
CHIX
2097191
13 April 2022
15:17:37
BST
60
217.50
CHIX
2097189
13 April 2022
15:19:07
BST
629
217.50
CHIX
2099786
13 April 2022
15:19:07
BST
770
217.50
CHIX
2099784
13 April 2022
15:19:07
BST
1563
217.50
CHIX
2099778
13 April 2022
15:20:07
BST
1779
217.50
CHIX
2102124
13 April 2022
15:20:57
BST
772
217.60
CHIX
2103610
13 April 2022
15:20:58
BST
136
217.60
CHIX
2103647
13 April 2022
15:21:30
BST
630
217.50
CHIX
2104573
13 April 2022
15:21:30
BST
619
217.50
CHIX
2104567
13 April 2022
15:21:30
BST
422
217.50
CHIX
2104569
13 April 2022
15:22:33
BST
1847
217.50
CHIX
2107084
13 April 2022
15:23:35
BST
418
217.50
CHIX
2109443
13 April 2022
15:23:35
BST
2130
217.50
CHIX
2109441
13 April 2022
15:23:37
BST
239
217.40
CHIX
2109483
13 April 2022
15:23:37
BST
393
217.40
CHIX
2109487
13 April 2022
15:25:44
BST
709
217.60
CHIX
2114241
13 April 2022
15:25:44
BST
18
217.60
CHIX
2114243
13 April 2022
15:25:44
BST
2600
217.60
CHIX
2114228
13 April 2022
15:25:44
BST
429
217.60
CHIX
2114232
13 April 2022
15:27:00
BST
770
217.50
CHIX
2117014
13 April 2022
15:27:00
BST
434
217.50
CHIX
2117016
13 April 2022
15:27:00
BST
498
217.50
CHIX
2117010
13 April 2022
15:27:00
BST
463
217.50
CHIX
2117004
13 April 2022
15:28:03
BST
483
217.50
CHIX
2119418
13 April 2022
15:28:24
BST
444
217.60
CHIX
2120294
13 April 2022
15:28:24
BST
461
217.60
CHIX
2120288
13 April 2022
15:28:24
BST
475
217.60
CHIX
2120284
13 April 2022
15:28:24
BST
723
217.60
CHIX
2120282
13 April 2022
15:28:54
BST
492
217.60
CHIX
2121573
13 April 2022
15:29:25
BST
528
217.60
CHIX
2122558
13 April 2022
15:29:25
BST
770
217.60
CHIX
2122556
13 April 2022
15:29:54
BST
480
217.50
CHIX
2123394
13 April 2022
15:29:54
BST
466
217.50
CHIX
2123390
13 April 2022
15:29:54
BST
1051
217.50
CHIX
2123388
13 April 2022
15:29:54
BST
496
217.50
CHIX
2123382
13 April 2022
15:31:03
BST
448
217.40
CHIX
2127650
13 April 2022
15:31:03
BST
574
217.40
CHIX
2127630
13 April 2022
15:31:03
BST
139
217.40
CHIX
2127632
13 April 2022
15:31:03
BST
419
217.40
CHIX
2127622
13 April 2022
15:31:03
BST
497
217.40
CHIX
2127620
13 April 2022
15:32:02
BST
662
217.40
CHIX
2129481
13 April 2022
15:32:02
BST
410
217.40
CHIX
2129475
13 April 2022
15:32:13
BST
565
217.30
CHIX
2129940
13 April 2022
15:32:13
BST
654
217.30
CHIX
2129938
13 April 2022
15:33:13
BST
847
217.30
CHIX
2132048
13 April 2022
15:33:13
BST
1000
217.30
CHIX
2132046
13 April 2022
15:34:45
BST
923
217.60
CHIX
2135024
13 April 2022
15:34:45
BST
819
217.60
CHIX
2135022
13 April 2022
15:34:45
BST
76
217.60
CHIX
2135020
13 April 2022
15:34:45
BST
972
217.60
CHIX
2135018
13 April 2022
15:34:45
BST
549
217.60
CHIX
2135016
13 April 2022
15:35:16
BST
433
217.50
CHIX
2136184
13 April 2022
15:35:52
BST
1352
217.60
CHIX
2137320
13 April 2022
15:36:33
BST
1089
217.50
CHIX
2138603
13 April 2022
15:36:33
BST
559
217.50
CHIX
2138595
13 April 2022
15:37:16
BST
470
217.40
CHIX
2139991
13 April 2022
15:37:34
BST
499
217.50
CHIX
2140661
13 April 2022
15:37:34
BST
468
217.50
CHIX
2140659
13 April 2022
15:37:34
BST
862
217.50
CHIX
2140657
13 April 2022
15:38:34
BST
1501
217.50
CHIX
2142314
13 April 2022
15:38:34
BST
770
217.50
CHIX
2142312
13 April 2022
15:39:23
BST
177
217.50
CHIX
2144081
13 April 2022
15:39:23
BST
770
217.50
CHIX
2144079
13 April 2022
15:39:23
BST
414
217.40
CHIX
2144073
13 April 2022
15:40:02
BST
479
217.30
CHIX
2145356
13 April 2022
15:40:02
BST
770
217.30
CHIX
2145354
13 April 2022
15:40:02
BST
655
217.30
CHIX
2145348
13 April 2022
15:40:03
BST
435
217.20
CHIX
2145512
13 April 2022
15:40:34
BST
656
217.10
CHIX
2146874
13 April 2022
15:40:59
BST
418
217.00
CHIX
2147631
13 April 2022
15:43:10
BST
1790
217.20
CHIX
2151845
13 April 2022
15:44:12
BST
425
217.30
CHIX
2153682
13 April 2022
15:44:12
BST
490
217.30
CHIX
2153680
13 April 2022
15:44:12
BST
3464
217.30
CHIX
2153676
13 April 2022
15:45:43
BST
1012
217.30
CHIX
2156689
13 April 2022
15:45:43
BST
40
217.30
CHIX
2156687
13 April 2022
15:45:47
BST
1454
217.30
CHIX
2156850
13 April 2022
15:48:15
BST
510
217.40
CHIX
2161657
13 April 2022
15:48:15
BST
4870
217.40
CHIX
2161651
13 April 2022
15:49:15
BST
1018
217.40
CHIX
2163224
13 April 2022
15:49:15
BST
770
217.40
CHIX
2163222
13 April 2022
15:49:18
BST
466
217.30
CHIX
2163298
13 April 2022
15:49:18
BST
447
217.30
CHIX
2163284
13 April 2022
15:50:18
BST
78
217.30
CHIX
2165193
13 April 2022
15:50:18
BST
41
217.30
CHIX
2165191
13 April 2022
15:50:18
BST
743
217.30
CHIX
2165189
13 April 2022
15:50:46
BST
440
217.30
CHIX
2165852
13 April 2022
15:51:46
BST
2424
217.30
CHIX
2167286
13 April 2022
15:52:30
BST
467
217.30
CHIX
2168860
13 April 2022
15:52:30
BST
1006
217.30
CHIX
2168858
13 April 2022
15:53:30
BST
302
217.30
CHIX
2170215
13 April 2022
15:53:30
BST
972
217.30
CHIX
2170213
13 April 2022
15:53:30
BST
529
217.30
CHIX
2170217
13 April 2022
15:53:30
BST
169
217.30
CHIX
2170211
13 April 2022
15:54:04
BST
476
217.30
CHIX
2171081
13 April 2022
15:57:21
BST
466
217.20
CHIX
2176438
13 April 2022
15:57:21
BST
4586
217.30
CHIX
2176423
13 April 2022
15:57:21
BST
1825
217.30
CHIX
2176427
13 April 2022
15:58:19
BST
680
217.20
CHIX
2178576
13 April 2022
15:59:19
BST
27
217.20
CHIX
2180180
13 April 2022
15:59:19
BST
712
217.20
CHIX
2180178
13 April 2022
15:59:19
BST
1523
217.20
CHIX
2180176
13 April 2022
15:59:19
BST
2
217.20
CHIX
2180174
13 April 2022
16:00:19
BST
272
217.20
CHIX
2183669
13 April 2022
16:00:19
BST
172
217.20
CHIX
2183667
13 April 2022
16:00:19
BST
873
217.20
CHIX
2183661
13 April 2022
16:00:19
BST
2
217.20
CHIX
2183657
13 April 2022
16:00:19
BST
116
217.20
CHIX
2183659
13 April 2022
16:00:19
BST
89
217.20
CHIX
2183663
13 April 2022
16:00:19
BST
370
217.20
CHIX
2183665
13 April 2022
16:00:54
BST
886
217.20
CHIX
2185384
13 April 2022
16:00:54
BST
418
217.20
CHIX
2185370
13 April 2022
16:01:54
BST
1023
217.20
CHIX
2186973
13 April 2022
16:01:54
BST
277
217.20
CHIX
2186971
13 April 2022
16:01:54
BST
123
217.20
CHIX
2186975
13 April 2022
16:01:54
BST
794
217.20
CHIX
2186969
13 April 2022
16:03:23
BST
111
217.20
CHIX
2189425
13 April 2022
16:03:23
BST
3749
217.20
CHIX
2189423
13 April 2022
16:03:23
BST
18
217.20
CHIX
2189421
13 April 2022
16:04:06
BST
576
217.20
CHIX
2190774
13 April 2022
16:07:46
BST
1939
217.40
CHIX
2197766
13 April 2022
16:07:46
BST
6077
217.40
CHIX
2197752
13 April 2022
16:08:39
BST
1324
217.40
CHIX
2199155
13 April 2022
16:08:39
BST
282
217.40
CHIX
2199153
13 April 2022
16:10:14
BST
1921
217.40
CHIX
2202032
13 April 2022
16:11:07
BST
3072
217.50
CHIX
2203873
13 April 2022
16:12:17
BST
439
217.50
CHIX
2206192
13 April 2022
16:12:17
BST
1558
217.50
CHIX
2206184
13 April 2022
16:12:17
BST
441
217.50
CHIX
2206182
13 April 2022
16:12:17
BST
410
217.50
CHIX
2206180
13 April 2022
16:13:06
BST
782
217.50
CHIX
2207508
13 April 2022
16:13:06
BST
302
217.50
CHIX
2207506
13 April 2022
16:13:06
BST
160
217.50
CHIX
2207504
13 April 2022
16:14:06
BST
1265
217.50
CHIX
2209605
13 April 2022
16:14:06
BST
167
217.50
CHIX
2209603
13 April 2022
16:14:06
BST
859
217.50
CHIX
2209607
13 April 2022
16:15:06
BST
757
217.50
CHIX
2211587
13 April 2022
16:15:06
BST
1053
217.50
CHIX
2211585
13 April 2022
16:15:06
BST
164
217.50
CHIX
2211583
13 April 2022
16:16:10
BST
981
217.50
CHIX
2213970
13 April 2022
16:16:10
BST
885
217.50
CHIX
2213968
13 April 2022
16:16:10
BST
556
217.50
CHIX
2213966
13 April 2022
16:16:34
BST
471
217.40
CHIX
2214699
13 April 2022
16:18:22
BST
2295
217.50
CHIX
2218022
13 April 2022
16:18:22
BST
423
217.50
CHIX
2218020
13 April 2022
16:18:22
BST
665
217.50
CHIX
2218014
13 April 2022
16:20:20
BST
1680
217.80
CHIX
2221986
13 April 2022
16:20:20
BST
1717
217.80
CHIX
2221984
13 April 2022
16:20:20
BST
2108
217.80
CHIX
2221982
13 April 2022
16:20:20
BST
60
217.80
CHIX
2221980
13 April 2022
16:21:02
BST
638
217.80
CHIX
2223398
13 April 2022
16:21:02
BST
885
217.80
CHIX
2223396
13 April 2022
16:21:02
BST
498
217.80
CHIX
2223386
13 April 2022
16:22:02
BST
288
217.80
CHIX
2225128
13 April 2022
16:22:03
BST
2412
217.80
CHIX
2225152
13 April 2022
16:22:45
BST
1048
217.90
CHIX
2227280
13 April 2022
16:22:45
BST
829
217.90
CHIX
2227276
13 April 2022
16:23:45
BST
115
217.90
CHIX
2229212
13 April 2022
16:23:45
BST
1023
217.90
CHIX
2229198
13 April 2022
16:23:45
BST
1540
217.90
CHIX
2229196
13 April 2022
16:23:45
BST
40
217.90
CHIX
2229194
13 April 2022
16:23:45
BST
121
217.90
CHIX
2229192
13 April 2022
16:25:42
BST
63
217.80
CHIX
2234097
13 April 2022
16:25:42
BST
3240
217.80
CHIX
2234093
13 April 2022
16:25:42
BST
1560
217.80
CHIX
2234091
13 April 2022
16:25:42
BST
628
217.80
CHIX
2234085
13 April 2022
16:27:20
BST
3816
218.00
CHIX
2237548
13 April 2022
16:27:20
BST
3094
218.00
CHIX
2237544
13 April 2022
16:27:46
BST
597
217.90
CHIX
2238617
13 April 2022
16:27:47
BST
1768
217.90
CHIX
2238696
13 April 2022
08:04:21
BST
7471
216.60
LSE
1561341
13 April 2022
08:04:21
BST
8172
216.60
LSE
1561339
13 April 2022
08:05:27
BST
6401
216.70
LSE
1563528
13 April 2022
08:05:45
BST
7449
216.60
LSE
1564223
13 April 2022
08:06:22
BST
7440
216.60
LSE
1565460
13 April 2022
08:11:26
BST
6872
216.70
LSE
1574363
13 April 2022
08:12:41
BST
6795
216.10
LSE
1576574
13 April 2022
08:14:38
BST
6743
216.20
LSE
1579956
13 April 2022
08:17:53
BST
7099
216.20
LSE
1585671
13 April 2022
08:22:20
BST
8539
217.00
LSE
1592934
13 April 2022
08:22:44
BST
6575
217.00
LSE
1593626
13 April 2022
08:23:05
BST
6196
217.00
LSE
1594416
13 April 2022
08:23:23
BST
8290
217.10
LSE
1594973
13 April 2022
08:23:51
BST
2178
217.10
LSE
1595829
13 April 2022
08:23:51
BST
5161
217.10
LSE
1595831
13 April 2022
08:23:56
BST
7846
217.00
LSE
1595967
13 April 2022
08:24:07
BST
6402
216.80
LSE
1596548
13 April 2022
08:25:27
BST
1980
216.70
LSE
1598976
13 April 2022
08:25:27
BST
4880
216.70
LSE
1598974
13 April 2022
08:28:23
BST
6187
217.10
LSE
1604178
13 April 2022
08:28:30
BST
7446
217.00
LSE
1604424
13 April 2022
08:28:30
BST
7695
217.00
LSE
1604420
13 April 2022
08:30:56
BST
4045
216.50
LSE
1609087
13 April 2022
08:30:56
BST
2821
216.50
LSE
1609085
13 April 2022
08:31:26
BST
6710
216.40
LSE
1610424
13 April 2022
08:34:52
BST
7524
216.50
LSE
1616952
13 April 2022
08:35:11
BST
2907
216.40
LSE
1617593
13 April 2022
08:35:11
BST
3716
216.40
LSE
1617591
13 April 2022
08:36:39
BST
6760
216.00
LSE
1620407
13 April 2022
08:38:10
BST
6559
216.20
LSE
1623002
13 April 2022
08:40:01
BST
6852
216.40
LSE
1626465
13 April 2022
08:40:50
BST
7314
216.40
LSE
1628092
13 April 2022
08:44:25
BST
1751
216.70
LSE
1635572
13 April 2022
08:45:57
BST
6456
217.00
LSE
1638914
13 April 2022
08:46:35
BST
2057
217.00
LSE
1640309
13 April 2022
08:46:35
BST
1500
217.00
LSE
1640307
13 April 2022
08:46:35
BST
1600
217.00
LSE
1640305
13 April 2022
08:46:35
BST
1800
217.00
LSE
1640303
13 April 2022
08:46:35
BST
6852
217.00
LSE
1640295
13 April 2022
08:50:32
BST
709
216.80
LSE
1650103
13 April 2022
08:50:33
BST
4251
216.80
LSE
1650132
13 April 2022
08:50:33
BST
1418
216.80
LSE
1650130
13 April 2022
08:50:59
BST
2674
216.70
LSE
1650795
13 April 2022
08:53:42
BST
1800
217.50
LSE
1655504
13 April 2022
08:53:57
BST
6578
217.50
LSE
1656048
13 April 2022
08:54:31
BST
2503
217.70
LSE
1656890
13 April 2022
08:54:31
BST
1500
217.70
LSE
1656888
13 April 2022
08:54:38
BST
2639
217.70
LSE
1657083
13 April 2022
08:54:38
BST
1500
217.70
LSE
1657081
13 April 2022
08:54:40
BST
390
217.60
LSE
1657134
13 April 2022
08:54:40
BST
6947
217.60
LSE
1657132
13 April 2022
08:54:40
BST
6625
217.60
LSE
1657130
13 April 2022
08:55:00
BST
8298
217.50
LSE
1657756
13 April 2022
08:56:34
BST
6750
217.70
LSE
1660875
13 April 2022
08:56:34
BST
7366
217.70
LSE
1660867
13 April 2022
09:01:25
BST
2662
217.50
LSE
1670768
13 April 2022
09:01:25
BST
4822
217.50
LSE
1670766
13 April 2022
09:01:26
BST
564
217.40
LSE
1670789
13 April 2022
09:01:26
BST
2494
217.40
LSE
1670785
13 April 2022
09:04:38
BST
7218
218.00
LSE
1674786
13 April 2022
09:05:11
BST
138
217.90
LSE
1675601
13 April 2022
09:05:11
BST
7339
217.90
LSE
1675599
13 April 2022
09:06:05
BST
6158
217.90
LSE
1676778
13 April 2022
09:08:58
BST
3705
218.20
LSE
1684186
13 April 2022
09:08:58
BST
1480
218.20
LSE
1684184
13 April 2022
09:08:58
BST
1500
218.20
LSE
1684182
13 April 2022
09:08:58
BST
6325
218.20
LSE
1684172
13 April 2022
09:09:17
BST
7553
218.10
LSE
1684849
13 April 2022
09:09:37
BST
6887
218.20
LSE
1685324
13 April 2022
09:12:09
BST
3852
217.90
LSE
1688206
13 April 2022
09:12:09
BST
3110
217.90
LSE
1688202
13 April 2022
09:12:18
BST
2659
217.80
LSE
1688449
13 April 2022
09:12:18
BST
3817
217.80
LSE
1688446
13 April 2022
09:14:20
BST
7242
217.80
LSE
1690897
13 April 2022
09:15:30
BST
7145
217.70
LSE
1692328
13 April 2022
09:25:16
BST
936
217.80
LSE
1703328
13 April 2022
09:25:16
BST
5201
217.80
LSE
1703322
13 April 2022
09:33:33
BST
7012
217.80
LSE
1713735
13 April 2022
09:47:20
BST
361
218.30
LSE
1730325
13 April 2022
09:47:20
BST
5965
218.30
LSE
1730327
13 April 2022
10:02:18
BST
7052
218.50
LSE
1748073
13 April 2022
10:02:21
BST
7292
218.40
LSE
1748188
13 April 2022
10:05:27
BST
6876
218.50
LSE
1752348
13 April 2022
10:13:54
BST
117
218.70
LSE
1761287
13 April 2022
10:13:54
BST
6300
218.70
LSE
1761285
13 April 2022
10:15:17
BST
7454
218.60
LSE
1762997
13 April 2022
10:21:57
BST
4410
218.60
LSE
1770128
13 April 2022
10:27:25
BST
653
218.60
LSE
1774989
13 April 2022
10:28:15
BST
198
218.60
LSE
1775717
13 April 2022
10:28:42
BST
2290
218.60
LSE
1776135
13 April 2022
10:29:51
BST
6820
218.50
LSE
1778136
13 April 2022
10:38:24
BST
2585
218.30
LSE
1790715
13 April 2022
10:38:24
BST
4143
218.30
LSE
1790711
13 April 2022
10:42:20
BST
7542
218.00
LSE
1797415
13 April 2022
10:44:46
BST
6786
218.10
LSE
1800276
13 April 2022
10:55:50
BST
14
217.90
LSE
1812997
13 April 2022
10:55:50
BST
7316
217.90
LSE
1812987
13 April 2022
11:08:34
BST
6534
217.50
LSE
1824439
13 April 2022
11:11:04
BST
7300
217.30
LSE
1826164
13 April 2022
11:22:50
BST
6377
216.90
LSE
1835691
13 April 2022
11:33:26
BST
3711
216.80
LSE
1842393
13 April 2022
11:35:19
BST
3493
216.80
LSE
1843612
13 April 2022
11:37:20
BST
85
216.80
LSE
1844920
13 April 2022
11:40:37
BST
2424
216.70
LSE
1847287
13 April 2022
11:40:37
BST
4157
216.70
LSE
1847278
13 April 2022
11:44:45
BST
100
216.50
LSE
1850070
13 April 2022
11:44:45
BST
466
216.50
LSE
1850068
13 April 2022
11:44:49
BST
6628
216.50
LSE
1850089
13 April 2022
11:49:56
BST
148
216.30
LSE
1853748
13 April 2022
11:50:33
BST
6805
216.50
LSE
1854355
13 April 2022
12:00:10
BST
6292
216.80
LSE
1861283
13 April 2022
12:05:38
BST
7236
217.00
LSE
1865178
13 April 2022
12:12:49
BST
6343
216.90
LSE
1869653
13 April 2022
12:15:25
BST
2452
216.90
LSE
1871924
13 April 2022
12:15:25
BST
3870
216.90
LSE
1871922
13 April 2022
12:16:29
BST
6509
216.80
LSE
1872549
13 April 2022
12:24:06
BST
7540
216.90
LSE
1877757
13 April 2022
12:41:40
BST
6226
216.90
LSE
1891084
13 April 2022
12:45:55
BST
75
216.90
LSE
1893796
13 April 2022
12:45:55
BST
330
216.90
LSE
1893794
13 April 2022
12:53:32
BST
6617
216.90
LSE
1898905
13 April 2022
12:58:10
BST
728
216.90
LSE
1902681
13 April 2022
12:58:10
BST
1430
216.90
LSE
1902679
13 April 2022
12:58:10
BST
1234
216.90
LSE
1902677
13 April 2022
12:58:10
BST
1500
216.90
LSE
1902675
13 April 2022
12:58:10
BST
1436
216.90
LSE
1902673
13 April 2022
12:58:10
BST
7444
216.90
LSE
1902663
13 April 2022
13:03:39
BST
6900
217.20
LSE
1906866
13 April 2022
13:08:57
BST
7018
216.90
LSE
1911198
13 April 2022
13:15:18
BST
6780
216.60
LSE
1916100
13 April 2022
13:22:20
BST
6880
216.70
LSE
1921636
13 April 2022
13:25:37
BST
7340
216.90
LSE
1924325
13 April 2022
13:29:23
BST
7108
216.90
LSE
1927132
13 April 2022
13:32:45
BST
6883
216.70
LSE
1931235
13 April 2022
13:36:32
BST
4895
216.90
LSE
1934814
13 April 2022
13:36:32
BST
2682
216.90
LSE
1934816
13 April 2022
13:44:27
BST
6986
216.80
LSE
1941606
13 April 2022
13:48:19
BST
6316
216.70
LSE
1945350
13 April 2022
13:55:28
BST
7403
216.80
LSE
1951112
13 April 2022
13:57:46
BST
7446
216.80
LSE
1953096
13 April 2022
14:03:22
BST
6597
216.80
LSE
1958199
13 April 2022
14:05:27
BST
6404
216.90
LSE
1960212
13 April 2022
14:09:41
BST
6512
216.60
LSE
1964978
13 April 2022
14:13:33
BST
7146
216.60
LSE
1968511
13 April 2022
14:21:21
BST
6496
216.70
LSE
1975587
13 April 2022
14:23:18
BST
6336
216.60
LSE
1977507
13 April 2022
14:25:41
BST
6110
216.60
LSE
1979908
13 April 2022
14:28:27
BST
6515
216.50
LSE
1982617
13 April 2022
14:30:03
BST
560
216.20
LSE
1986358
13 April 2022
14:30:03
BST
1585
216.20
LSE
1986356
13 April 2022
14:30:03
BST
2160
216.20
LSE
1986354
13 April 2022
14:30:03
BST
1347
216.20
LSE
1986352
13 April 2022
14:30:03
BST
1500
216.20
LSE
1986350
13 April 2022
14:30:03
BST
6613
216.30
LSE
1986347
13 April 2022
14:31:02
BST
7342
216.20
LSE
1989805
13 April 2022
14:31:02
BST
7290
216.30
LSE
1989795
13 April 2022
14:32:49
BST
1129
216.60
LSE
1994926
13 April 2022
14:32:49
BST
6008
216.60
LSE
1994920
13 April 2022
14:33:21
BST
7049
216.50
LSE
1996617
13 April 2022
14:35:18
BST
6851
216.80
LSE
2001689
13 April 2022
14:35:24
BST
7527
216.70
LSE
2001903
13 April 2022
14:37:42
BST
6207
216.80
LSE
2006080
13 April 2022
14:37:42
BST
871
216.80
LSE
2006078
13 April 2022
14:39:32
BST
6936
216.80
LSE
2010012
13 April 2022
14:39:32
BST
3390
216.80
LSE
2009997
13 April 2022
14:39:32
BST
2795
216.80
LSE
2009999
13 April 2022
14:42:46
BST
6928
217.20
LSE
2016859
13 April 2022
14:42:50
BST
5122
217.10
LSE
2017106
13 April 2022
14:42:50
BST
1739
217.10
LSE
2017104
13 April 2022
14:45:25
BST
6912
217.10
LSE
2022061
13 April 2022
14:48:18
BST
292
217.30
LSE
2029957
13 April 2022
14:48:18
BST
800
217.30
LSE
2029954
13 April 2022
14:48:18
BST
931
217.30
LSE
2029951
13 April 2022
14:48:18
BST
6415
217.30
LSE
2029927
13 April 2022
14:48:21
BST
6940
217.20
LSE
2030243
13 April 2022
14:49:30
BST
6581
217.50
LSE
2032611
13 April 2022
14:53:15
BST
1900
217.60
LSE
2041130
13 April 2022
14:53:15
BST
1500
217.60
LSE
2041128
13 April 2022
14:53:15
BST
1347
217.60
LSE
2041126
13 April 2022
14:53:15
BST
1064
217.60
LSE
2041132
13 April 2022
14:53:15
BST
1340
217.60
LSE
2041124
13 April 2022
14:53:15
BST
7129
217.60
LSE
2041101
13 April 2022
14:56:02
BST
7304
217.40
LSE
2046157
13 April 2022
14:56:52
BST
6390
217.40
LSE
2048825
13 April 2022
14:58:54
BST
6604
217.50
LSE
2052795
13 April 2022
14:59:23
BST
7388
217.30
LSE
2054275
13 April 2022
15:01:34
BST
710
217.20
LSE
2062281
13 April 2022
15:01:34
BST
6116
217.20
LSE
2062283
13 April 2022
15:07:02
BST
6444
217.60
LSE
2074981
13 April 2022
15:07:02
BST
6304
217.60
LSE
2074979
13 April 2022
15:07:18
BST
7122
217.50
LSE
2075929
13 April 2022
15:07:18
BST
235
217.50
LSE
2075927
13 April 2022
15:08:54
BST
7239
217.50
LSE
2079513
13 April 2022
15:09:41
BST
6261
217.40
LSE
2080837
13 April 2022
15:11:47
BST
6570
217.30
LSE
2084734
13 April 2022
15:13:20
BST
6591
217.40
LSE
2087779
13 April 2022
15:13:20
BST
919
217.40
LSE
2087777
13 April 2022
15:15:19
BST
7156
217.20
LSE
2091735
13 April 2022
15:16:33
BST
7378
217.50
LSE
2094849
13 April 2022
15:21:30
BST
7029
217.50
LSE
2104571
13 April 2022
15:23:37
BST
6823
217.40
LSE
2109489
13 April 2022
15:27:00
BST
6490
217.50
LSE
2117012
13 April 2022
15:27:00
BST
6102
217.50
LSE
2117008
13 April 2022
15:28:03
BST
6202
217.50
LSE
2119420
13 April 2022
15:28:24
BST
7298
217.60
LSE
2120286
13 April 2022
15:29:54
BST
6479
217.50
LSE
2123386
13 April 2022
15:29:54
BST
910
217.50
LSE
2123384
13 April 2022
15:31:03
BST
358
217.40
LSE
2127648
13 April 2022
15:31:03
BST
1618
217.40
LSE
2127646
13 April 2022
15:31:03
BST
260
217.40
LSE
2127644
13 April 2022
15:31:03
BST
1563
217.40
LSE
2127642
13 April 2022
15:31:03
BST
2183
217.40
LSE
2127640
13 April 2022
15:31:03
BST
1347
217.40
LSE
2127638
13 April 2022
15:31:03
BST
6335
217.40
LSE
2127624
13 April 2022
15:36:33
BST
6970
217.50
LSE
2138599
13 April 2022
15:37:16
BST
5767
217.40
LSE
2139997
13 April 2022
15:37:16
BST
1526
217.40
LSE
2139995
13 April 2022
15:37:16
BST
7679
217.40
LSE
2139989
13 April 2022
15:39:23
BST
6072
217.40
LSE
2144103
13 April 2022
15:39:23
BST
900
217.40
LSE
2144101
13 April 2022
15:39:23
BST
6666
217.40
LSE
2144077
13 April 2022
15:40:58
BST
600
217.00
LSE
2147614
13 April 2022
15:40:59
BST
6738
217.00
LSE
2147633
13 April 2022
15:45:29
BST
202
217.30
LSE
2156154
13 April 2022
15:45:29
BST
789
217.30
LSE
2156152
13 April 2022
15:45:29
BST
5875
217.30
LSE
2156150
13 April 2022
15:45:34
BST
1972
217.30
LSE
2156288
13 April 2022
15:45:34
BST
3956
217.30
LSE
2156286
13 April 2022
15:49:18
BST
1340
217.30
LSE
2163304
13 April 2022
15:49:18
BST
1347
217.30
LSE
2163302
13 April 2022
15:49:18
BST
3604
217.30
LSE
2163306
13 April 2022
15:49:18
BST
1147
217.30
LSE
2163300
13 April 2022
15:49:18
BST
1328
217.30
LSE
2163296
13 April 2022
15:49:18
BST
1629
217.30
LSE
2163294
13 April 2022
15:49:18
BST
1800
217.30
LSE
2163292
13 April 2022
15:49:18
BST
1347
217.30
LSE
2163290
13 April 2022
15:49:18
BST
1340
217.30
LSE
2163288
13 April 2022
15:49:18
BST
6740
217.30
LSE
2163286
13 April 2022
15:54:46
BST
1500
217.30
LSE
2172315
13 April 2022
15:54:46
BST
1347
217.30
LSE
2172313
13 April 2022
15:54:46
BST
1340
217.30
LSE
2172311
13 April 2022
15:54:46
BST
1496
217.30
LSE
2172309
13 April 2022
15:55:46
BST
1340
217.30
LSE
2173971
13 April 2022
15:55:46
BST
1347
217.30
LSE
2173969
13 April 2022
15:55:46
BST
1500
217.30
LSE
2173967
13 April 2022
15:55:46
BST
1540
217.30
LSE
2173965
13 April 2022
15:55:46
BST
1180
217.30
LSE
2173963
13 April 2022
15:57:21
BST
7354
217.30
LSE
2176431
13 April 2022
15:57:21
BST
7325
217.30
LSE
2176429
13 April 2022
15:57:55
BST
1585
217.20
LSE
2177740
13 April 2022
15:57:55
BST
1500
217.20
LSE
2177738
13 April 2022
15:57:55
BST
1242
217.20
LSE
2177736
13 April 2022
15:57:55
BST
5706
217.20
LSE
2177734
13 April 2022
16:00:54
BST
7698
217.20
LSE
2185386
13 April 2022
16:00:54
BST
2978
217.20
LSE
2185382
13 April 2022
16:00:54
BST
2115
217.20
LSE
2185380
13 April 2022
16:00:54
BST
2636
217.20
LSE
2185378
13 April 2022
16:04:06
BST
6911
217.20
LSE
2190772
13 April 2022
16:04:06
BST
3125
217.20
LSE
2190770
13 April 2022
16:04:07
BST
4899
217.10
LSE
2190784
13 April 2022
16:07:46
BST
8857
217.40
LSE
2197754
13 April 2022
16:07:46
BST
3618
217.40
LSE
2197758
13 April 2022
16:07:46
BST
3366
217.40
LSE
2197760
13 April 2022
16:08:46
BST
7274
217.40
LSE
2199387
13 April 2022
16:11:07
BST
6575
217.50
LSE
2203877
13 April 2022
16:11:07
BST
10891
217.50
LSE
2203875
13 April 2022
16:12:17
BST
6687
217.50
LSE
2206186
13 April 2022
16:13:07
BST
917
217.40
LSE
2207575
13 April 2022
16:13:07
BST
1653
217.40
LSE
2207573
13 April 2022
16:15:10
BST
7013
217.50
LSE
2211870
13 April 2022
16:16:10
BST
1500
217.50
LSE
2213972
13 April 2022
16:16:10
BST
2101
217.50
LSE
2213976
13 April 2022
16:16:10
BST
2108
217.50
LSE
2213974
13 April 2022
16:16:10
BST
1600
217.50
LSE
2213982
13 April 2022
16:16:10
BST
908
217.50
LSE
2213978
13 April 2022
16:16:10
BST
1443
217.50
LSE
2213984
13 April 2022
16:16:10
BST
3561
217.50
LSE
2213980
13 April 2022
16:16:34
BST
6704
217.40
LSE
2214705
13 April 2022
16:16:34
BST
3717
217.40
LSE
2214703
13 April 2022
16:16:34
BST
1300
217.40
LSE
2214697
13 April 2022
16:16:34
BST
200
217.40
LSE
2214687
13 April 2022
16:18:22
BST
6941
217.50
LSE
2218016
13 April 2022
16:21:02
BST
9066
217.80
LSE
2223388
13 April 2022
16:21:02
BST
7046
217.80
LSE
2223394
13 April 2022
16:21:02
BST
3031
217.80
LSE
2223392
13 April 2022
16:22:02
BST
2101
217.80
LSE
2225126
13 April 2022
16:22:02
BST
1765
217.80
LSE
2225124
13 April 2022
16:22:02
BST
2108
217.80
LSE
2225122
13 April 2022
16:22:02
BST
2103
217.80
LSE
2225120
13 April 2022
16:22:02
BST
1500
217.80
LSE
2225118
13 April 2022
16:22:45
BST
6592
217.90
LSE
2227284
13 April 2022
16:23:45
BST
256
217.90
LSE
2229210
13 April 2022
16:23:45
BST
2333
217.90
LSE
2229206
13 April 2022
16:23:45
BST
2764
217.90
LSE
2229204
13 April 2022
16:23:45
BST
1500
217.90
LSE
2229202
13 April 2022
16:23:45
BST
2042
217.90
LSE
2229200
13 April 2022
16:23:45
BST
309
217.90
LSE
2229208
13 April 2022
16:24:45
BST
1140
217.90
LSE
2231651
13 April 2022
16:24:45
BST
1749
217.90
LSE
2231649
13 April 2022
16:24:45
BST
2015
217.90
LSE
2231647
13 April 2022
16:24:45
BST
1500
217.90
LSE
2231645
13 April 2022
16:24:45
BST
3838
217.90
LSE
2231643
13 April 2022
16:25:09
BST
429
217.80
LSE
2233002
13 April 2022
16:25:09
BST
4146
217.80
LSE
2233000
13 April 2022
16:25:09
BST
4181
217.80
LSE
2232998
13 April 2022
16:25:42
BST
7084
217.80
LSE
2234095
13 April 2022
16:27:04
BST
7449
218.00
LSE
2237128
13 April 2022
16:27:04
BST
900
218.00
LSE
2237126
13 April 2022
16:27:20
BST
7554
218.00
LSE
2237552
13 April 2022
16:27:26
BST
7799
217.90
LSE
2237801
13 April 2022
16:27:29
BST
4222
217.90
LSE
2238169
13 April 2022
16:27:29
BST
634
217.90
LSE
2238167
13 April 2022
16:27:29
BST
3072
217.90
LSE
2238165
 
 

 
Date: 13 April 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary