6-K 1 a1835i.htm TRANSACTION IN OWN SHARES a1835i
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 12, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
NatWest Group plc
12 April 2022
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
12 April 2022
3,057,505
219.60
215.00
217.0343
LSE
 
12 April 2022
921,418
219.00
214.90
217.0010
CHIX
 
12 April 2022
636,679
219.00
214.80
216.9936
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 145,891,678 Ordinary Shares in treasury and have 10,588,350,197 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
12 April 2022
08:09:50
BST
1466
216.20
BATE
1740036
12 April 2022
08:10:32
BST
600
217.20
BATE
1,741,696
12 April 2022
08:10:32
BST
372
217.20
BATE
1,741,694
12 April 2022
08:10:32
BST
770
217.20
BATE
1,741,692
12 April 2022
08:10:32
BST
690
217.20
BATE
1,741,698
12 April 2022
08:10:32
BST
2553
217.10
BATE
1,741,690
12 April 2022
08:10:45
BST
1180
217.20
BATE
1,742,186
12 April 2022
08:10:47
BST
919
217.10
BATE
1,742,256
12 April 2022
08:10:47
BST
984
217.10
BATE
1,742,252
12 April 2022
08:11:46
BST
6593
217.80
BATE
1,744,404
12 April 2022
08:11:51
BST
997
217.70
BATE
1,744,575
12 April 2022
08:12:04
BST
979
217.70
BATE
1,744,993
12 April 2022
08:12:04
BST
860
217.70
BATE
1,744,991
12 April 2022
08:12:11
BST
948
217.60
BATE
1,745,261
12 April 2022
08:12:28
BST
813
217.50
BATE
1,745,848
12 April 2022
08:12:29
BST
825
217.40
BATE
1,745,861
12 April 2022
08:13:11
BST
875
217.20
BATE
1,747,541
12 April 2022
08:13:28
BST
723
217.20
BATE
1,748,028
12 April 2022
08:13:28
BST
156
217.20
BATE
1,748,026
12 April 2022
08:13:28
BST
823
217.20
BATE
1,748,024
12 April 2022
08:13:30
BST
825
217.10
BATE
1,748,090
12 April 2022
08:13:59
BST
907
217.00
BATE
1,749,026
12 April 2022
08:14:06
BST
933
216.80
BATE
1,749,320
12 April 2022
08:15:08
BST
959
216.40
BATE
1,752,119
12 April 2022
08:15:08
BST
936
216.40
BATE
1,752,121
12 April 2022
08:15:09
BST
873
216.40
BATE
1,752,148
12 April 2022
08:15:14
BST
858
216.30
BATE
1,752,322
12 April 2022
08:15:14
BST
1342
216.30
BATE
1,752,320
12 April 2022
08:15:14
BST
944
216.30
BATE
1,752,316
12 April 2022
08:15:14
BST
864
216.30
BATE
1,752,314
12 April 2022
08:15:46
BST
1058
216.10
BATE
1,753,642
12 April 2022
08:15:58
BST
989
215.90
BATE
1,753,972
12 April 2022
08:17:18
BST
809
215.90
BATE
1,756,738
12 April 2022
08:17:43
BST
5001
216.00
BATE
1,757,672
12 April 2022
08:17:43
BST
941
216.00
BATE
1,757,662
12 April 2022
08:17:43
BST
8023
216.00
BATE
1,757,660
12 April 2022
08:18:07
BST
805
216.00
BATE
1,758,550
12 April 2022
08:18:26
BST
1096
215.90
BATE
1,759,298
12 April 2022
08:18:34
BST
894
215.70
BATE
1,759,695
12 April 2022
08:19:41
BST
996
215.70
BATE
1,761,864
12 April 2022
08:19:41
BST
228
215.70
BATE
1,761,860
12 April 2022
08:19:41
BST
557
215.70
BATE
1,761,858
12 April 2022
08:19:41
BST
592
215.70
BATE
1,761,862
12 April 2022
08:20:15
BST
169
216.10
BATE
1,763,483
12 April 2022
08:20:15
BST
770
216.10
BATE
1,763,481
12 April 2022
08:20:15
BST
572
216.00
BATE
1,763,479
12 April 2022
08:20:18
BST
682
216.00
BATE
1,763,650
12 April 2022
08:20:28
BST
722
215.90
BATE
1,764,175
12 April 2022
08:20:28
BST
119
215.90
BATE
1,764,173
12 April 2022
08:20:28
BST
65
215.90
BATE
1,764,171
12 April 2022
08:20:28
BST
149
215.90
BATE
1,764,169
12 April 2022
08:20:28
BST
210
215.90
BATE
1,764,163
12 April 2022
08:20:28
BST
495
215.90
BATE
1,764,165
12 April 2022
08:20:51
BST
957
216.10
BATE
1,765,069
12 April 2022
08:21:37
BST
1844
216.30
BATE
1,766,970
12 April 2022
08:21:37
BST
364
216.30
BATE
1,766,968
12 April 2022
08:21:37
BST
1491
216.30
BATE
1,766,964
12 April 2022
08:21:52
BST
1145
216.00
BATE
1,767,583
12 April 2022
08:23:40
BST
844
216.40
BATE
1,771,468
12 April 2022
08:23:40
BST
711
216.40
BATE
1,771,462
12 April 2022
08:23:40
BST
1066
216.40
BATE
1,771,460
12 April 2022
08:23:40
BST
1453
216.40
BATE
1,771,456
12 April 2022
08:24:13
BST
1877
216.60
BATE
1,772,883
12 April 2022
08:24:13
BST
720
216.60
BATE
1,772,881
12 April 2022
08:24:13
BST
96
216.60
BATE
1,772,879
12 April 2022
08:24:13
BST
1791
216.60
BATE
1,772,877
12 April 2022
08:24:13
BST
31
216.60
BATE
1,772,875
12 April 2022
08:24:56
BST
986
216.50
BATE
1,774,438
12 April 2022
08:25:11
BST
856
216.40
BATE
1,774,954
12 April 2022
08:25:11
BST
863
216.40
BATE
1,774,950
12 April 2022
08:25:52
BST
890
216.70
BATE
1,776,510
12 April 2022
08:26:02
BST
1162
216.80
BATE
1,777,028
12 April 2022
08:26:30
BST
924
217.00
BATE
1,778,018
12 April 2022
08:26:37
BST
346
217.00
BATE
1,778,266
12 April 2022
08:26:37
BST
754
217.00
BATE
1,778,262
12 April 2022
08:26:37
BST
770
217.00
BATE
1,778,260
12 April 2022
08:27:09
BST
1649
217.00
BATE
1,779,393
12 April 2022
08:27:09
BST
1628
217.00
BATE
1,779,381
12 April 2022
08:29:04
BST
1163
216.40
BATE
1,783,694
12 April 2022
08:30:39
BST
846
216.20
BATE
1,787,981
12 April 2022
08:30:39
BST
893
216.20
BATE
1,787,977
12 April 2022
08:32:25
BST
826
215.80
BATE
1,792,498
12 April 2022
08:34:26
BST
890
215.80
BATE
1,797,849
12 April 2022
08:34:26
BST
1033
215.80
BATE
1,797,845
12 April 2022
08:34:42
BST
1266
215.80
BATE
1,798,327
12 April 2022
08:35:56
BST
1014
215.60
BATE
1,801,159
12 April 2022
08:35:56
BST
1287
215.70
BATE
1,801,151
12 April 2022
08:36:49
BST
1974
215.50
BATE
1,803,455
12 April 2022
08:38:04
BST
887
215.40
BATE
1,806,378
12 April 2022
08:39:42
BST
818
215.30
BATE
1,809,934
12 April 2022
08:43:02
BST
807
215.20
BATE
1,817,853
12 April 2022
08:43:02
BST
1590
215.30
BATE
1,817,837
12 April 2022
08:43:02
BST
1920
215.30
BATE
1,817,831
12 April 2022
08:43:02
BST
303
215.40
BATE
1,817,813
12 April 2022
08:43:02
BST
770
215.40
BATE
1,817,811
12 April 2022
08:43:54
BST
880
215.20
BATE
1,819,791
12 April 2022
08:47:13
BST
829
215.40
BATE
1,827,996
12 April 2022
08:48:03
BST
1268
215.20
BATE
1,830,088
12 April 2022
08:48:03
BST
1046
215.30
BATE
1,830,032
12 April 2022
08:48:03
BST
902
215.30
BATE
1,830,034
12 April 2022
08:48:03
BST
56
215.30
BATE
1,830,038
12 April 2022
08:49:50
BST
1277
215.40
BATE
1,835,082
12 April 2022
08:49:50
BST
902
215.40
BATE
1,835,076
12 April 2022
08:49:50
BST
838
215.40
BATE
1,835,070
12 April 2022
08:49:50
BST
843
215.40
BATE
1,835,074
12 April 2022
08:50:02
BST
925
215.30
BATE
1,835,839
12 April 2022
08:54:58
BST
926
215.40
BATE
1,846,680
12 April 2022
08:54:58
BST
985
215.40
BATE
1,846,678
12 April 2022
08:55:53
BST
1084
215.60
BATE
1,848,620
12 April 2022
08:55:53
BST
16
215.60
BATE
1,848,618
12 April 2022
08:56:03
BST
974
215.50
BATE
1,848,942
12 April 2022
08:56:03
BST
1661
215.50
BATE
1,848,938
12 April 2022
08:56:08
BST
807
215.40
BATE
1,849,158
12 April 2022
09:00:22
BST
954
215.40
BATE
1,858,723
12 April 2022
09:01:37
BST
969
215.40
BATE
1,860,750
12 April 2022
09:04:14
BST
501
215.10
BATE
1,864,569
12 April 2022
09:04:43
BST
894
215.10
BATE
1,865,210
12 April 2022
09:04:43
BST
416
215.10
BATE
1,865,206
12 April 2022
09:06:59
BST
666
214.80
BATE
1,868,979
12 April 2022
09:06:59
BST
287
214.80
BATE
1,868,977
12 April 2022
09:16:13
BST
1021
215.40
BATE
1,885,241
12 April 2022
09:18:24
BST
1180
215.30
BATE
1,888,026
12 April 2022
09:19:29
BST
926
215.90
BATE
1,889,449
12 April 2022
09:19:29
BST
918
216.00
BATE
1,889,445
12 April 2022
09:19:29
BST
1793
216.00
BATE
1,889,447
12 April 2022
09:19:29
BST
1000
216.00
BATE
1,889,442
12 April 2022
09:19:29
BST
770
216.00
BATE
1,889,440
12 April 2022
09:19:29
BST
1200
215.70
BATE
1,889,436
12 April 2022
09:19:29
BST
213
215.80
BATE
1,889,434
12 April 2022
09:19:29
BST
770
215.70
BATE
1889432
12 April 2022
09:19:29
BST
941
215.70
BATE
1889430
12 April 2022
09:19:32
BST
1100
215.80
BATE
1889511
12 April 2022
09:19:32
BST
441
215.80
BATE
1889513
12 April 2022
09:19:39
BST
2768
215.80
BATE
1889643
12 April 2022
09:20:10
BST
1556
215.90
BATE
1890416
12 April 2022
09:20:10
BST
1156
215.90
BATE
1890414
12 April 2022
09:20:52
BST
1346
215.80
BATE
1891552
12 April 2022
09:20:52
BST
885
215.80
BATE
1891546
12 April 2022
09:21:39
BST
1251
216.10
BATE
1892758
12 April 2022
09:21:39
BST
2002
216.10
BATE
1892756
12 April 2022
09:24:03
BST
498
216.40
BATE
1896424
12 April 2022
09:24:03
BST
423
216.40
BATE
1896420
12 April 2022
09:24:03
BST
953
216.40
BATE
1896416
12 April 2022
09:24:03
BST
3127
216.40
BATE
1896406
12 April 2022
09:25:11
BST
938
216.30
BATE
1898171
12 April 2022
09:25:45
BST
967
216.10
BATE
1899043
12 April 2022
09:29:14
BST
962
216.50
BATE
1904277
12 April 2022
09:29:14
BST
770
216.50
BATE
1904273
12 April 2022
09:29:14
BST
205
216.50
BATE
1904275
12 April 2022
09:29:14
BST
1440
216.50
BATE
1904265
12 April 2022
09:31:12
BST
1247
216.80
BATE
1907878
12 April 2022
09:31:29
BST
989
216.70
BATE
1908301
12 April 2022
09:31:29
BST
887
216.70
BATE
1908295
12 April 2022
09:31:41
BST
979
216.60
BATE
1908632
12 April 2022
09:33:55
BST
581
216.90
BATE
1912570
12 April 2022
09:33:55
BST
644
216.90
BATE
1912568
12 April 2022
09:33:57
BST
988
216.80
BATE
1912627
12 April 2022
09:33:57
BST
856
216.80
BATE
1912625
12 April 2022
09:34:43
BST
897
216.80
BATE
1913884
12 April 2022
09:34:43
BST
978
216.80
BATE
1913888
12 April 2022
09:38:12
BST
59
217.30
BATE
1919555
12 April 2022
09:38:12
BST
841
217.30
BATE
1919559
12 April 2022
09:38:12
BST
966
217.30
BATE
1919561
12 April 2022
09:38:26
BST
1265
217.20
BATE
1919958
12 April 2022
09:40:03
BST
1268
217.50
BATE
1922400
12 April 2022
09:40:03
BST
863
217.50
BATE
1922398
12 April 2022
09:40:03
BST
1075
217.50
BATE
1922396
12 April 2022
09:40:30
BST
1014
217.50
BATE
1923349
12 April 2022
09:43:11
BST
994
217.50
BATE
1927314
12 April 2022
09:45:22
BST
934
217.50
BATE
1930324
12 April 2022
09:46:32
BST
897
217.50
BATE
1931956
12 April 2022
09:48:23
BST
865
217.40
BATE
1934947
12 April 2022
09:53:03
BST
825
217.60
BATE
1943035
12 April 2022
09:53:03
BST
909
217.70
BATE
1942984
12 April 2022
09:53:08
BST
144
217.50
BATE
1943179
12 April 2022
09:53:08
BST
636
217.50
BATE
1943175
12 April 2022
09:53:10
BST
124
217.50
BATE
1943246
12 April 2022
09:56:53
BST
901
217.40
BATE
1947691
12 April 2022
09:59:29
BST
1052
217.30
BATE
1951147
12 April 2022
09:59:36
BST
57
217.20
BATE
1951305
12 April 2022
09:59:36
BST
278
217.20
BATE
1951301
12 April 2022
09:59:37
BST
388
217.20
BATE
1951341
12 April 2022
10:04:25
BST
1335
217.80
BATE
1957538
12 April 2022
10:04:25
BST
668
217.80
BATE
1957536
12 April 2022
10:04:25
BST
1472
217.80
BATE
1957517
12 April 2022
10:04:25
BST
951
217.80
BATE
1957521
12 April 2022
10:05:22
BST
350
218.00
BATE
1958829
12 April 2022
10:05:25
BST
1037
218.00
BATE
1958955
12 April 2022
10:05:25
BST
1142
218.00
BATE
1958953
12 April 2022
10:05:27
BST
858
218.00
BATE
1958998
12 April 2022
10:05:27
BST
874
218.00
BATE
1958996
12 April 2022
10:05:29
BST
690
218.00
BATE
1959023
12 April 2022
10:05:29
BST
760
218.00
BATE
1959021
12 April 2022
10:05:30
BST
946
218.00
BATE
1959034
12 April 2022
10:05:30
BST
503
218.00
BATE
1959032
12 April 2022
10:09:35
BST
870
218.10
BATE
1964373
12 April 2022
10:09:35
BST
840
218.20
BATE
1964358
12 April 2022
10:10:48
BST
1391
218.00
BATE
1965693
12 April 2022
10:11:29
BST
761
218.00
BATE
1966640
12 April 2022
10:11:29
BST
56
218.00
BATE
1966638
12 April 2022
10:13:06
BST
889
218.00
BATE
1968909
12 April 2022
10:14:05
BST
920
218.00
BATE
1970018
12 April 2022
10:15:43
BST
1101
218.30
BATE
1972047
12 April 2022
10:15:43
BST
978
218.30
BATE
1972041
12 April 2022
10:17:11
BST
1627
218.20
BATE
1973721
12 April 2022
10:17:14
BST
968
218.20
BATE
1973805
12 April 2022
10:17:14
BST
12
218.20
BATE
1973799
12 April 2022
10:17:14
BST
855
218.20
BATE
1973797
12 April 2022
10:17:54
BST
1264
218.10
BATE
1974693
12 April 2022
10:17:57
BST
978
218.00
BATE
1974742
12 April 2022
10:22:03
BST
646
218.10
BATE
1979408
12 April 2022
10:26:23
BST
101
218.30
BATE
1984074
12 April 2022
10:26:23
BST
856
218.30
BATE
1984072
12 April 2022
10:29:03
BST
962
218.30
BATE
1987568
12 April 2022
10:30:27
BST
380
218.40
BATE
1990079
12 April 2022
10:30:27
BST
584
218.40
BATE
1990077
12 April 2022
10:30:27
BST
1788
218.40
BATE
1990060
12 April 2022
10:30:27
BST
1149
218.40
BATE
1990058
12 April 2022
10:30:27
BST
921
218.40
BATE
1990056
12 April 2022
10:31:03
BST
1058
218.30
BATE
1991071
12 April 2022
10:31:03
BST
604
218.40
BATE
1991063
12 April 2022
10:31:03
BST
770
218.40
BATE
1991061
12 April 2022
10:31:05
BST
268
218.30
BATE
1991103
12 April 2022
10:31:05
BST
770
218.30
BATE
1991101
12 April 2022
10:31:05
BST
3021
218.30
BATE
1991099
12 April 2022
10:31:05
BST
307
218.20
BATE
1991095
12 April 2022
10:31:08
BST
161
218.20
BATE
1991367
12 April 2022
10:31:08
BST
441
218.20
BATE
1991365
12 April 2022
10:31:08
BST
154
218.20
BATE
1991371
12 April 2022
10:31:08
BST
121
218.20
BATE
1991369
12 April 2022
10:32:24
BST
752
218.40
BATE
1993303
12 April 2022
10:32:24
BST
505
218.40
BATE
1993301
12 April 2022
10:32:24
BST
752
218.40
BATE
1993299
12 April 2022
10:33:40
BST
1064
218.50
BATE
1994971
12 April 2022
10:33:40
BST
1066
218.50
BATE
1994964
12 April 2022
10:34:41
BST
610
218.50
BATE
1997129
12 April 2022
10:34:41
BST
1566
218.50
BATE
1997123
12 April 2022
10:35:21
BST
957
218.50
BATE
1998082
12 April 2022
10:35:21
BST
352
218.50
BATE
1998074
12 April 2022
10:35:21
BST
1320
218.50
BATE
1998078
12 April 2022
10:36:01
BST
11
218.50
BATE
1999440
12 April 2022
10:41:41
BST
949
218.70
BATE
2008009
12 April 2022
10:42:02
BST
770
218.70
BATE
2008564
12 April 2022
10:42:02
BST
1400
218.70
BATE
2008566
12 April 2022
10:45:30
BST
1023
218.70
BATE
2013119
12 April 2022
10:45:30
BST
1055
218.70
BATE
2013112
12 April 2022
10:51:28
BST
1438
219.00
BATE
2022003
12 April 2022
10:52:32
BST
1052
218.90
BATE
2023294
12 April 2022
10:52:59
BST
983
218.80
BATE
2024057
12 April 2022
10:55:33
BST
921
218.70
BATE
2028129
12 April 2022
10:59:02
BST
810
218.80
BATE
2033526
12 April 2022
11:00:03
BST
325
218.60
BATE
2034941
12 April 2022
11:00:03
BST
303
218.60
BATE
2034939
12 April 2022
11:00:03
BST
304
218.60
BATE
2034937
12 April 2022
11:00:03
BST
770
218.60
BATE
2034935
12 April 2022
11:00:03
BST
311
218.60
BATE
2034933
12 April 2022
11:00:03
BST
1236
218.60
BATE
2034931
12 April 2022
11:00:03
BST
805
218.60
BATE
2034926
12 April 2022
11:00:13
BST
770
218.60
BATE
2035121
12 April 2022
11:00:13
BST
770
218.60
BATE
2035117
12 April 2022
11:00:13
BST
770
218.60
BATE
2035113
12 April 2022
11:00:18
BST
770
218.60
BATE
2035170
12 April 2022
11:01:37
BST
935
218.70
BATE
2036104
12 April 2022
11:03:33
BST
972
218.80
BATE
2037531
12 April 2022
12:34:32
BST
927
218.20
BATE
2102653
12 April 2022
12:42:46
BST
920
218.10
BATE
2109349
12 April 2022
12:42:46
BST
850
218.10
BATE
2109320
12 April 2022
12:42:46
BST
991
218.10
BATE
2109326
12 April 2022
12:49:13
BST
976
217.90
BATE
2114055
12 April 2022
12:54:24
BST
1430
218.00
BATE
2117765
12 April 2022
12:54:53
BST
1063
217.90
BATE
2118055
12 April 2022
13:01:34
BST
584
218.20
BATE
2123640
12 April 2022
13:01:39
BST
1733
218.10
BATE
2123738
12 April 2022
13:02:02
BST
1063
218.00
BATE
2124073
12 April 2022
13:05:54
BST
994
217.90
BATE
2127036
12 April 2022
13:17:02
BST
949
217.90
BATE
2135543
12 April 2022
13:21:52
BST
776
218.00
BATE
2140182
12 April 2022
13:21:52
BST
152
218.00
BATE
2140184
12 April 2022
13:22:54
BST
830
217.80
BATE
2140952
12 April 2022
13:23:59
BST
977
217.80
BATE
2141969
12 April 2022
13:29:51
BST
520
217.60
BATE
2148040
12 April 2022
13:29:59
BST
434
217.60
BATE
2148365
12 April 2022
13:30:11
BST
982
218.10
BATE
2150847
12 April 2022
13:30:11
BST
999
218.20
BATE
2150741
12 April 2022
13:30:12
BST
993
218.00
BATE
2150931
12 April 2022
13:30:12
BST
1157
218.00
BATE
2150929
12 April 2022
13:30:54
BST
1107
217.90
BATE
2154505
12 April 2022
13:30:54
BST
1306
217.90
BATE
2154499
12 April 2022
13:31:21
BST
898
217.60
BATE
2156824
12 April 2022
13:31:21
BST
935
217.60
BATE
2156790
12 April 2022
13:31:59
BST
937
217.60
BATE
2158350
12 April 2022
13:31:59
BST
934
217.60
BATE
2158348
12 April 2022
13:32:09
BST
994
217.50
BATE
2158730
12 April 2022
13:39:19
BST
832
217.90
BATE
2167898
12 April 2022
13:40:54
BST
584
217.90
BATE
2169491
12 April 2022
13:42:34
BST
955
217.90
BATE
2170814
12 April 2022
13:44:23
BST
1095
218.00
BATE
2172943
12 April 2022
13:44:28
BST
989
217.90
BATE
2173018
12 April 2022
13:44:35
BST
846
217.80
BATE
2173125
12 April 2022
13:47:47
BST
919
217.80
BATE
2176720
12 April 2022
13:51:10
BST
804
217.40
BATE
2180875
12 April 2022
13:51:10
BST
26
217.40
BATE
2180873
12 April 2022
13:54:24
BST
878
217.30
BATE
2184840
12 April 2022
13:54:24
BST
823
217.40
BATE
2184833
12 April 2022
13:55:57
BST
967
217.20
BATE
2186682
12 April 2022
13:56:36
BST
893
217.10
BATE
2187655
12 April 2022
14:00:42
BST
612
216.40
BATE
2193424
12 April 2022
14:00:53
BST
829
216.40
BATE
2193679
12 April 2022
14:00:53
BST
205
216.40
BATE
2193675
12 April 2022
14:00:54
BST
1651
216.10
BATE
2193690
12 April 2022
14:01:18
BST
938
216.40
BATE
2194457
12 April 2022
14:02:31
BST
459
216.70
BATE
2196018
12 April 2022
14:02:31
BST
1248
216.70
BATE
2196016
12 April 2022
14:02:31
BST
546
216.70
BATE
2196014
12 April 2022
14:02:31
BST
1100
216.70
BATE
2196012
12 April 2022
14:02:31
BST
1203
216.70
BATE
2196010
12 April 2022
14:07:36
BST
372
216.50
BATE
2202423
12 April 2022
14:07:36
BST
517
216.50
BATE
2202421
12 April 2022
14:08:48
BST
859
216.30
BATE
2204028
12 April 2022
14:08:50
BST
217
216.20
BATE
2204340
12 April 2022
14:08:50
BST
770
216.20
BATE
2204338
12 April 2022
14:08:56
BST
806
216.00
BATE
2205041
12 April 2022
14:09:52
BST
940
216.00
BATE
2207236
12 April 2022
14:09:59
BST
855
215.90
BATE
2207356
12 April 2022
14:09:59
BST
313
215.90
BATE
2207346
12 April 2022
14:09:59
BST
606
215.90
BATE
2207342
12 April 2022
14:12:22
BST
846
215.80
BATE
2210093
12 April 2022
14:12:22
BST
936
215.80
BATE
2210087
12 April 2022
14:15:40
BST
705
216.20
BATE
2213598
12 April 2022
14:15:40
BST
52
216.20
BATE
2213592
12 April 2022
14:15:40
BST
1788
216.20
BATE
2213588
12 April 2022
14:17:36
BST
934
216.20
BATE
2215850
12 April 2022
14:21:58
BST
873
216.30
BATE
2221961
12 April 2022
14:21:59
BST
1086
216.20
BATE
2222090
12 April 2022
14:22:35
BST
815
216.10
BATE
2223035
12 April 2022
14:24:17
BST
804
216.10
BATE
2224573
12 April 2022
14:28:46
BST
883
216.20
BATE
2230083
12 April 2022
14:28:46
BST
503
216.20
BATE
2230081
12 April 2022
14:28:46
BST
375
216.20
BATE
2230077
12 April 2022
14:30:01
BST
887
216.00
BATE
2233771
12 April 2022
14:30:01
BST
1097
216.10
BATE
2233470
12 April 2022
14:30:06
BST
591
215.90
BATE
2234724
12 April 2022
14:30:06
BST
270
215.90
BATE
2234722
12 April 2022
14:30:06
BST
270
215.90
BATE
2234718
12 April 2022
14:30:06
BST
255
215.90
BATE
2234714
12 April 2022
14:30:06
BST
415
215.90
BATE
2234712
12 April 2022
14:31:49
BST
518
215.70
BATE
2240172
12 April 2022
14:31:49
BST
129
215.70
BATE
2240170
12 April 2022
14:31:49
BST
465
215.70
BATE
2240168
12 April 2022
14:32:55
BST
992
215.80
BATE
2243134
12 April 2022
14:34:53
BST
1196
216.10
BATE
2248086
12 April 2022
14:34:53
BST
407
216.10
BATE
2248088
12 April 2022
14:36:15
BST
972
216.20
BATE
2251389
12 April 2022
14:36:15
BST
949
216.20
BATE
2251391
12 April 2022
14:37:37
BST
914
216.70
BATE
2254360
12 April 2022
14:37:37
BST
1954
216.70
BATE
2254350
12 April 2022
14:37:37
BST
1407
216.70
BATE
2254348
12 April 2022
14:37:37
BST
1969
216.70
BATE
2254346
12 April 2022
14:37:37
BST
1556
216.70
BATE
2254342
12 April 2022
14:37:37
BST
4815
216.70
BATE
2254340
12 April 2022
14:39:21
BST
85
216.80
BATE
2258866
12 April 2022
14:39:21
BST
133
216.90
BATE
2258828
12 April 2022
14:39:21
BST
297
216.90
BATE
2258818
12 April 2022
14:39:21
BST
218
216.90
BATE
2258820
12 April 2022
14:39:21
BST
178
216.90
BATE
2258824
12 April 2022
14:40:37
BST
757
216.80
BATE
2261638
12 April 2022
14:40:51
BST
873
216.70
BATE
2262074
12 April 2022
14:40:51
BST
994
216.70
BATE
2262078
12 April 2022
14:42:29
BST
1688
217.20
BATE
2265002
12 April 2022
14:42:41
BST
2095
217.10
BATE
2265485
12 April 2022
14:42:41
BST
816
217.10
BATE
2265481
12 April 2022
14:42:41
BST
1263
217.10
BATE
2265479
12 April 2022
14:43:56
BST
820
217.10
BATE
2267507
12 April 2022
14:44:01
BST
845
217.10
BATE
2267593
12 April 2022
14:44:15
BST
899
217.00
BATE
2268007
12 April 2022
14:44:15
BST
820
217.00
BATE
2268001
12 April 2022
14:44:17
BST
921
216.90
BATE
2268077
12 April 2022
14:45:39
BST
1794
216.80
BATE
2270180
12 April 2022
14:45:39
BST
133
216.80
BATE
2270182
12 April 2022
14:45:39
BST
845
216.80
BATE
2270184
12 April 2022
14:45:39
BST
1792
216.80
BATE
2270186
12 April 2022
14:45:51
BST
1751
216.90
BATE
2270514
12 April 2022
14:45:51
BST
1277
216.90
BATE
2270510
12 April 2022
14:45:51
BST
1048
216.90
BATE
2270508
12 April 2022
14:46:00
BST
809
216.80
BATE
2270815
12 April 2022
14:47:28
BST
770
217.00
BATE
2273961
12 April 2022
14:48:03
BST
2186
217.10
BATE
2275290
12 April 2022
14:48:12
BST
100
217.20
BATE
2275558
12 April 2022
14:48:12
BST
929
217.20
BATE
2275556
12 April 2022
14:48:18
BST
791
217.10
BATE
2275770
12 April 2022
14:48:18
BST
819
217.10
BATE
2275760
12 April 2022
14:48:18
BST
791
217.10
BATE
2275764
12 April 2022
14:48:22
BST
1163
217.00
BATE
2275962
12 April 2022
14:49:20
BST
1306
216.90
BATE
2277653
12 April 2022
14:49:53
BST
969
216.90
BATE
2278394
12 April 2022
14:51:06
BST
954
217.10
BATE
2280587
12 April 2022
14:51:06
BST
980
217.10
BATE
2280583
12 April 2022
14:51:19
BST
2031
217.10
BATE
2280913
12 April 2022
14:53:05
BST
1625
217.30
BATE
2283837
12 April 2022
14:53:05
BST
5000
217.30
BATE
2283835
12 April 2022
14:53:05
BST
5835
217.30
BATE
2283826
12 April 2022
14:53:05
BST
563
217.30
BATE
2283823
12 April 2022
14:53:05
BST
269
217.30
BATE
2283821
12 April 2022
14:54:33
BST
959
217.20
BATE
2286762
12 April 2022
14:56:00
BST
834
217.30
BATE
2289460
12 April 2022
14:56:00
BST
1072
217.30
BATE
2289458
12 April 2022
14:57:00
BST
886
217.10
BATE
2290885
12 April 2022
14:57:00
BST
1065
217.20
BATE
2290878
12 April 2022
14:58:00
BST
580
217.20
BATE
2292646
12 April 2022
14:58:00
BST
121
217.20
BATE
2292644
12 April 2022
14:58:00
BST
998
217.20
BATE
2292642
12 April 2022
14:58:05
BST
770
217.20
BATE
2292816
12 April 2022
14:58:05
BST
105
217.20
BATE
2292818
12 April 2022
14:58:42
BST
865
217.20
BATE
2293765
12 April 2022
14:58:42
BST
997
217.20
BATE
2293747
12 April 2022
14:58:42
BST
114
217.20
BATE
2293753
12 April 2022
14:58:42
BST
42
217.20
BATE
2293751
12 April 2022
14:59:17
BST
812
217.40
BATE
2294804
12 April 2022
14:59:25
BST
957
217.30
BATE
2295101
12 April 2022
14:59:25
BST
919
217.30
BATE
2295092
12 April 2022
14:59:25
BST
918
217.30
BATE
2295090
12 April 2022
15:00:45
BST
183
217.10
BATE
2299666
12 April 2022
15:00:45
BST
944
217.10
BATE
2299664
12 April 2022
15:01:14
BST
990
217.10
BATE
2300873
12 April 2022
15:01:14
BST
1536
217.10
BATE
2300869
12 April 2022
15:04:00
BST
1462
217.50
BATE
2306330
12 April 2022
15:04:16
BST
1323
217.70
BATE
2307007
12 April 2022
15:04:16
BST
770
217.70
BATE
2307001
12 April 2022
15:04:16
BST
3161
217.70
BATE
2306999
12 April 2022
15:04:16
BST
1863
217.70
BATE
2307003
12 April 2022
15:04:16
BST
2439
217.70
BATE
2306993
12 April 2022
15:04:16
BST
3881
217.70
BATE
2306989
12 April 2022
15:07:02
BST
1253
217.50
BATE
2312300
12 April 2022
15:07:02
BST
1864
217.50
BATE
2312298
12 April 2022
15:07:02
BST
1200
217.50
BATE
2312296
12 April 2022
15:07:02
BST
770
217.50
BATE
2312294
12 April 2022
15:07:02
BST
438
217.50
BATE
2312292
12 April 2022
15:07:02
BST
608
217.50
BATE
2312290
12 April 2022
15:09:57
BST
488
217.50
BATE
2316835
12 April 2022
15:09:57
BST
584
217.50
BATE
2316839
12 April 2022
15:09:57
BST
3782
217.50
BATE
2316837
12 April 2022
15:11:22
BST
833
217.50
BATE
2319719
12 April 2022
15:11:29
BST
1
217.40
BATE
2320232
12 April 2022
15:11:29
BST
924
217.40
BATE
2320188
12 April 2022
15:11:29
BST
963
217.40
BATE
2320180
12 April 2022
15:11:29
BST
848
217.40
BATE
2320178
12 April 2022
15:16:52
BST
770
217.40
BATE
2330059
12 April 2022
15:16:52
BST
742
217.40
BATE
2330063
12 April 2022
15:16:52
BST
1226
217.40
BATE
2330061
12 April 2022
15:16:52
BST
790
217.40
BATE
2330051
12 April 2022
15:16:52
BST
378
217.40
BATE
2330047
12 April 2022
15:16:52
BST
1260
217.40
BATE
2330045
12 April 2022
15:16:52
BST
1178
217.40
BATE
2330043
12 April 2022
15:17:44
BST
2597
217.60
BATE
2331524
12 April 2022
15:17:44
BST
1206
217.60
BATE
2331522
12 April 2022
15:17:44
BST
989
217.60
BATE
2331520
12 April 2022
15:18:52
BST
921
217.60
BATE
2333407
12 April 2022
15:19:07
BST
948
217.50
BATE
2334063
12 April 2022
15:21:02
BST
770
217.50
BATE
2337573
12 April 2022
15:21:02
BST
1753
217.50
BATE
2337555
12 April 2022
15:21:13
BST
763
217.40
BATE
2338052
12 April 2022
15:21:13
BST
159
217.40
BATE
2338050
12 April 2022
15:21:13
BST
1095
217.40
BATE
2338054
12 April 2022
15:22:08
BST
889
217.40
BATE
2339827
12 April 2022
15:23:20
BST
1650
217.50
BATE
2342122
12 April 2022
15:24:07
BST
1313
217.50
BATE
2343964
12 April 2022
15:24:07
BST
977
217.50
BATE
2343960
12 April 2022
15:25:06
BST
75
217.60
BATE
2346004
12 April 2022
15:25:06
BST
1203
217.60
BATE
2346001
12 April 2022
15:25:37
BST
770
217.60
BATE
2347815
12 April 2022
15:25:37
BST
1712
217.60
BATE
2347807
12 April 2022
15:26:27
BST
84
217.50
BATE
2348964
12 April 2022
15:26:27
BST
870
217.50
BATE
2348966
12 April 2022
15:27:51
BST
967
217.50
BATE
2351460
12 April 2022
15:29:15
BST
1831
217.50
BATE
2354003
12 April 2022
15:29:16
BST
770
217.50
BATE
2354020
12 April 2022
15:29:16
BST
2344
217.50
BATE
2354018
12 April 2022
15:29:16
BST
1214
217.50
BATE
2354016
12 April 2022
15:31:11
BST
1204
217.40
BATE
2358204
12 April 2022
15:31:11
BST
49
217.40
BATE
2358202
12 April 2022
15:31:50
BST
200
217.30
BATE
2359757
12 April 2022
15:32:14
BST
770
217.40
BATE
2360480
12 April 2022
15:32:14
BST
7194
217.40
BATE
2360458
12 April 2022
15:32:14
BST
956
217.40
BATE
2360462
12 April 2022
15:32:24
BST
770
217.60
BATE
2360971
12 April 2022
15:32:35
BST
240
217.60
BATE
2361216
12 April 2022
15:32:35
BST
771
217.60
BATE
2361220
12 April 2022
15:32:35
BST
81
217.60
BATE
2361218
12 April 2022
15:32:36
BST
834
217.50
BATE
2361260
12 April 2022
15:34:16
BST
46
217.40
BATE
2363956
12 April 2022
15:34:16
BST
770
217.40
BATE
2363954
12 April 2022
15:34:16
BST
955
217.40
BATE
2363944
12 April 2022
15:34:16
BST
802
217.40
BATE
2363942
12 April 2022
15:35:25
BST
877
217.70
BATE
2366142
12 April 2022
15:35:26
BST
375
217.60
BATE
2366262
12 April 2022
15:35:26
BST
562
217.60
BATE
2366260
12 April 2022
15:35:26
BST
1614
217.60
BATE
2366258
12 April 2022
15:35:26
BST
952
217.60
BATE
2366256
12 April 2022
15:37:08
BST
1117
217.60
BATE
2369317
12 April 2022
15:37:09
BST
1739
217.60
BATE
2369367
12 April 2022
15:37:09
BST
610
217.60
BATE
2369365
12 April 2022
15:38:00
BST
168
217.50
BATE
2371130
12 April 2022
15:38:00
BST
157
217.50
BATE
2371134
12 April 2022
15:38:00
BST
230
217.50
BATE
2371132
12 April 2022
15:38:00
BST
310
217.50
BATE
2371136
12 April 2022
15:38:12
BST
1040
217.40
BATE
2371976
12 April 2022
15:38:12
BST
584
217.40
BATE
2371974
12 April 2022
15:38:41
BST
879
217.30
BATE
2372879
12 April 2022
15:38:41
BST
868
217.30
BATE
2372875
12 April 2022
15:41:51
BST
1714
217.50
BATE
2377902
12 April 2022
15:41:51
BST
302
217.50
BATE
2377900
12 April 2022
15:41:51
BST
1329
217.50
BATE
2377896
12 April 2022
15:41:51
BST
887
217.50
BATE
2377898
12 April 2022
15:41:51
BST
873
217.50
BATE
2377884
12 April 2022
15:42:38
BST
841
217.40
BATE
2379347
12 April 2022
15:44:07
BST
770
217.30
BATE
2381866
12 April 2022
15:44:07
BST
105
217.30
BATE
2381868
12 April 2022
15:44:07
BST
883
217.30
BATE
2381860
12 April 2022
15:44:07
BST
1302
217.30
BATE
2381858
12 April 2022
15:44:59
BST
1152
217.20
BATE
2383610
12 April 2022
15:44:59
BST
1355
217.20
BATE
2383606
12 April 2022
15:45:59
BST
584
217.20
BATE
2385191
12 April 2022
15:46:04
BST
88
217.10
BATE
2385364
12 April 2022
15:46:04
BST
642
217.10
BATE
2385368
12 April 2022
15:46:04
BST
417
217.10
BATE
2385366
12 April 2022
15:46:04
BST
942
217.10
BATE
2385358
12 April 2022
15:46:04
BST
1098
217.10
BATE
2385354
12 April 2022
15:46:33
BST
286
217.10
BATE
2386381
12 April 2022
15:48:07
BST
944
217.00
BATE
2388793
12 April 2022
15:48:07
BST
23
217.00
BATE
2388791
12 April 2022
15:48:08
BST
378
217.10
BATE
2389109
12 April 2022
15:48:08
BST
770
217.10
BATE
2389107
12 April 2022
15:48:08
BST
584
217.10
BATE
2389105
12 April 2022
15:48:08
BST
584
217.10
BATE
2389103
12 April 2022
15:48:10
BST
2722
217.10
BATE
2389248
12 April 2022
15:48:10
BST
885
217.10
BATE
2389246
12 April 2022
15:48:29
BST
920
217.10
BATE
2389867
12 April 2022
15:48:29
BST
654
217.10
BATE
2389865
12 April 2022
15:48:29
BST
584
217.10
BATE
2389863
12 April 2022
15:50:37
BST
856
217.00
BATE
2393714
12 April 2022
15:50:44
BST
880
216.90
BATE
2394004
12 April 2022
15:50:58
BST
110
216.90
BATE
2394452
12 April 2022
15:53:26
BST
770
216.70
BATE
2397866
12 April 2022
15:53:26
BST
705
216.70
BATE
2397862
12 April 2022
15:53:26
BST
584
216.70
BATE
2397864
12 April 2022
15:54:56
BST
970
216.50
BATE
2400347
12 April 2022
15:55:57
BST
684
216.60
BATE
2401914
12 April 2022
15:55:57
BST
315
216.60
BATE
2401916
12 April 2022
15:55:57
BST
24
216.60
BATE
2401901
12 April 2022
15:55:57
BST
987
216.60
BATE
2401899
12 April 2022
15:55:57
BST
14979
216.60
BATE
2401883
12 April 2022
15:55:57
BST
4991
216.60
BATE
2401887
12 April 2022
15:57:44
BST
947
216.60
BATE
2404461
12 April 2022
15:59:03
BST
772
216.90
BATE
2406407
12 April 2022
15:59:03
BST
1869
216.90
BATE
2406405
12 April 2022
15:59:03
BST
1869
216.90
BATE
2406409
12 April 2022
15:59:03
BST
1579
216.90
BATE
2406411
12 April 2022
15:59:03
BST
148
216.90
BATE
2406395
12 April 2022
15:59:03
BST
5000
216.90
BATE
2406393
12 April 2022
16:03:41
BST
298
216.70
BATE
2417620
12 April 2022
16:03:41
BST
772
216.70
BATE
2417618
12 April 2022
16:03:41
BST
975
216.70
BATE
2417608
12 April 2022
16:05:02
BST
584
216.70
BATE
2419380
12 April 2022
16:05:06
BST
772
216.70
BATE
2419469
12 April 2022
16:05:19
BST
1951
216.70
BATE
2419784
12 April 2022
16:05:19
BST
772
216.70
BATE
2419779
12 April 2022
16:06:05
BST
1668
216.60
BATE
2421384
12 April 2022
16:06:05
BST
1463
216.60
BATE
2421359
12 April 2022
16:07:25
BST
950
216.70
BATE
2424012
12 April 2022
16:07:25
BST
958
216.70
BATE
2424018
12 April 2022
16:07:25
BST
4714
216.70
BATE
2424008
12 April 2022
16:07:54
BST
228
216.80
BATE
2424827
12 April 2022
16:07:54
BST
297
216.80
BATE
2424829
12 April 2022
16:08:28
BST
1007
216.80
BATE
2425850
12 April 2022
16:08:28
BST
1195
216.80
BATE
2425848
12 April 2022
16:08:28
BST
2573
216.80
BATE
2425844
12 April 2022
16:09:12
BST
1243
216.70
BATE
2427220
12 April 2022
16:11:46
BST
965
216.60
BATE
2431823
12 April 2022
16:12:30
BST
895
216.70
BATE
2433210
12 April 2022
16:13:56
BST
1871
216.70
BATE
2435626
12 April 2022
16:13:56
BST
775
216.70
BATE
2435622
12 April 2022
16:13:56
BST
1800
216.70
BATE
2435624
12 April 2022
16:13:56
BST
828
216.70
BATE
2435620
12 April 2022
16:13:56
BST
10120
216.70
BATE
2435618
12 April 2022
16:18:55
BST
931
216.50
BATE
2445458
12 April 2022
16:18:55
BST
347
216.50
BATE
2445456
12 April 2022
16:18:59
BST
759
216.50
BATE
2445543
12 April 2022
16:19:00
BST
775
216.50
BATE
2445588
12 April 2022
16:19:00
BST
917
216.50
BATE
2445586
12 April 2022
16:19:00
BST
1048
216.50
BATE
2445584
12 April 2022
16:19:00
BST
673
216.50
BATE
2445582
12 April 2022
16:19:03
BST
1366
216.40
BATE
2445817
12 April 2022
16:19:03
BST
1085
216.40
BATE
2445815
12 April 2022
16:20:34
BST
2249
216.70
BATE
2449087
12 April 2022
16:20:34
BST
978
216.70
BATE
2449077
12 April 2022
16:20:34
BST
3189
216.70
BATE
2449075
12 April 2022
16:22:36
BST
420
216.60
BATE
2452606
12 April 2022
16:24:13
BST
853
216.80
BATE
2455759
12 April 2022
16:24:13
BST
502
216.80
BATE
2455753
12 April 2022
16:24:13
BST
775
216.80
BATE
2455751
12 April 2022
16:24:13
BST
1437
216.80
BATE
2455737
12 April 2022
16:24:13
BST
3420
216.80
BATE
2455731
12 April 2022
16:24:13
BST
955
216.80
BATE
2455741
12 April 2022
16:26:13
BST
1352
216.80
BATE
2459699
12 April 2022
16:26:13
BST
779
216.80
BATE
2459695
12 April 2022
16:26:13
BST
143
216.80
BATE
2459693
12 April 2022
16:26:14
BST
3389
216.80
BATE
2459846
12 April 2022
16:26:25
BST
445
216.80
BATE
2460123
12 April 2022
16:26:25
BST
1512
216.80
BATE
2460127
12 April 2022
16:27:03
BST
584
216.90
BATE
2461283
12 April 2022
16:27:48
BST
1160
216.80
BATE
2462595
12 April 2022
16:27:48
BST
965
216.80
BATE
2462599
12 April 2022
16:27:48
BST
775
216.90
BATE
2462591
12 April 2022
16:27:48
BST
201
216.90
BATE
2462593
12 April 2022
16:28:31
BST
793
216.80
BATE
2463996
12 April 2022
16:28:31
BST
600
216.80
BATE
2463994
12 April 2022
16:28:31
BST
1049
216.80
BATE
2463992
12 April 2022
16:29:30
BST
1538
216.70
BATE
2465784
12 April 2022
08:09:50
BST
425
216.20
CHIX
1740034
12 April 2022
08:09:50
BST
403
216.20
CHIX
1740032
12 April 2022
08:09:51
BST
176
216.20
CHIX
1740081
12 April 2022
08:09:51
BST
401
216.20
CHIX
1740079
12 April 2022
08:10:24
BST
496
217.00
CHIX
1741415
12 April 2022
08:10:24
BST
2250
217.00
CHIX
1741413
12 April 2022
08:10:24
BST
2096
217.00
CHIX
1741411
12 April 2022
08:10:24
BST
2112
217.00
CHIX
1741407
12 April 2022
08:10:24
BST
357
217.00
CHIX
1741409
12 April 2022
08:10:47
BST
473
217.10
CHIX
1742295
12 April 2022
08:11:51
BST
1300
217.70
CHIX
1744577
12 April 2022
08:11:54
BST
729
217.70
CHIX
1744649
12 April 2022
08:12:04
BST
466
217.70
CHIX
1744999
12 April 2022
08:12:04
BST
244
217.80
CHIX
1744997
12 April 2022
08:12:04
BST
950
217.80
CHIX
1744995
12 April 2022
08:12:04
BST
450
217.80
CHIX
1744987
12 April 2022
08:12:04
BST
481
217.70
CHIX
1744989
12 April 2022
08:12:11
BST
540
217.60
CHIX
1745263
12 April 2022
08:12:28
BST
497
217.40
CHIX
1745854
12 April 2022
08:12:29
BST
441
217.40
CHIX
1745863
12 April 2022
08:12:32
BST
439
217.30
CHIX
1746012
12 April 2022
08:12:33
BST
115
217.30
CHIX
1746096
12 April 2022
08:12:33
BST
76
217.30
CHIX
1746094
12 April 2022
08:12:40
BST
291
217.30
CHIX
1746333
12 April 2022
08:13:10
BST
408
217.30
CHIX
1747505
12 April 2022
08:13:11
BST
498
217.20
CHIX
1747543
12 April 2022
08:13:30
BST
562
217.10
CHIX
1748088
12 April 2022
08:13:30
BST
489
217.10
CHIX
1748092
12 April 2022
08:13:59
BST
519
217.00
CHIX
1749024
12 April 2022
08:14:01
BST
940
216.90
CHIX
1749116
12 April 2022
08:14:06
BST
511
216.80
CHIX
1749322
12 April 2022
08:14:22
BST
489
216.70
CHIX
1749950
12 April 2022
08:14:24
BST
436
216.40
CHIX
1750052
12 April 2022
08:14:25
BST
400
216.30
CHIX
1750091
12 April 2022
08:15:14
BST
401
216.30
CHIX
1752318
12 April 2022
08:15:46
BST
499
216.10
CHIX
1753650
12 April 2022
08:15:46
BST
465
216.10
CHIX
1753648
12 April 2022
08:15:46
BST
454
216.10
CHIX
1753644
12 April 2022
08:15:58
BST
467
215.90
CHIX
1753974
12 April 2022
08:15:58
BST
781
215.90
CHIX
1753970
12 April 2022
08:16:29
BST
700
215.80
CHIX
1755031
12 April 2022
08:16:29
BST
479
215.80
CHIX
1755033
12 April 2022
08:16:56
BST
899
215.70
CHIX
1755898
12 April 2022
08:17:43
BST
511
216.00
CHIX
1757670
12 April 2022
08:17:43
BST
1036
216.00
CHIX
1757658
12 April 2022
08:17:43
BST
123
216.00
CHIX
1757664
12 April 2022
08:17:43
BST
458
216.00
CHIX
1757666
12 April 2022
08:17:43
BST
488
216.00
CHIX
1757668
12 April 2022
08:18:07
BST
246
216.00
CHIX
1758607
12 April 2022
08:18:07
BST
270
216.00
CHIX
1758582
12 April 2022
08:18:26
BST
563
215.90
CHIX
1759302
12 April 2022
08:18:26
BST
450
215.90
CHIX
1759300
12 April 2022
08:18:34
BST
470
215.70
CHIX
1759699
12 April 2022
08:18:34
BST
697
215.70
CHIX
1759697
12 April 2022
08:19:25
BST
1048
215.80
CHIX
1761460
12 April 2022
08:19:30
BST
490
215.70
CHIX
1761602
12 April 2022
08:20:14
BST
1121
216.00
CHIX
1763421
12 April 2022
08:20:28
BST
1100
215.90
CHIX
1764177
12 April 2022
08:20:28
BST
767
215.90
CHIX
1764179
12 April 2022
08:20:28
BST
469
215.90
CHIX
1764167
12 April 2022
08:21:36
BST
2091
216.40
CHIX
1766894
12 April 2022
08:21:37
BST
440
216.30
CHIX
1766966
12 April 2022
08:21:45
BST
35
216.20
CHIX
1767227
12 April 2022
08:21:45
BST
448
216.20
CHIX
1767225
12 April 2022
08:21:45
BST
436
216.20
CHIX
1767220
12 April 2022
08:21:52
BST
466
216.00
CHIX
1767576
12 April 2022
08:22:30
BST
453
216.00
CHIX
1768854
12 April 2022
08:23:40
BST
199
216.40
CHIX
1771466
12 April 2022
08:23:40
BST
1000
216.40
CHIX
1771464
12 April 2022
08:23:40
BST
749
216.40
CHIX
1771458
12 April 2022
08:23:40
BST
1399
216.40
CHIX
1771454
12 April 2022
08:24:25
BST
644
216.50
CHIX
1773266
12 April 2022
08:24:25
BST
541
216.50
CHIX
1773264
12 April 2022
08:24:56
BST
489
216.50
CHIX
1774442
12 April 2022
08:24:56
BST
594
216.50
CHIX
1774436
12 April 2022
08:24:56
BST
471
216.50
CHIX
1774440
12 April 2022
08:25:11
BST
489
216.40
CHIX
1774948
12 April 2022
08:26:00
BST
533
216.90
CHIX
1776915
12 April 2022
08:26:02
BST
423
216.80
CHIX
1777032
12 April 2022
08:26:02
BST
435
216.80
CHIX
1777030
12 April 2022
08:26:30
BST
400
217.10
CHIX
1778016
12 April 2022
08:26:37
BST
411
217.00
CHIX
1778270
12 April 2022
08:26:37
BST
478
217.00
CHIX
1778264
12 April 2022
08:27:09
BST
995
217.00
CHIX
1779389
12 April 2022
08:27:09
BST
626
217.00
CHIX
1779391
12 April 2022
08:27:09
BST
670
217.00
CHIX
1779383
12 April 2022
08:27:11
BST
554
216.90
CHIX
1779518
12 April 2022
08:27:27
BST
431
216.80
CHIX
1780193
12 April 2022
08:27:27
BST
500
216.80
CHIX
1780191
12 April 2022
08:27:27
BST
492
216.80
CHIX
1780187
12 April 2022
08:28:04
BST
490
216.50
CHIX
1781462
12 April 2022
08:28:04
BST
532
216.50
CHIX
1781460
12 April 2022
08:28:04
BST
484
216.50
CHIX
1781456
12 April 2022
08:28:10
BST
461
216.20
CHIX
1781729
12 April 2022
08:29:04
BST
454
216.30
CHIX
1783708
12 April 2022
08:29:04
BST
682
216.30
CHIX
1783702
12 April 2022
08:29:04
BST
442
216.30
CHIX
1783698
12 April 2022
08:30:11
BST
1202
216.30
CHIX
1786646
12 April 2022
08:30:39
BST
481
216.20
CHIX
1788003
12 April 2022
08:30:39
BST
495
216.20
CHIX
1788001
12 April 2022
08:30:39
BST
1147
216.20
CHIX
1787997
12 April 2022
08:30:39
BST
444
216.20
CHIX
1787987
12 April 2022
08:30:39
BST
410
216.20
CHIX
1787983
12 April 2022
08:31:21
BST
231
216.10
CHIX
1789642
12 April 2022
08:31:21
BST
204
216.10
CHIX
1789640
12 April 2022
08:32:23
BST
1017
215.90
CHIX
1792453
12 April 2022
08:32:23
BST
352
215.90
CHIX
1792451
12 April 2022
08:32:23
BST
300
215.90
CHIX
1792449
12 April 2022
08:32:23
BST
518
215.90
CHIX
1792447
12 April 2022
08:32:46
BST
626
215.70
CHIX
1793223
12 April 2022
08:32:46
BST
547
215.70
CHIX
1793219
12 April 2022
08:33:43
BST
668
215.90
CHIX
1795994
12 April 2022
08:34:26
BST
1068
215.90
CHIX
1797855
12 April 2022
08:34:26
BST
438
215.80
CHIX
1797851
12 April 2022
08:34:26
BST
730
215.80
CHIX
1797847
12 April 2022
08:35:32
BST
1633
215.80
CHIX
1800259
12 April 2022
08:35:56
BST
869
215.60
CHIX
1801157
12 April 2022
08:35:56
BST
406
215.70
CHIX
1801155
12 April 2022
08:35:56
BST
747
215.70
CHIX
1801153
12 April 2022
08:36:49
BST
487
215.50
CHIX
1803453
12 April 2022
08:37:49
BST
82
215.50
CHIX
1805839
12 April 2022
08:37:49
BST
2147
215.50
CHIX
1805837
12 April 2022
08:38:04
BST
635
215.40
CHIX
1806380
12 April 2022
08:39:15
BST
2119
215.40
CHIX
1809026
12 April 2022
08:39:42
BST
612
215.30
CHIX
1809938
12 April 2022
08:39:42
BST
149
215.30
CHIX
1809936
12 April 2022
08:39:57
BST
889
215.10
CHIX
1810413
12 April 2022
08:39:57
BST
475
215.10
CHIX
1810415
12 April 2022
08:40:58
BST
984
215.20
CHIX
1812613
12 April 2022
08:42:12
BST
2303
215.30
CHIX
1816085
12 April 2022
08:42:59
BST
1075
215.40
CHIX
1817692
12 April 2022
08:43:02
BST
421
215.20
CHIX
1817861
12 April 2022
08:43:02
BST
572
215.20
CHIX
1817855
12 April 2022
08:43:02
BST
465
215.30
CHIX
1817833
12 April 2022
08:43:02
BST
478
215.30
CHIX
1817835
12 April 2022
08:43:54
BST
485
215.10
CHIX
1819825
12 April 2022
08:43:54
BST
403
215.10
CHIX
1819810
12 April 2022
08:43:54
BST
533
215.20
CHIX
1819793
12 April 2022
08:45:33
BST
892
215.20
CHIX
1823752
12 April 2022
08:45:33
BST
432
215.20
CHIX
1823750
12 April 2022
08:46:02
BST
489
215.30
CHIX
1825059
12 April 2022
08:46:20
BST
414
215.40
CHIX
1825886
12 April 2022
08:46:20
BST
423
215.40
CHIX
1825883
12 April 2022
08:46:43
BST
788
215.40
CHIX
1826775
12 April 2022
08:46:43
BST
557
215.40
CHIX
1826773
12 April 2022
08:47:13
BST
639
215.40
CHIX
1827993
12 April 2022
08:48:03
BST
562
215.20
CHIX
1830086
12 April 2022
08:48:03
BST
1429
215.30
CHIX
1830046
12 April 2022
08:48:03
BST
402
215.30
CHIX
1830036
12 April 2022
08:48:03
BST
453
215.30
CHIX
1830042
12 April 2022
08:48:03
BST
473
215.30
CHIX
1830040
12 April 2022
08:49:50
BST
480
215.40
CHIX
1835080
12 April 2022
08:49:50
BST
498
215.40
CHIX
1835078
12 April 2022
08:49:50
BST
608
215.40
CHIX
1835072
12 April 2022
08:49:50
BST
2419
215.50
CHIX
1835055
12 April 2022
08:50:02
BST
485
215.30
CHIX
1835873
12 April 2022
08:51:29
BST
1331
215.20
CHIX
1838898
12 April 2022
08:52:15
BST
520
215.20
CHIX
1840869
12 April 2022
08:52:32
BST
452
215.20
CHIX
1841520
12 April 2022
08:52:33
BST
476
215.20
CHIX
1841593
12 April 2022
08:52:48
BST
406
215.20
CHIX
1842132
12 April 2022
08:53:47
BST
1340
215.20
CHIX
1844136
12 April 2022
08:53:47
BST
512
215.20
CHIX
1844138
12 April 2022
08:54:30
BST
576
215.50
CHIX
1845733
12 April 2022
08:54:30
BST
1358
215.50
CHIX
1845731
12 April 2022
08:54:58
BST
417
215.40
CHIX
1846685
12 April 2022
08:54:58
BST
510
215.40
CHIX
1846676
12 April 2022
08:56:03
BST
449
215.50
CHIX
1848952
12 April 2022
08:56:03
BST
547
215.50
CHIX
1848946
12 April 2022
08:56:03
BST
596
215.50
CHIX
1848944
12 April 2022
08:56:03
BST
463
215.50
CHIX
1848940
12 April 2022
08:56:08
BST
533
215.40
CHIX
1849156
12 April 2022
08:57:26
BST
462
215.60
CHIX
1851784
12 April 2022
08:57:27
BST
1187
215.60
CHIX
1851815
12 April 2022
08:57:28
BST
222
215.60
CHIX
1851857
12 April 2022
08:58:28
BST
460
215.50
CHIX
1853760
12 April 2022
08:58:28
BST
624
215.50
CHIX
1853758
12 April 2022
08:58:32
BST
484
215.40
CHIX
1853868
12 April 2022
08:58:53
BST
452
215.50
CHIX
1854514
12 April 2022
08:59:59
BST
473
215.50
CHIX
1856602
12 April 2022
08:59:59
BST
2631
215.50
CHIX
1856600
12 April 2022
09:00:22
BST
413
215.40
CHIX
1858727
12 April 2022
09:00:22
BST
686
215.40
CHIX
1858725
12 April 2022
09:01:37
BST
961
215.40
CHIX
1860756
12 April 2022
09:01:37
BST
616
215.40
CHIX
1860752
12 April 2022
09:01:51
BST
801
215.30
CHIX
1861035
12 April 2022
09:02:04
BST
529
215.20
CHIX
1861475
12 April 2022
09:02:04
BST
49
215.20
CHIX
1861473
12 April 2022
09:02:04
BST
620
215.20
CHIX
1861471
12 April 2022
09:03:07
BST
999
215.10
CHIX
1862892
12 April 2022
09:03:07
BST
443
215.10
CHIX
1862890
12 April 2022
09:04:43
BST
454
215.10
CHIX
1865208
12 April 2022
09:04:43
BST
480
215.10
CHIX
1865212
12 April 2022
09:04:43
BST
490
215.10
CHIX
1865214
12 April 2022
09:04:43
BST
492
215.10
CHIX
1865216
12 April 2022
09:05:44
BST
636
215.10
CHIX
1867084
12 April 2022
09:05:44
BST
1800
215.10
CHIX
1867082
12 April 2022
09:06:31
BST
461
215.00
CHIX
1868372
12 April 2022
09:06:31
BST
557
215.00
CHIX
1868370
12 April 2022
09:06:31
BST
770
215.00
CHIX
1868360
12 April 2022
09:06:31
BST
563
215.00
CHIX
1868362
12 April 2022
09:06:31
BST
456
215.00
CHIX
1868354
12 April 2022
09:06:31
BST
458
215.00
CHIX
1868352
12 April 2022
09:06:38
BST
445
214.90
CHIX
1868595
12 April 2022
09:09:37
BST
401
215.00
CHIX
1875922
12 April 2022
09:09:37
BST
3731
215.00
CHIX
1875919
12 April 2022
09:09:37
BST
551
215.00
CHIX
1875917
12 April 2022
09:12:14
BST
404
215.30
CHIX
1879444
12 April 2022
09:12:14
BST
595
215.30
CHIX
1879440
12 April 2022
09:12:14
BST
3342
215.30
CHIX
1879442
12 April 2022
09:12:14
BST
30
215.30
CHIX
1879428
12 April 2022
09:13:14
BST
418
215.30
CHIX
1880976
12 April 2022
09:13:16
BST
48
215.30
CHIX
1881010
12 April 2022
09:13:16
BST
388
215.30
CHIX
1881008
12 April 2022
09:13:51
BST
428
215.20
CHIX
1881925
12 April 2022
09:13:51
BST
459
215.20
CHIX
1881922
12 April 2022
09:13:51
BST
1054
215.20
CHIX
1881916
12 April 2022
09:13:51
BST
429
215.20
CHIX
1881912
12 April 2022
09:13:51
BST
593
215.20
CHIX
1881910
12 April 2022
09:16:11
BST
454
215.50
CHIX
1885193
12 April 2022
09:16:11
BST
1934
215.50
CHIX
1885191
12 April 2022
09:16:11
BST
113
215.50
CHIX
1885189
12 April 2022
09:16:13
BST
680
215.40
CHIX
1885239
12 April 2022
09:17:57
BST
901
215.40
CHIX
1887381
12 April 2022
09:17:57
BST
722
215.40
CHIX
1887379
12 April 2022
09:18:24
BST
445
215.30
CHIX
1888042
12 April 2022
09:18:24
BST
488
215.30
CHIX
1888040
12 April 2022
09:18:24
BST
877
215.30
CHIX
1888036
12 April 2022
09:18:24
BST
72
215.30
CHIX
1888032
12 April 2022
09:18:24
BST
409
215.30
CHIX
1888030
12 April 2022
09:18:24
BST
483
215.30
CHIX
1888028
12 April 2022
09:20:10
BST
801
215.90
CHIX
1890412
12 April 2022
09:20:52
BST
720
215.80
CHIX
1891544
12 April 2022
09:20:52
BST
430
215.80
CHIX
1891542
12 April 2022
09:21:39
BST
425
216.10
CHIX
1892763
12 April 2022
09:21:39
BST
629
216.10
CHIX
1892754
12 April 2022
09:24:03
BST
471
216.30
CHIX
1896471
12 April 2022
09:24:03
BST
644
216.30
CHIX
1896469
12 April 2022
09:24:03
BST
425
216.40
CHIX
1896408
12 April 2022
09:24:03
BST
4336
216.40
CHIX
1896404
12 April 2022
09:25:11
BST
471
216.20
CHIX
1898181
12 April 2022
09:25:11
BST
455
216.30
CHIX
1898175
12 April 2022
09:25:11
BST
429
216.30
CHIX
1898169
12 April 2022
09:25:11
BST
462
216.30
CHIX
1898167
12 April 2022
09:25:45
BST
435
216.10
CHIX
1899045
12 April 2022
09:26:11
BST
484
216.00
CHIX
1899625
12 April 2022
09:27:37
BST
292
216.30
CHIX
1901964
12 April 2022
09:27:37
BST
149
216.30
CHIX
1901962
12 April 2022
09:29:14
BST
507
216.50
CHIX
1904271
12 April 2022
09:29:14
BST
740
216.50
CHIX
1904269
12 April 2022
09:29:14
BST
429
216.50
CHIX
1904267
12 April 2022
09:29:14
BST
3146
216.50
CHIX
1904263
12 April 2022
09:30:10
BST
207
216.60
CHIX
1905711
12 April 2022
09:30:10
BST
950
216.60
CHIX
1905709
12 April 2022
09:30:57
BST
613
216.60
CHIX
1907298
12 April 2022
09:31:29
BST
435
216.70
CHIX
1908299
12 April 2022
09:31:29
BST
446
216.70
CHIX
1908293
12 April 2022
09:31:41
BST
601
216.60
CHIX
1908638
12 April 2022
09:31:41
BST
492
216.60
CHIX
1908634
12 April 2022
09:32:42
BST
337
216.60
CHIX
1910002
12 April 2022
09:32:50
BST
643
216.70
CHIX
1910189
12 April 2022
09:33:17
BST
662
216.80
CHIX
1911035
12 April 2022
09:33:17
BST
420
216.80
CHIX
1911033
12 April 2022
09:33:55
BST
493
216.90
CHIX
1912572
12 April 2022
09:33:57
BST
807
216.80
CHIX
1912629
12 April 2022
09:34:43
BST
445
216.80
CHIX
1913886
12 April 2022
09:34:43
BST
407
216.80
CHIX
1913890
12 April 2022
09:34:43
BST
494
216.80
CHIX
1913892
12 April 2022
09:35:30
BST
389
217.00
CHIX
1915194
12 April 2022
09:35:30
BST
43
217.00
CHIX
1915192
12 April 2022
09:35:45
BST
727
217.00
CHIX
1915599
12 April 2022
09:36:16
BST
761
217.00
CHIX
1916360
12 April 2022
09:36:42
BST
250
217.10
CHIX
1916959
12 April 2022
09:36:42
BST
523
217.10
CHIX
1916957
12 April 2022
09:37:20
BST
494
217.40
CHIX
1918164
12 April 2022
09:37:36
BST
2184
217.40
CHIX
1918612
12 April 2022
09:38:12
BST
565
217.30
CHIX
1919557
12 April 2022
09:38:26
BST
730
217.20
CHIX
1919962
12 April 2022
09:40:03
BST
463
217.50
CHIX
1922402
12 April 2022
09:40:03
BST
2202
217.50
CHIX
1922394
12 April 2022
09:40:30
BST
667
217.40
CHIX
1923363
12 April 2022
09:40:30
BST
185
217.50
CHIX
1923361
12 April 2022
09:40:30
BST
386
217.50
CHIX
1923359
12 April 2022
09:41:52
BST
1388
217.50
CHIX
1925209
12 April 2022
09:42:24
BST
105
217.60
CHIX
1926014
12 April 2022
09:42:24
BST
315
217.60
CHIX
1926012
12 April 2022
09:43:04
BST
545
217.60
CHIX
1927180
12 April 2022
09:43:04
BST
155
217.60
CHIX
1927178
12 April 2022
09:43:04
BST
770
217.60
CHIX
1927176
12 April 2022
09:43:11
BST
496
217.50
CHIX
1927322
12 April 2022
09:43:11
BST
840
217.50
CHIX
1927316
12 April 2022
09:45:22
BST
1527
217.50
CHIX
1930330
12 April 2022
09:45:22
BST
461
217.50
CHIX
1930328
12 April 2022
09:45:22
BST
745
217.50
CHIX
1930326
12 April 2022
09:45:22
BST
604
217.50
CHIX
1930322
12 April 2022
09:46:28
BST
655
217.60
CHIX
1931896
12 April 2022
09:46:28
BST
440
217.60
CHIX
1931892
12 April 2022
09:46:28
BST
477
217.60
CHIX
1931894
12 April 2022
09:46:32
BST
487
217.50
CHIX
1931994
12 April 2022
09:46:32
BST
424
217.50
CHIX
1931954
12 April 2022
09:46:40
BST
405
217.40
CHIX
1932214
12 April 2022
09:48:11
BST
86
217.50
CHIX
1934676
12 April 2022
09:48:11
BST
770
217.50
CHIX
1934674
12 April 2022
09:48:23
BST
782
217.40
CHIX
1934949
12 April 2022
09:48:23
BST
466
217.40
CHIX
1934945
12 April 2022
09:49:23
BST
1313
217.40
CHIX
1936352
12 April 2022
09:50:35
BST
950
217.50
CHIX
1938951
12 April 2022
09:50:35
BST
609
217.50
CHIX
1938949
12 April 2022
09:50:35
BST
495
217.50
CHIX
1938947
12 April 2022
09:52:22
BST
508
217.80
CHIX
1941943
12 April 2022
09:52:22
BST
384
217.80
CHIX
1941941
12 April 2022
09:52:25
BST
10
217.80
CHIX
1942064
12 April 2022
09:52:25
BST
1297
217.80
CHIX
1942062
12 April 2022
09:53:03
BST
1213
217.60
CHIX
1943037
12 April 2022
09:53:03
BST
847
217.70
CHIX
1942982
12 April 2022
09:53:08
BST
81
217.50
CHIX
1943177
12 April 2022
09:53:09
BST
282
217.50
CHIX
1943181
12 April 2022
09:53:10
BST
430
217.50
CHIX
1943248
12 April 2022
09:53:10
BST
151
217.50
CHIX
1943244
12 April 2022
09:54:22
BST
888
217.30
CHIX
1944693
12 April 2022
09:55:46
BST
39
217.40
CHIX
1946261
12 April 2022
09:56:53
BST
1447
217.40
CHIX
1947699
12 April 2022
09:56:53
BST
421
217.40
CHIX
1947697
12 April 2022
09:56:53
BST
415
217.40
CHIX
1947695
12 April 2022
09:56:53
BST
1514
217.40
CHIX
1947693
12 April 2022
09:57:58
BST
815
217.40
CHIX
1949239
12 April 2022
09:58:49
BST
650
217.30
CHIX
1950291
12 April 2022
09:58:49
BST
456
217.30
CHIX
1950293
12 April 2022
09:59:29
BST
472
217.30
CHIX
1951143
12 April 2022
09:59:29
BST
926
217.30
CHIX
1951141
12 April 2022
09:59:36
BST
56
217.20
CHIX
1951303
12 April 2022
09:59:36
BST
275
217.20
CHIX
1951299
12 April 2022
10:02:05
BST
3834
217.80
CHIX
1954472
12 April 2022
10:04:25
BST
477
217.80
CHIX
1957534
12 April 2022
10:04:25
BST
1557
217.80
CHIX
1957531
12 April 2022
10:04:25
BST
1454
217.80
CHIX
1957529
12 April 2022
10:04:25
BST
461
217.80
CHIX
1957527
12 April 2022
10:05:48
BST
293
218.10
CHIX
1959369
12 April 2022
10:05:57
BST
427
218.10
CHIX
1959652
12 April 2022
10:06:34
BST
432
218.20
CHIX
1960473
12 April 2022
10:06:34
BST
1677
218.20
CHIX
1960465
12 April 2022
10:09:35
BST
485
218.10
CHIX
1964371
12 April 2022
10:09:35
BST
404
218.20
CHIX
1964362
12 April 2022
10:09:35
BST
463
218.20
CHIX
1964360
12 April 2022
10:09:35
BST
424
218.20
CHIX
1964356
12 April 2022
10:09:35
BST
877
218.30
CHIX
1964353
12 April 2022
10:10:48
BST
610
218.00
CHIX
1965691
12 April 2022
10:11:29
BST
467
218.00
CHIX
1966648
12 April 2022
10:11:29
BST
514
218.00
CHIX
1966644
12 April 2022
10:11:29
BST
476
218.00
CHIX
1966635
12 April 2022
10:13:06
BST
448
218.00
CHIX
1968907
12 April 2022
10:14:05
BST
425
218.00
CHIX
1970016
12 April 2022
10:14:05
BST
470
218.00
CHIX
1970014
12 April 2022
10:15:29
BST
465
218.30
CHIX
1971733
12 April 2022
10:15:43
BST
186
218.30
CHIX
1972045
12 April 2022
10:15:43
BST
288
218.30
CHIX
1972043
12 April 2022
10:15:54
BST
100
218.30
CHIX
1972236
12 April 2022
10:15:54
BST
338
218.30
CHIX
1972238
12 April 2022
10:15:55
BST
322
218.30
CHIX
1972245
12 April 2022
10:15:55
BST
137
218.30
CHIX
1972243
12 April 2022
10:15:55
BST
38
218.30
CHIX
1972241
12 April 2022
10:16:55
BST
1391
218.30
CHIX
1973349
12 April 2022
10:17:11
BST
42
218.20
CHIX
1973719
12 April 2022
10:17:11
BST
426
218.20
CHIX
1973717
12 April 2022
10:17:11
BST
513
218.20
CHIX
1973725
12 April 2022
10:17:54
BST
615
218.10
CHIX
1974691
12 April 2022
10:17:57
BST
776
218.00
CHIX
1974740
12 April 2022
10:19:51
BST
640
218.20
CHIX
1976928
12 April 2022
10:20:07
BST
451
218.20
CHIX
1977324
12 April 2022
10:20:25
BST
474
218.20
CHIX
1977681
12 April 2022
10:20:25
BST
497
218.20
CHIX
1977679
12 April 2022
10:20:25
BST
589
218.20
CHIX
1977677
12 April 2022
10:20:25
BST
91
218.20
CHIX
1977646
12 April 2022
10:20:25
BST
511
218.20
CHIX
1977642
12 April 2022
10:22:03
BST
465
218.10
CHIX
1979406
12 April 2022
10:22:48
BST
921
218.30
CHIX
1980360
12 April 2022
10:23:30
BST
683
218.30
CHIX
1981063
12 April 2022
10:23:30
BST
468
218.30
CHIX
1981065
12 April 2022
10:24:41
BST
1700
218.30
CHIX
1982198
12 April 2022
10:26:09
BST
1503
218.40
CHIX
1983724
12 April 2022
10:26:23
BST
570
218.30
CHIX
1984078
12 April 2022
10:26:23
BST
203
218.30
CHIX
1984076
12 April 2022
10:27:31
BST
19
218.30
CHIX
1985490
12 April 2022
10:27:34
BST
508
218.30
CHIX
1985585
12 April 2022
10:28:34
BST
744
218.30
CHIX
1986982
12 April 2022
10:28:34
BST
768
218.30
CHIX
1986977
12 April 2022
10:28:34
BST
677
218.30
CHIX
1986979
12 April 2022
10:30:03
BST
1103
218.40
CHIX
1989146
12 April 2022
10:30:03
BST
161
218.40
CHIX
1989144
12 April 2022
10:30:28
BST
415
218.30
CHIX
1990117
12 April 2022
10:30:28
BST
423
218.30
CHIX
1990115
12 April 2022
10:31:03
BST
491
218.30
CHIX
1991067
12 April 2022
10:31:05
BST
629
218.20
CHIX
1991097
12 April 2022
10:33:40
BST
496
218.50
CHIX
1994969
12 April 2022
10:33:40
BST
1841
218.50
CHIX
1994962
12 April 2022
10:34:41
BST
446
218.50
CHIX
1997125
12 April 2022
10:34:41
BST
436
218.50
CHIX
1997121
12 April 2022
10:34:41
BST
470
218.60
CHIX
1997118
12 April 2022
10:35:21
BST
454
218.50
CHIX
1998076
12 April 2022
10:37:00
BST
1190
218.60
CHIX
2001627
12 April 2022
10:38:00
BST
1217
218.60
CHIX
2002954
12 April 2022
10:39:00
BST
770
218.60
CHIX
2004209
12 April 2022
10:41:29
BST
387
218.60
CHIX
2007659
12 April 2022
10:41:41
BST
3006
218.70
CHIX
2008007
12 April 2022
10:42:26
BST
456
218.60
CHIX
2009010
12 April 2022
10:42:26
BST
533
218.60
CHIX
2009008
12 April 2022
10:43:36
BST
522
218.70
CHIX
2010302
12 April 2022
10:45:02
BST
1839
218.80
CHIX
2012127
12 April 2022
10:45:30
BST
632
218.70
CHIX
2013117
12 April 2022
10:45:30
BST
705
218.70
CHIX
2013110
12 April 2022
10:47:30
BST
1592
218.70
CHIX
2016202
12 April 2022
10:47:30
BST
501
218.70
CHIX
2016200
12 April 2022
10:50:13
BST
492
219.00
CHIX
2020072
12 April 2022
10:50:13
BST
1750
219.00
CHIX
2020066
12 April 2022
10:51:28
BST
737
219.00
CHIX
2022011
12 April 2022
10:51:28
BST
422
219.00
CHIX
2022009
12 April 2022
10:51:28
BST
593
219.00
CHIX
2022005
12 April 2022
10:51:28
BST
25
219.00
CHIX
2022007
12 April 2022
10:51:57
BST
478
219.00
CHIX
2022541
12 April 2022
10:52:32
BST
610
218.90
CHIX
2023292
12 April 2022
10:52:59
BST
631
218.80
CHIX
2024055
12 April 2022
10:53:17
BST
561
218.70
CHIX
2024496
12 April 2022
10:54:21
BST
201
218.70
CHIX
2026250
12 April 2022
10:56:46
BST
906
218.70
CHIX
2029556
12 April 2022
10:56:46
BST
745
218.70
CHIX
2029552
12 April 2022
10:56:46
BST
423
218.70
CHIX
2029548
12 April 2022
10:56:46
BST
462
218.70
CHIX
2029546
12 April 2022
10:56:46
BST
68
218.70
CHIX
2029554
12 April 2022
10:57:46
BST
745
218.70
CHIX
2031560
12 April 2022
10:59:02
BST
271
218.80
CHIX
2033532
12 April 2022
10:59:02
BST
392
218.80
CHIX
2033530
12 April 2022
10:59:02
BST
485
218.80
CHIX
2033528
12 April 2022
10:59:32
BST
472
218.70
CHIX
2034111
12 April 2022
10:59:32
BST
448
218.70
CHIX
2034109
12 April 2022
11:00:03
BST
224
218.50
CHIX
2034964
12 April 2022
11:00:03
BST
352
218.50
CHIX
2034962
12 April 2022
11:00:03
BST
589
218.60
CHIX
2034924
12 April 2022
11:01:37
BST
472
218.70
CHIX
2036102
12 April 2022
11:03:07
BST
1537
218.90
CHIX
2037166
12 April 2022
11:03:33
BST
781
218.80
CHIX
2037529
12 April 2022
11:08:23
BST
388
218.90
CHIX
2041067
12 April 2022
12:34:32
BST
463
218.20
CHIX
2102647
12 April 2022
12:35:54
BST
477
218.20
CHIX
2103714
12 April 2022
12:35:54
BST
459
218.20
CHIX
2103712
12 April 2022
12:37:12
BST
31
218.10
CHIX
2104626
12 April 2022
12:37:12
BST
453
218.10
CHIX
2104628
12 April 2022
12:38:12
BST
467
218.10
CHIX
2105433
12 April 2022
12:39:50
BST
929
218.10
CHIX
2106746
12 April 2022
12:40:54
BST
415
218.10
CHIX
2107777
12 April 2022
12:40:54
BST
38
218.10
CHIX
2107775
12 April 2022
12:40:54
BST
766
218.10
CHIX
2107773
12 April 2022
12:42:46
BST
433
218.10
CHIX
2109347
12 April 2022
12:42:46
BST
608
218.10
CHIX
2109338
12 April 2022
12:42:46
BST
562
218.10
CHIX
2109318
12 April 2022
12:42:46
BST
430
218.10
CHIX
2109322
12 April 2022
12:42:46
BST
817
218.10
CHIX
2109324
12 April 2022
12:43:49
BST
499
218.00
CHIX
2110281
12 April 2022
12:44:04
BST
407
217.90
CHIX
2110577
12 April 2022
12:46:02
BST
438
218.00
CHIX
2111851
12 April 2022
12:47:42
BST
41
218.00
CHIX
2113075
12 April 2022
12:48:00
BST
465
218.00
CHIX
2113261
12 April 2022
12:48:00
BST
421
218.00
CHIX
2113259
12 April 2022
12:48:00
BST
598
218.00
CHIX
2113257
12 April 2022
12:49:10
BST
415
217.90
CHIX
2114010
12 April 2022
12:49:10
BST
589
217.90
CHIX
2114008
12 April 2022
12:49:11
BST
514
217.90
CHIX
2114033
12 April 2022
12:49:13
BST
441
217.90
CHIX
2114057
12 April 2022
12:53:23
BST
1583
218.00
CHIX
2116912
12 April 2022
12:53:24
BST
417
218.00
CHIX
2116914
12 April 2022
12:54:24
BST
1097
218.00
CHIX
2117763
12 April 2022
12:54:53
BST
565
217.90
CHIX
2118053
12 April 2022
13:00:54
BST
227
218.10
CHIX
2122924
12 April 2022
13:00:54
BST
2845
218.10
CHIX
2122922
12 April 2022
13:00:54
BST
1221
218.10
CHIX
2122920
12 April 2022
13:00:54
BST
483
218.10
CHIX
2122926
12 April 2022
13:01:36
BST
416
218.20
CHIX
2123681
12 April 2022
13:01:36
BST
72
218.20
CHIX
2123679
12 April 2022
13:01:39
BST
770
218.10
CHIX
2123736
12 April 2022
13:02:02
BST
472
218.00
CHIX
2124071
12 April 2022
13:02:03
BST
209
217.90
CHIX
2124156
12 April 2022
13:02:03
BST
202
217.90
CHIX
2124154
12 April 2022
13:02:03
BST
436
217.90
CHIX
2124148
12 April 2022
13:02:03
BST
199
217.90
CHIX
2124145
12 April 2022
13:04:49
BST
833
217.80
CHIX
2125924
12 April 2022
13:05:54
BST
493
217.90
CHIX
2127038
12 April 2022
13:05:54
BST
478
217.90
CHIX
2127034
12 April 2022
13:08:44
BST
1045
218.20
CHIX
2129125
12 April 2022
13:09:11
BST
20
218.20
CHIX
2129478
12 April 2022
13:09:11
BST
925
218.20
CHIX
2129476
12 April 2022
13:09:11
BST
1314
218.20
CHIX
2129472
12 April 2022
13:09:57
BST
424
218.10
CHIX
2130225
12 April 2022
13:11:16
BST
496
218.10
CHIX
2131458
12 April 2022
13:12:16
BST
420
218.00
CHIX
2132224
12 April 2022
13:12:16
BST
677
218.00
CHIX
2132222
12 April 2022
13:12:16
BST
813
218.10
CHIX
2132203
12 April 2022
13:12:16
BST
69
218.10
CHIX
2132201
12 April 2022
13:12:34
BST
458
217.90
CHIX
2132387
12 April 2022
13:14:23
BST
463
217.90
CHIX
2133632
12 April 2022
13:15:23
BST
555
217.90
CHIX
2134372
12 April 2022
13:17:02
BST
490
217.90
CHIX
2135549
12 April 2022
13:17:02
BST
607
217.90
CHIX
2135547
12 April 2022
13:17:02
BST
190
217.90
CHIX
2135545
12 April 2022
13:17:02
BST
491
217.90
CHIX
2135541
12 April 2022
13:18:22
BST
763
218.00
CHIX
2137023
12 April 2022
13:18:22
BST
107
218.00
CHIX
2137021
12 April 2022
13:19:22
BST
763
218.00
CHIX
2137972
12 April 2022
13:19:22
BST
388
218.00
CHIX
2137970
12 April 2022
13:19:22
BST
105
218.00
CHIX
2137968
12 April 2022
13:20:22
BST
125
218.00
CHIX
2138818
12 April 2022
13:21:52
BST
618
218.00
CHIX
2140180
12 April 2022
13:21:52
BST
473
218.00
CHIX
2140186
12 April 2022
13:21:52
BST
245
218.00
CHIX
2140188
12 April 2022
13:21:52
BST
395
218.00
CHIX
2140190
12 April 2022
13:21:53
BST
465
217.80
CHIX
2140212
12 April 2022
13:21:53
BST
708
217.90
CHIX
2140205
12 April 2022
13:23:59
BST
480
217.80
CHIX
2141967
12 April 2022
13:24:59
BST
489
217.80
CHIX
2142759
12 April 2022
13:25:59
BST
382
217.80
CHIX
2144172
12 April 2022
13:25:59
BST
117
217.80
CHIX
2144170
12 April 2022
13:26:27
BST
555
217.70
CHIX
2144563
12 April 2022
13:26:27
BST
762
217.70
CHIX
2144559
12 April 2022
13:26:42
BST
642
217.60
CHIX
2144791
12 April 2022
13:29:20
BST
602
217.70
CHIX
2147251
12 April 2022
13:29:20
BST
753
217.70
CHIX
2147241
12 April 2022
13:29:20
BST
437
217.70
CHIX
2147243
12 April 2022
13:29:20
BST
603
217.70
CHIX
2147245
12 April 2022
13:29:55
BST
440
217.60
CHIX
2148151
12 April 2022
13:29:59
BST
458
217.60
CHIX
2148367
12 April 2022
13:30:54
BST
450
217.90
CHIX
2154503
12 April 2022
13:30:54
BST
467
217.90
CHIX
2154497
12 April 2022
13:30:56
BST
475
217.80
CHIX
2154630
12 April 2022
13:31:18
BST
481
217.70
CHIX
2156529
12 April 2022
13:31:18
BST
424
217.70
CHIX
2156527
12 April 2022
13:32:43
BST
487
217.40
CHIX
2159621
12 April 2022
13:34:06
BST
1100
217.80
CHIX
2161441
12 April 2022
13:34:06
BST
337
217.80
CHIX
2161443
12 April 2022
13:34:06
BST
134
217.80
CHIX
2161445
12 April 2022
13:35:07
BST
440
217.90
CHIX
2163068
12 April 2022
13:35:07
BST
464
217.90
CHIX
2163066
12 April 2022
13:35:14
BST
564
217.80
CHIX
2163304
12 April 2022
13:35:56
BST
578
217.80
CHIX
2164142
12 April 2022
13:37:05
BST
763
217.80
CHIX
2165503
12 April 2022
13:37:05
BST
402
217.80
CHIX
2165497
12 April 2022
13:37:05
BST
696
217.80
CHIX
2165495
12 April 2022
13:39:19
BST
715
217.90
CHIX
2167900
12 April 2022
13:39:19
BST
797
217.90
CHIX
2167896
12 April 2022
13:40:17
BST
483
217.90
CHIX
2169025
12 April 2022
13:41:17
BST
897
217.90
CHIX
2169791
12 April 2022
13:42:06
BST
102
217.90
CHIX
2170495
12 April 2022
13:42:34
BST
678
217.90
CHIX
2170816
12 April 2022
13:42:34
BST
559
217.90
CHIX
2170812
12 April 2022
13:43:55
BST
600
218.10
CHIX
2172297
12 April 2022
13:44:06
BST
449
218.10
CHIX
2172597
12 April 2022
13:44:06
BST
1
218.10
CHIX
2172595
12 April 2022
13:44:06
BST
3
218.10
CHIX
2172593
12 April 2022
13:44:06
BST
246
218.10
CHIX
2172591
12 April 2022
13:44:23
BST
899
218.00
CHIX
2172945
12 April 2022
13:44:28
BST
635
217.90
CHIX
2173020
12 April 2022
13:44:35
BST
466
217.80
CHIX
2173127
12 April 2022
13:47:26
BST
205
217.90
CHIX
2176305
12 April 2022
13:47:26
BST
1041
217.90
CHIX
2176303
12 April 2022
13:47:47
BST
422
217.80
CHIX
2176739
12 April 2022
13:47:47
BST
633
217.80
CHIX
2176737
12 April 2022
13:47:47
BST
783
217.80
CHIX
2176718
12 April 2022
13:48:14
BST
409
217.60
CHIX
2177290
12 April 2022
13:50:18
BST
466
217.50
CHIX
2179923
12 April 2022
13:50:18
BST
469
217.50
CHIX
2179921
12 April 2022
13:51:10
BST
689
217.40
CHIX
2180871
12 April 2022
13:51:10
BST
619
217.40
CHIX
2180867
12 April 2022
13:52:48
BST
683
217.50
CHIX
2182776
12 April 2022
13:54:07
BST
603
217.50
CHIX
2184468
12 April 2022
13:54:07
BST
120
217.50
CHIX
2184466
12 April 2022
13:54:24
BST
582
217.40
CHIX
2184837
12 April 2022
13:54:24
BST
1250
217.40
CHIX
2184831
12 April 2022
13:54:27
BST
490
217.30
CHIX
2184934
12 April 2022
13:56:36
BST
409
217.10
CHIX
2187653
12 April 2022
13:56:36
BST
747
217.10
CHIX
2187657
12 April 2022
13:56:49
BST
538
217.00
CHIX
2187927
12 April 2022
13:57:21
BST
478
216.90
CHIX
2188824
12 April 2022
13:57:39
BST
421
216.80
CHIX
2189161
12 April 2022
13:59:15
BST
56
216.70
CHIX
2191307
12 April 2022
13:59:37
BST
567
216.70
CHIX
2191703
12 April 2022
13:59:37
BST
379
216.70
CHIX
2191701
12 April 2022
13:59:43
BST
474
216.60
CHIX
2191837
12 April 2022
13:59:43
BST
796
216.60
CHIX
2191830
12 April 2022
13:59:49
BST
429
216.50
CHIX
2191998
12 April 2022
14:00:53
BST
484
216.40
CHIX
2193677
12 April 2022
14:00:54
BST
480
216.10
CHIX
2193692
12 April 2022
14:03:06
BST
2
216.60
CHIX
2196740
12 April 2022
14:03:16
BST
1154
216.60
CHIX
2197001
12 April 2022
14:04:10
BST
1354
216.60
CHIX
2198298
12 April 2022
14:05:06
BST
986
216.60
CHIX
2199587
12 April 2022
14:06:06
BST
817
216.60
CHIX
2200646
12 April 2022
14:06:06
BST
783
216.60
CHIX
2200644
12 April 2022
14:07:06
BST
863
216.60
CHIX
2201674
12 April 2022
14:07:06
BST
128
216.60
CHIX
2201672
12 April 2022
14:07:15
BST
406
216.50
CHIX
2201891
12 April 2022
14:07:36
BST
558
216.50
CHIX
2202431
12 April 2022
14:07:36
BST
485
216.50
CHIX
2202425
12 April 2022
14:07:58
BST
421
216.40
CHIX
2202793
12 April 2022
14:08:48
BST
462
216.30
CHIX
2204032
12 April 2022
14:08:48
BST
14
216.30
CHIX
2204034
12 April 2022
14:08:48
BST
475
216.30
CHIX
2204026
12 April 2022
14:08:50
BST
456
216.20
CHIX
2204336
12 April 2022
14:09:59
BST
419
215.90
CHIX
2207350
12 April 2022
14:09:59
BST
401
215.90
CHIX
2207340
12 April 2022
14:11:00
BST
494
215.70
CHIX
2208535
12 April 2022
14:11:24
BST
454
215.60
CHIX
2209094
12 April 2022
14:11:24
BST
478
215.60
CHIX
2209092
12 April 2022
14:12:22
BST
467
215.80
CHIX
2210095
12 April 2022
14:13:42
BST
483
216.00
CHIX
2211543
12 April 2022
14:15:20
BST
583
216.40
CHIX
2213235
12 April 2022
14:15:24
BST
428
216.30
CHIX
2213350
12 April 2022
14:15:24
BST
489
216.30
CHIX
2213348
12 April 2022
14:15:40
BST
419
216.20
CHIX
2213596
12 April 2022
14:15:40
BST
745
216.20
CHIX
2213594
12 April 2022
14:17:36
BST
559
216.20
CHIX
2215858
12 April 2022
14:17:36
BST
491
216.20
CHIX
2215852
12 April 2022
14:17:36
BST
680
216.20
CHIX
2215854
12 April 2022
14:20:16
BST
2380
216.40
CHIX
2219122
12 April 2022
14:20:48
BST
602
216.40
CHIX
2220246
12 April 2022
14:21:48
BST
946
216.40
CHIX
2221697
12 April 2022
14:21:58
BST
897
216.30
CHIX
2221959
12 April 2022
14:21:59
BST
412
216.20
CHIX
2222094
12 April 2022
14:21:59
BST
641
216.20
CHIX
2222092
12 April 2022
14:22:35
BST
428
216.10
CHIX
2223037
12 April 2022
14:24:35
BST
372
216.10
CHIX
2225001
12 April 2022
14:24:35
BST
1366
216.10
CHIX
2224999
12 April 2022
14:28:23
BST
563
216.30
CHIX
2229595
12 April 2022
14:28:23
BST
62
216.30
CHIX
2229597
12 April 2022
14:28:23
BST
4115
216.30
CHIX
2229593
12 April 2022
14:28:46
BST
491
216.20
CHIX
2230079
12 April 2022
14:29:30
BST
430
216.20
CHIX
2231009
12 April 2022
14:30:01
BST
682
216.00
CHIX
2233773
12 April 2022
14:30:01
BST
751
216.10
CHIX
2233472
12 April 2022
14:30:06
BST
482
215.90
CHIX
2234716
12 April 2022
14:30:35
BST
446
215.80
CHIX
2236564
12 April 2022
14:30:54
BST
478
215.80
CHIX
2237500
12 April 2022
14:30:54
BST
594
215.80
CHIX
2237496
12 April 2022
14:31:49
BST
934
215.70
CHIX
2240174
12 April 2022
14:32:01
BST
2969
215.80
CHIX
2240940
12 April 2022
14:32:26
BST
369
215.90
CHIX
2242066
12 April 2022
14:32:26
BST
286
215.90
CHIX
2242068
12 April 2022
14:32:35
BST
763
215.90
CHIX
2242357
12 April 2022
14:32:35
BST
723
215.90
CHIX
2242355
12 April 2022
14:32:55
BST
461
215.80
CHIX
2243179
12 April 2022
14:32:55
BST
509
215.80
CHIX
2243155
12 April 2022
14:32:55
BST
1078
215.80
CHIX
2243147
12 April 2022
14:32:55
BST
1004
215.80
CHIX
2243132
12 April 2022
14:33:48
BST
899
215.80
CHIX
2245430
12 April 2022
14:33:48
BST
763
215.80
CHIX
2245428
12 April 2022
14:34:46
BST
2854
216.10
CHIX
2247762
12 April 2022
14:35:12
BST
1214
216.10
CHIX
2249058
12 April 2022
14:35:12
BST
849
216.10
CHIX
2249055
12 April 2022
14:35:48
BST
445
216.20
CHIX
2250327
12 April 2022
14:35:48
BST
616
216.20
CHIX
2250325
12 April 2022
14:35:48
BST
735
216.20
CHIX
2250319
12 April 2022
14:35:48
BST
499
216.20
CHIX
2250315
12 April 2022
14:36:15
BST
472
216.20
CHIX
2251397
12 April 2022
14:36:15
BST
1962
216.20
CHIX
2251395
12 April 2022
14:37:07
BST
150
216.60
CHIX
2253198
12 April 2022
14:37:07
BST
1208
216.60
CHIX
2253194
12 April 2022
14:37:07
BST
1409
216.60
CHIX
2253202
12 April 2022
14:37:07
BST
2663
216.60
CHIX
2253190
12 April 2022
14:37:07
BST
1169
216.60
CHIX
2253185
12 April 2022
14:37:37
BST
411
216.70
CHIX
2254344
12 April 2022
14:37:37
BST
3015
216.70
CHIX
2254338
12 April 2022
14:37:37
BST
807
216.70
CHIX
2254336
12 April 2022
14:38:05
BST
83
216.50
CHIX
2255572
12 April 2022
14:38:05
BST
660
216.50
CHIX
2255570
12 April 2022
14:38:05
BST
807
216.50
CHIX
2255568
12 April 2022
14:38:05
BST
846
216.50
CHIX
2255566
12 April 2022
14:38:05
BST
556
216.50
CHIX
2255562
12 April 2022
14:38:05
BST
561
216.50
CHIX
2255558
12 April 2022
14:38:31
BST
1465
216.70
CHIX
2256536
12 April 2022
14:38:31
BST
426
216.70
CHIX
2256534
12 April 2022
14:38:31
BST
979
216.70
CHIX
2256528
12 April 2022
14:38:51
BST
2695
216.80
CHIX
2257166
12 April 2022
14:39:04
BST
807
217.00
CHIX
2258144
12 April 2022
14:39:04
BST
181
217.00
CHIX
2258146
12 April 2022
14:39:07
BST
552
217.00
CHIX
2258418
12 April 2022
14:39:21
BST
1057
216.90
CHIX
2258838
12 April 2022
14:39:21
BST
842
216.90
CHIX
2258836
12 April 2022
14:39:21
BST
460
216.90
CHIX
2258830
12 April 2022
14:39:21
BST
403
216.90
CHIX
2258826
12 April 2022
14:39:21
BST
483
216.90
CHIX
2258822
12 April 2022
14:39:31
BST
281
216.90
CHIX
2259353
12 April 2022
14:39:40
BST
927
216.90
CHIX
2259656
12 April 2022
14:39:40
BST
462
216.90
CHIX
2259652
12 April 2022
14:40:37
BST
708
216.90
CHIX
2261662
12 April 2022
14:40:37
BST
458
216.90
CHIX
2261660
12 April 2022
14:40:37
BST
977
216.90
CHIX
2261650
12 April 2022
14:40:37
BST
807
216.80
CHIX
2261646
12 April 2022
14:40:37
BST
334
216.90
CHIX
2261648
12 April 2022
14:40:37
BST
807
216.90
CHIX
2261652
12 April 2022
14:40:37
BST
933
216.90
CHIX
2261654
12 April 2022
14:40:37
BST
1442
216.90
CHIX
2261656
12 April 2022
14:40:37
BST
511
216.80
CHIX
2261642
12 April 2022
14:40:37
BST
471
216.80
CHIX
2261640
12 April 2022
14:40:51
BST
725
216.70
CHIX
2262076
12 April 2022
14:41:42
BST
438
216.90
CHIX
2263472
12 April 2022
14:41:42
BST
1290
216.90
CHIX
2263470
12 April 2022
14:42:29
BST
2488
217.20
CHIX
2265005
12 April 2022
14:42:29
BST
6398
217.20
CHIX
2264997
12 April 2022
14:42:29
BST
80
217.20
CHIX
2264987
12 April 2022
14:43:09
BST
681
217.20
CHIX
2266303
12 April 2022
14:43:09
BST
412
217.20
CHIX
2266307
12 April 2022
14:43:09
BST
489
217.20
CHIX
2266309
12 April 2022
14:43:29
BST
492
217.10
CHIX
2266739
12 April 2022
14:43:45
BST
2293
217.10
CHIX
2267225
12 April 2022
14:43:45
BST
521
217.10
CHIX
2267213
12 April 2022
14:44:15
BST
401
217.00
CHIX
2268009
12 April 2022
14:44:15
BST
408
217.00
CHIX
2268003
12 April 2022
14:44:17
BST
1050
216.90
CHIX
2268079
12 April 2022
14:45:51
BST
2136
216.90
CHIX
2270516
12 April 2022
14:45:51
BST
1925
216.90
CHIX
2270512
12 April 2022
14:45:51
BST
1234
216.90
CHIX
2270506
12 April 2022
14:48:02
BST
207
217.20
CHIX
2275200
12 April 2022
14:48:02
BST
201
217.20
CHIX
2275198
12 April 2022
14:48:02
BST
2408
217.20
CHIX
2275196
12 April 2022
14:48:02
BST
1849
217.20
CHIX
2275194
12 April 2022
14:48:18
BST
1800
217.10
CHIX
2275772
12 April 2022
14:48:18
BST
432
217.10
CHIX
2275768
12 April 2022
14:48:18
BST
890
217.10
CHIX
2275762
12 April 2022
14:48:18
BST
1463
217.10
CHIX
2275758
12 April 2022
14:48:18
BST
243
217.10
CHIX
2275766
12 April 2022
14:48:22
BST
452
217.00
CHIX
2275964
12 April 2022
14:49:20
BST
697
216.90
CHIX
2277664
12 April 2022
14:49:20
BST
845
216.90
CHIX
2277643
12 April 2022
14:49:53
BST
804
216.90
CHIX
2278396
12 April 2022
14:49:53
BST
597
216.90
CHIX
2278392
12 April 2022
14:50:57
BST
472
217.20
CHIX
2280340
12 April 2022
14:50:57
BST
2937
217.20
CHIX
2280338
12 April 2022
14:51:06
BST
719
217.10
CHIX
2280590
12 April 2022
14:51:06
BST
992
217.10
CHIX
2280585
12 April 2022
14:51:19
BST
1057
217.10
CHIX
2280915
12 April 2022
14:53:29
BST
681
217.30
CHIX
2284587
12 April 2022
14:53:29
BST
5677
217.30
CHIX
2284565
12 April 2022
14:54:02
BST
940
217.40
CHIX
2285632
12 April 2022
14:54:02
BST
317
217.40
CHIX
2285630
12 April 2022
14:54:06
BST
144
217.40
CHIX
2285803
12 April 2022
14:54:06
BST
1093
217.40
CHIX
2285801
12 April 2022
14:54:06
BST
1543
217.40
CHIX
2285799
12 April 2022
14:54:06
BST
1845
217.40
CHIX
2285797
12 April 2022
14:54:18
BST
502
217.30
CHIX
2286318
12 April 2022
14:54:33
BST
496
217.20
CHIX
2286764
12 April 2022
14:55:14
BST
88
217.20
CHIX
2287858
12 April 2022
14:55:14
BST
763
217.20
CHIX
2287856
12 April 2022
14:55:14
BST
9239
217.20
CHIX
2287854
12 April 2022
14:58:23
BST
481
217.30
CHIX
2293296
12 April 2022
14:58:27
BST
164
217.30
CHIX
2293404
12 April 2022
14:58:27
BST
863
217.30
CHIX
2293402
12 April 2022
14:58:42
BST
498
217.20
CHIX
2293790
12 April 2022
14:58:42
BST
790
217.20
CHIX
2293777
12 April 2022
14:58:42
BST
478
217.20
CHIX
2293745
12 April 2022
14:58:42
BST
349
217.20
CHIX
2293749
12 April 2022
14:58:42
BST
461
217.20
CHIX
2293755
12 April 2022
14:59:17
BST
424
217.40
CHIX
2294812
12 April 2022
14:59:17
BST
2100
217.40
CHIX
2294806
12 April 2022
14:59:17
BST
763
217.40
CHIX
2294808
12 April 2022
14:59:17
BST
1573
217.40
CHIX
2294810
12 April 2022
14:59:17
BST
4043
217.40
CHIX
2294802
12 April 2022
15:00:55
BST
581
217.20
CHIX
2300072
12 April 2022
15:01:14
BST
488
217.10
CHIX
2300913
12 April 2022
15:01:14
BST
485
217.10
CHIX
2300875
12 April 2022
15:01:14
BST
1034
217.10
CHIX
2300871
12 April 2022
15:01:16
BST
18
217.10
CHIX
2300944
12 April 2022
15:01:16
BST
1117
217.10
CHIX
2300946
12 April 2022
15:01:44
BST
231
217.10
CHIX
2301884
12 April 2022
15:01:46
BST
150
217.10
CHIX
2301928
12 April 2022
15:01:46
BST
582
217.10
CHIX
2301926
12 April 2022
15:02:11
BST
836
217.20
CHIX
2303131
12 April 2022
15:03:34
BST
435
217.40
CHIX
2305422
12 April 2022
15:03:34
BST
2107
217.40
CHIX
2305418
12 April 2022
15:03:34
BST
2250
217.40
CHIX
2305412
12 April 2022
15:04:16
BST
763
217.70
CHIX
2307005
12 April 2022
15:04:16
BST
265
217.70
CHIX
2306997
12 April 2022
15:04:16
BST
4794
217.70
CHIX
2306995
12 April 2022
15:04:16
BST
937
217.70
CHIX
2306991
12 April 2022
15:04:34
BST
421
217.60
CHIX
2307487
12 April 2022
15:04:41
BST
158
217.70
CHIX
2307767
12 April 2022
15:04:41
BST
645
217.70
CHIX
2307765
12 April 2022
15:04:42
BST
2249
217.70
CHIX
2307821
12 April 2022
15:04:42
BST
483
217.70
CHIX
2307819
12 April 2022
15:04:42
BST
5007
217.70
CHIX
2307816
12 April 2022
15:05:06
BST
352
217.60
CHIX
2308499
12 April 2022
15:05:06
BST
341
217.60
CHIX
2308497
12 April 2022
15:05:06
BST
961
217.60
CHIX
2308495
12 April 2022
15:05:06
BST
465
217.60
CHIX
2308489
12 April 2022
15:05:06
BST
431
217.60
CHIX
2308491
12 April 2022
15:05:59
BST
282
217.40
CHIX
2309959
12 April 2022
15:05:59
BST
567
217.40
CHIX
2309961
12 April 2022
15:06:07
BST
763
217.50
CHIX
2310449
12 April 2022
15:06:07
BST
2195
217.50
CHIX
2310447
12 April 2022
15:07:29
BST
450
217.50
CHIX
2313026
12 April 2022
15:07:29
BST
391
217.50
CHIX
2313024
12 April 2022
15:07:29
BST
2381
217.50
CHIX
2313022
12 April 2022
15:07:29
BST
763
217.50
CHIX
2313020
12 April 2022
15:07:29
BST
2100
217.50
CHIX
2313018
12 April 2022
15:07:29
BST
348
217.50
CHIX
2313016
12 April 2022
15:07:29
BST
415
217.50
CHIX
2313014
12 April 2022
15:09:15
BST
905
217.40
CHIX
2315588
12 April 2022
15:09:15
BST
498
217.40
CHIX
2315592
12 April 2022
15:09:39
BST
1163
217.40
CHIX
2316346
12 April 2022
15:09:39
BST
187
217.40
CHIX
2316350
12 April 2022
15:09:39
BST
618
217.40
CHIX
2316342
12 April 2022
15:09:39
BST
670
217.40
CHIX
2316340
12 April 2022
15:09:39
BST
934
217.40
CHIX
2316338
12 April 2022
15:10:29
BST
562
217.60
CHIX
2318054
12 April 2022
15:10:29
BST
116
217.60
CHIX
2318052
12 April 2022
15:10:29
BST
925
217.60
CHIX
2318049
12 April 2022
15:10:29
BST
2750
217.60
CHIX
2318047
12 April 2022
15:10:38
BST
1062
217.60
CHIX
2318345
12 April 2022
15:10:38
BST
1267
217.60
CHIX
2318343
12 April 2022
15:10:38
BST
536
217.60
CHIX
2318341
12 April 2022
15:10:54
BST
78
217.60
CHIX
2318866
12 April 2022
15:10:54
BST
763
217.60
CHIX
2318864
12 April 2022
15:11:22
BST
748
217.50
CHIX
2319721
12 April 2022
15:11:57
BST
1269
217.30
CHIX
2321024
12 April 2022
15:11:57
BST
1128
217.30
CHIX
2321022
12 April 2022
15:11:57
BST
438
217.30
CHIX
2321020
12 April 2022
15:13:35
BST
598
217.20
CHIX
2323805
12 April 2022
15:13:35
BST
690
217.20
CHIX
2323807
12 April 2022
15:14:43
BST
847
217.40
CHIX
2326116
12 April 2022
15:14:43
BST
556
217.40
CHIX
2326114
12 April 2022
15:14:43
BST
6926
217.40
CHIX
2326110
12 April 2022
15:14:43
BST
1598
217.40
CHIX
2326112
12 April 2022
15:16:52
BST
768
217.40
CHIX
2330065
12 April 2022
15:16:52
BST
152
217.40
CHIX
2330055
12 April 2022
15:16:52
BST
274
217.40
CHIX
2330053
12 April 2022
15:16:52
BST
7163
217.40
CHIX
2330049
12 April 2022
15:16:59
BST
1236
217.40
CHIX
2330219
12 April 2022
15:16:59
BST
1584
217.40
CHIX
2330217
12 April 2022
15:17:02
BST
485
217.40
CHIX
2330272
12 April 2022
15:17:44
BST
2057
217.60
CHIX
2331528
12 April 2022
15:17:44
BST
2319
217.60
CHIX
2331526
12 April 2022
15:17:44
BST
2466
217.60
CHIX
2331518
12 April 2022
15:18:22
BST
187
217.60
CHIX
2332749
12 April 2022
15:18:52
BST
2199
217.60
CHIX
2333417
12 April 2022
15:18:52
BST
1956
217.60
CHIX
2333409
12 April 2022
15:18:52
BST
1846
217.60
CHIX
2333411
12 April 2022
15:18:52
BST
483
217.60
CHIX
2333413
12 April 2022
15:21:02
BST
4454
217.50
CHIX
2337567
12 April 2022
15:21:02
BST
790
217.50
CHIX
2337565
12 April 2022
15:21:02
BST
494
217.50
CHIX
2337563
12 April 2022
15:21:02
BST
992
217.50
CHIX
2337561
12 April 2022
15:21:02
BST
3891
217.50
CHIX
2337553
12 April 2022
15:21:02
BST
242
217.50
CHIX
2337557
12 April 2022
15:23:07
BST
59
217.50
CHIX
2341630
12 April 2022
15:23:07
BST
475
217.50
CHIX
2341632
12 April 2022
15:23:07
BST
810
217.50
CHIX
2341628
12 April 2022
15:23:07
BST
61
217.50
CHIX
2341626
12 April 2022
15:23:07
BST
579
217.50
CHIX
2341622
12 April 2022
15:24:07
BST
790
217.50
CHIX
2343970
12 April 2022
15:24:07
BST
425
217.50
CHIX
2343968
12 April 2022
15:24:07
BST
570
217.50
CHIX
2343966
12 April 2022
15:24:07
BST
1023
217.50
CHIX
2343962
12 April 2022
15:25:11
BST
748
217.60
CHIX
2346329
12 April 2022
15:25:37
BST
486
217.60
CHIX
2347813
12 April 2022
15:25:37
BST
2499
217.60
CHIX
2347809
12 April 2022
15:25:50
BST
426
217.60
CHIX
2348092
12 April 2022
15:26:27
BST
644
217.50
CHIX
2348968
12 April 2022
15:26:27
BST
423
217.50
CHIX
2348970
12 April 2022
15:27:08
BST
1001
217.60
CHIX
2350352
12 April 2022
15:27:08
BST
679
217.60
CHIX
2350350
12 April 2022
15:27:08
BST
1134
217.60
CHIX
2350348
12 April 2022
15:27:24
BST
1134
217.60
CHIX
2350849
12 April 2022
15:27:24
BST
782
217.60
CHIX
2350845
12 April 2022
15:27:24
BST
500
217.60
CHIX
2350847
12 April 2022
15:27:51
BST
452
217.50
CHIX
2351486
12 April 2022
15:27:51
BST
103
217.50
CHIX
2351484
12 April 2022
15:27:51
BST
790
217.50
CHIX
2351479
12 April 2022
15:29:06
BST
366
217.50
CHIX
2353790
12 April 2022
15:29:06
BST
569
217.50
CHIX
2353792
12 April 2022
15:29:06
BST
1769
217.50
CHIX
2353788
12 April 2022
15:29:06
BST
790
217.50
CHIX
2353786
12 April 2022
15:29:06
BST
1397
217.50
CHIX
2353784
12 April 2022
15:29:06
BST
645
217.50
CHIX
2353782
12 April 2022
15:29:06
BST
790
217.50
CHIX
2353780
12 April 2022
15:29:06
BST
138
217.50
CHIX
2353778
12 April 2022
15:29:06
BST
484
217.50
CHIX
2353776
12 April 2022
15:30:04
BST
790
217.60
CHIX
2355402
12 April 2022
15:30:04
BST
1451
217.60
CHIX
2355404
12 April 2022
15:30:04
BST
1854
217.60
CHIX
2355396
12 April 2022
15:30:23
BST
495
217.60
CHIX
2356332
12 April 2022
15:30:55
BST
1024
217.50
CHIX
2357664
12 April 2022
15:30:55
BST
628
217.50
CHIX
2357662
12 April 2022
15:30:55
BST
961
217.50
CHIX
2357660
12 April 2022
15:30:55
BST
472
217.50
CHIX
2357650
12 April 2022
15:30:55
BST
452
217.50
CHIX
2357652
12 April 2022
15:31:11
BST
478
217.40
CHIX
2358206
12 April 2022
15:31:25
BST
900
217.40
CHIX
2358628
12 April 2022
15:31:40
BST
2822
217.30
CHIX
2359178
12 April 2022
15:31:40
BST
144
217.30
CHIX
2359176
12 April 2022
15:31:40
BST
1047
217.30
CHIX
2359174
12 April 2022
15:31:40
BST
979
217.30
CHIX
2359172
12 April 2022
15:31:40
BST
407
217.30
CHIX
2359168
12 April 2022
15:32:14
BST
790
217.40
CHIX
2360482
12 April 2022
15:32:14
BST
909
217.40
CHIX
2360478
12 April 2022
15:32:14
BST
879
217.40
CHIX
2360476
12 April 2022
15:32:14
BST
790
217.40
CHIX
2360474
12 April 2022
15:32:14
BST
1160
217.40
CHIX
2360460
12 April 2022
15:32:14
BST
6429
217.40
CHIX
2360464
12 April 2022
15:32:24
BST
6190
217.60
CHIX
2360969
12 April 2022
15:32:35
BST
783
217.60
CHIX
2361210
12 April 2022
15:32:36
BST
847
217.60
CHIX
2361243
12 April 2022
15:32:36
BST
586
217.60
CHIX
2361241
12 April 2022
15:32:36
BST
627
217.60
CHIX
2361239
12 April 2022
15:32:36
BST
503
217.60
CHIX
2361235
12 April 2022
15:32:36
BST
436
217.60
CHIX
2361233
12 April 2022
15:33:14
BST
790
217.60
CHIX
2362373
12 April 2022
15:33:14
BST
790
217.60
CHIX
2362371
12 April 2022
15:33:14
BST
217
217.60
CHIX
2362369
12 April 2022
15:33:14
BST
436
217.60
CHIX
2362367
12 April 2022
15:34:16
BST
582
217.40
CHIX
2363946
12 April 2022
15:34:16
BST
458
217.40
CHIX
2363948
12 April 2022
15:35:18
BST
790
217.50
CHIX
2365549
12 April 2022
15:35:18
BST
9160
217.50
CHIX
2365547
12 April 2022
15:35:18
BST
790
217.50
CHIX
2365545
12 April 2022
15:35:18
BST
790
217.50
CHIX
2365543
12 April 2022
15:38:00
BST
484
217.50
CHIX
2371155
12 April 2022
15:38:00
BST
452
217.50
CHIX
2371148
12 April 2022
15:38:12
BST
447
217.40
CHIX
2371971
12 April 2022
15:38:41
BST
648
217.30
CHIX
2372881
12 April 2022
15:38:41
BST
657
217.30
CHIX
2372877
12 April 2022
15:40:45
BST
142
217.30
CHIX
2376209
12 April 2022
15:41:51
BST
48
217.50
CHIX
2377894
12 April 2022
15:41:51
BST
294
217.50
CHIX
2377892
12 April 2022
15:41:51
BST
5000
217.50
CHIX
2377890
12 April 2022
15:41:51
BST
790
217.50
CHIX
2377888
12 April 2022
15:41:51
BST
1556
217.50
CHIX
2377886
12 April 2022
15:41:51
BST
5815
217.50
CHIX
2377882
12 April 2022
15:44:07
BST
495
217.30
CHIX
2381875
12 April 2022
15:44:07
BST
236
217.30
CHIX
2381872
12 April 2022
15:44:07
BST
790
217.30
CHIX
2381870
12 April 2022
15:44:59
BST
672
217.20
CHIX
2383616
12 April 2022
15:44:59
BST
338
217.20
CHIX
2383612
12 April 2022
15:44:59
BST
565
217.20
CHIX
2383604
12 April 2022
15:45:42
BST
2266
217.20
CHIX
2384765
12 April 2022
15:46:04
BST
448
217.10
CHIX
2385360
12 April 2022
15:46:04
BST
459
217.10
CHIX
2385356
12 April 2022
15:46:33
BST
11
217.10
CHIX
2386383
12 April 2022
15:46:33
BST
129
217.10
CHIX
2386379
12 April 2022
15:47:02
BST
74
217.10
CHIX
2387007
12 April 2022
15:47:03
BST
1055
217.10
CHIX
2387028
12 April 2022
15:47:03
BST
209
217.10
CHIX
2387026
12 April 2022
15:47:13
BST
1026
217.10
CHIX
2387234
12 April 2022
15:47:36
BST
507
217.10
CHIX
2387938
12 April 2022
15:47:36
BST
543
217.10
CHIX
2387936
12 April 2022
15:48:07
BST
423
217.00
CHIX
2388787
12 April 2022
15:48:08
BST
7427
217.10
CHIX
2389149
12 April 2022
15:48:08
BST
759
217.10
CHIX
2389130
12 April 2022
15:48:08
BST
800
217.10
CHIX
2389132
12 April 2022
15:48:13
BST
748
217.10
CHIX
2389363
12 April 2022
15:48:28
BST
735
217.10
CHIX
2389853
12 April 2022
15:50:37
BST
3287
217.00
CHIX
2393751
12 April 2022
15:50:37
BST
847
217.00
CHIX
2393749
12 April 2022
15:50:37
BST
799
217.00
CHIX
2393716
12 April 2022
15:50:44
BST
774
216.90
CHIX
2394002
12 April 2022
15:51:00
BST
486
216.80
CHIX
2394521
12 April 2022
15:51:00
BST
698
216.80
CHIX
2394517
12 April 2022
15:52:36
BST
806
216.70
CHIX
2396833
12 April 2022
15:52:36
BST
1391
216.70
CHIX
2396835
12 April 2022
15:53:26
BST
423
216.70
CHIX
2397860
12 April 2022
15:53:26
BST
408
216.70
CHIX
2397853
12 April 2022
15:53:26
BST
358
216.70
CHIX
2397851
12 April 2022
15:54:15
BST
1054
216.60
CHIX
2399253
12 April 2022
15:54:56
BST
597
216.50
CHIX
2400355
12 April 2022
15:54:56
BST
354
216.50
CHIX
2400357
12 April 2022
15:54:56
BST
211
216.50
CHIX
2400353
12 April 2022
15:54:56
BST
790
216.50
CHIX
2400349
12 April 2022
15:54:56
BST
942
216.50
CHIX
2400351
12 April 2022
15:54:56
BST
445
216.50
CHIX
2400343
12 April 2022
15:55:57
BST
1453
216.60
CHIX
2401897
12 April 2022
15:55:57
BST
3307
216.60
CHIX
2401903
12 April 2022
15:55:57
BST
7758
216.60
CHIX
2401881
12 April 2022
15:56:21
BST
416
216.50
CHIX
2402596
12 April 2022
15:57:44
BST
1299
216.60
CHIX
2404485
12 April 2022
15:57:44
BST
1129
216.60
CHIX
2404483
12 April 2022
15:57:44
BST
482
216.60
CHIX
2404467
12 April 2022
15:57:44
BST
449
216.60
CHIX
2404463
12 April 2022
15:57:44
BST
780
216.60
CHIX
2404465
12 April 2022
15:58:02
BST
1000
216.70
CHIX
2404950
12 April 2022
15:58:02
BST
127
216.70
CHIX
2404946
12 April 2022
15:58:02
BST
873
216.70
CHIX
2404948
12 April 2022
15:58:02
BST
1000
216.70
CHIX
2404944
12 April 2022
15:58:02
BST
1000
216.70
CHIX
2404942
12 April 2022
15:59:03
BST
463
216.90
CHIX
2406421
12 April 2022
15:59:03
BST
490
216.90
CHIX
2406413
12 April 2022
15:59:03
BST
2854
216.90
CHIX
2406401
12 April 2022
15:59:03
BST
2270
216.90
CHIX
2406399
12 April 2022
15:59:03
BST
4795
216.90
CHIX
2406397
12 April 2022
15:59:06
BST
471
216.80
CHIX
2406514
12 April 2022
15:59:27
BST
528
216.80
CHIX
2407078
12 April 2022
15:59:27
BST
790
216.80
CHIX
2407076
12 April 2022
15:59:27
BST
1369
216.80
CHIX
2407066
12 April 2022
15:59:27
BST
630
216.80
CHIX
2407070
12 April 2022
15:59:37
BST
312
216.70
CHIX
2407711
12 April 2022
15:59:37
BST
174
216.70
CHIX
2407709
12 April 2022
16:00:13
BST
10
216.70
CHIX
2410322
12 April 2022
16:00:13
BST
967
216.70
CHIX
2410320
12 April 2022
16:00:34
BST
499
216.70
CHIX
2411339
12 April 2022
16:00:34
BST
707
216.70
CHIX
2411337
12 April 2022
16:00:34
BST
154
216.70
CHIX
2411335
12 April 2022
16:03:18
BST
1154
216.70
CHIX
2417050
12 April 2022
16:03:41
BST
991
216.70
CHIX
2417624
12 April 2022
16:03:41
BST
790
216.70
CHIX
2417622
12 April 2022
16:03:41
BST
493
216.70
CHIX
2417616
12 April 2022
16:03:41
BST
2958
216.70
CHIX
2417614
12 April 2022
16:05:19
BST
470
216.70
CHIX
2419786
12 April 2022
16:05:19
BST
790
216.70
CHIX
2419781
12 April 2022
16:05:19
BST
434
216.70
CHIX
2419777
12 April 2022
16:05:19
BST
926
216.70
CHIX
2419775
12 April 2022
16:06:05
BST
548
216.60
CHIX
2421361
12 April 2022
16:07:25
BST
455
216.70
CHIX
2424020
12 April 2022
16:07:25
BST
475
216.70
CHIX
2424014
12 April 2022
16:07:25
BST
5019
216.70
CHIX
2424006
12 April 2022
16:07:25
BST
375
216.70
CHIX
2424004
12 April 2022
16:08:28
BST
486
216.80
CHIX
2425858
12 April 2022
16:08:28
BST
1011
216.80
CHIX
2425856
12 April 2022
16:08:28
BST
3000
216.80
CHIX
2425852
12 April 2022
16:08:28
BST
790
216.80
CHIX
2425854
12 April 2022
16:08:28
BST
5831
216.80
CHIX
2425842
12 April 2022
16:11:46
BST
1149
216.60
CHIX
2431825
12 April 2022
16:12:30
BST
7762
216.70
CHIX
2433214
12 April 2022
16:15:34
BST
956
216.50
CHIX
2438726
12 April 2022
16:15:34
BST
883
216.50
CHIX
2438728
12 April 2022
16:16:01
BST
429
216.50
CHIX
2439551
12 April 2022
16:16:01
BST
1673
216.50
CHIX
2439549
12 April 2022
16:16:01
BST
890
216.50
CHIX
2439547
12 April 2022
16:16:01
BST
1131
216.50
CHIX
2439545
12 April 2022
16:16:44
BST
468
216.40
CHIX
2440832
12 April 2022
16:17:17
BST
488
216.40
CHIX
2441710
12 April 2022
16:17:24
BST
9325
216.40
CHIX
2441980
12 April 2022
16:17:24
BST
4211
216.40
CHIX
2441976
12 April 2022
16:20:34
BST
1070
216.70
CHIX
2449085
12 April 2022
16:20:34
BST
149
216.70
CHIX
2449081
12 April 2022
16:20:34
BST
5000
216.70
CHIX
2449073
12 April 2022
16:20:35
BST
494
216.70
CHIX
2449120
12 April 2022
16:20:45
BST
232
216.60
CHIX
2449415
12 April 2022
16:20:45
BST
461
216.60
CHIX
2449413
12 April 2022
16:20:56
BST
898
216.60
CHIX
2449665
12 April 2022
16:20:56
BST
1087
216.60
CHIX
2449663
12 April 2022
16:22:08
BST
476
216.60
CHIX
2451612
12 April 2022
16:22:08
BST
2629
216.60
CHIX
2451610
12 April 2022
16:23:15
BST
784
216.70
CHIX
2453834
12 April 2022
16:24:13
BST
789
216.80
CHIX
2455757
12 April 2022
16:24:13
BST
790
216.80
CHIX
2455755
12 April 2022
16:24:13
BST
6556
216.80
CHIX
2455733
12 April 2022
16:24:42
BST
665
216.70
CHIX
2456624
12 April 2022
16:24:51
BST
3704
216.70
CHIX
2456960
12 April 2022
16:26:13
BST
479
216.80
CHIX
2459703
12 April 2022
16:26:13
BST
1420
216.80
CHIX
2459701
12 April 2022
16:26:13
BST
2220
216.80
CHIX
2459697
12 April 2022
16:26:13
BST
263
216.80
CHIX
2459689
12 April 2022
16:26:25
BST
2789
216.80
CHIX
2460125
12 April 2022
16:27:02
BST
4416
216.90
CHIX
2461178
12 April 2022
16:27:02
BST
221
216.90
CHIX
2461175
12 April 2022
16:27:02
BST
1050
216.90
CHIX
2461173
12 April 2022
16:27:03
BST
986
216.90
CHIX
2461281
12 April 2022
16:27:03
BST
100
216.90
CHIX
2461279
12 April 2022
16:27:03
BST
231
216.90
CHIX
2461277
12 April 2022
16:27:17
BST
68
216.90
CHIX
2461789
12 April 2022
16:27:21
BST
1593
216.90
CHIX
2461897
12 April 2022
16:27:21
BST
1132
216.90
CHIX
2461895
12 April 2022
16:27:58
BST
1881
216.80
CHIX
2462908
12 April 2022
16:27:58
BST
1134
216.80
CHIX
2462906
12 April 2022
16:27:58
BST
1869
216.80
CHIX
2462904
12 April 2022
16:27:58
BST
12
216.80
CHIX
2462902
12 April 2022
16:27:58
BST
1238
216.80
CHIX
2462898
12 April 2022
16:28:31
BST
124
216.80
CHIX
2463990
12 April 2022
16:28:31
BST
337
216.80
CHIX
2463988
12 April 2022
16:28:31
BST
991
216.80
CHIX
2463986
12 April 2022
16:28:31
BST
1511
216.80
CHIX
2463984
12 April 2022
16:28:46
BST
456
216.80
CHIX
2464542
12 April 2022
16:28:46
BST
2
216.80
CHIX
2464536
12 April 2022
16:28:46
BST
75
216.80
CHIX
2464538
12 April 2022
16:28:46
BST
394
216.80
CHIX
2464540
12 April 2022
16:29:07
BST
318
216.70
CHIX
2465255
12 April 2022
16:29:07
BST
600
216.70
CHIX
2465253
12 April 2022
16:29:07
BST
991
216.70
CHIX
2465251
12 April 2022
16:29:30
BST
1425
216.70
CHIX
2465791
12 April 2022
16:29:30
BST
1060
216.70
CHIX
2465788
12 April 2022
16:29:30
BST
1435
216.70
CHIX
2465786
12 April 2022
16:29:32
BST
1579
216.60
CHIX
2466445
12 April 2022
16:29:58
BST
1816
216.60
CHIX
2471466
12 April 2022
08:07:09
BST
6778
216.20
LSE
1734150
12 April 2022
08:09:50
BST
6691
216.20
LSE
1740038
12 April 2022
08:10:47
BST
6312
217.10
LSE
1742254
12 April 2022
08:12:11
BST
6538
217.60
LSE
1745265
12 April 2022
08:12:28
BST
6133
217.50
LSE
1745852
12 April 2022
08:12:28
BST
7463
217.50
LSE
1745850
12 April 2022
08:12:40
BST
4642
217.20
LSE
1746335
12 April 2022
08:13:11
BST
2409
217.20
LSE
1747545
12 April 2022
08:13:59
BST
4222
217.00
LSE
1749022
12 April 2022
08:13:59
BST
2976
217.00
LSE
1749020
12 April 2022
08:15:14
BST
7462
216.30
LSE
1752330
12 April 2022
08:15:14
BST
6254
216.30
LSE
1752328
12 April 2022
08:15:14
BST
869
216.30
LSE
1752326
12 April 2022
08:15:14
BST
401
216.30
LSE
1752324
12 April 2022
08:15:46
BST
6929
216.10
LSE
1753646
12 April 2022
08:16:29
BST
6339
215.80
LSE
1755035
12 April 2022
08:16:50
BST
701
215.70
LSE
1755711
12 April 2022
08:16:50
BST
2479
215.70
LSE
1755707
12 April 2022
08:16:56
BST
149
215.70
LSE
1755900
12 April 2022
08:16:56
BST
505
215.70
LSE
1755888
12 April 2022
08:16:56
BST
2439
215.70
LSE
1755883
12 April 2022
08:17:43
BST
4799
215.90
LSE
1757697
12 April 2022
08:17:43
BST
2502
215.90
LSE
1757695
12 April 2022
08:18:26
BST
6720
215.90
LSE
1759304
12 April 2022
08:21:37
BST
6614
216.30
LSE
1766972
12 April 2022
08:21:45
BST
6432
216.20
LSE
1767222
12 April 2022
08:22:17
BST
4379
216.00
LSE
1768447
12 April 2022
08:22:17
BST
3016
216.00
LSE
1768445
12 April 2022
08:25:11
BST
7172
216.40
LSE
1774958
12 April 2022
08:25:11
BST
276
216.40
LSE
1774952
12 April 2022
08:25:11
BST
6688
216.40
LSE
1774956
12 April 2022
08:26:02
BST
1800
216.80
LSE
1777034
12 April 2022
08:26:37
BST
6873
217.00
LSE
1778272
12 April 2022
08:26:37
BST
1080
217.00
LSE
1778268
12 April 2022
08:27:09
BST
8865
217.00
LSE
1779395
12 April 2022
08:27:09
BST
5204
217.00
LSE
1779387
12 April 2022
08:27:09
BST
1218
217.00
LSE
1779385
12 April 2022
08:27:11
BST
1899
216.90
LSE
1779514
12 April 2022
08:27:11
BST
6370
216.90
LSE
1779512
12 April 2022
08:27:27
BST
7356
216.80
LSE
1780195
12 April 2022
08:27:27
BST
7583
216.80
LSE
1780189
12 April 2022
08:29:04
BST
6965
216.30
LSE
1783700
12 April 2022
08:30:39
BST
3879
216.20
LSE
1788010
12 April 2022
08:30:39
BST
1300
216.20
LSE
1788008
12 April 2022
08:30:39
BST
1350
216.20
LSE
1788006
12 April 2022
08:30:39
BST
682
216.20
LSE
1787995
12 April 2022
08:30:39
BST
668
216.20
LSE
1787993
12 April 2022
08:30:39
BST
5005
216.20
LSE
1787991
12 April 2022
08:34:26
BST
7351
215.80
LSE
1797853
12 April 2022
08:35:56
BST
6986
215.80
LSE
1801149
12 April 2022
08:36:49
BST
6636
215.50
LSE
1803457
12 April 2022
08:37:16
BST
7349
215.50
LSE
1804629
12 April 2022
08:38:04
BST
6898
215.40
LSE
1806382
12 April 2022
08:39:42
BST
1970
215.30
LSE
1809950
12 April 2022
08:39:42
BST
1500
215.30
LSE
1809944
12 April 2022
08:39:42
BST
1351
215.30
LSE
1809948
12 April 2022
08:39:42
BST
1332
215.30
LSE
1809946
12 April 2022
08:39:42
BST
4328
215.30
LSE
1809942
12 April 2022
08:39:42
BST
3163
215.30
LSE
1809940
12 April 2022
08:40:58
BST
7522
215.20
LSE
1812611
12 April 2022
08:43:02
BST
7115
215.20
LSE
1817863
12 April 2022
08:43:02
BST
2111
215.20
LSE
1817859
12 April 2022
08:43:02
BST
5424
215.20
LSE
1817857
12 April 2022
08:43:54
BST
7109
215.20
LSE
1819795
12 April 2022
08:46:43
BST
7366
215.40
LSE
1826771
12 April 2022
08:48:03
BST
1067
215.30
LSE
1830060
12 April 2022
08:48:03
BST
463
215.30
LSE
1830058
12 April 2022
08:48:03
BST
4747
215.30
LSE
1830056
12 April 2022
08:48:03
BST
1300
215.30
LSE
1830054
12 April 2022
08:48:03
BST
5639
215.30
LSE
1830050
12 April 2022
08:48:03
BST
1500
215.30
LSE
1830048
12 April 2022
08:48:03
BST
1294
215.30
LSE
1830052
12 April 2022
08:48:03
BST
9034
215.30
LSE
1830044
12 April 2022
08:50:02
BST
875
215.30
LSE
1835845
12 April 2022
08:50:02
BST
360
215.30
LSE
1835843
12 April 2022
08:50:02
BST
5093
215.30
LSE
1835841
12 April 2022
08:51:29
BST
5110
215.20
LSE
1838902
12 April 2022
08:51:29
BST
2053
215.20
LSE
1838900
12 April 2022
08:53:47
BST
1137
215.20
LSE
1844140
12 April 2022
08:53:47
BST
5203
215.20
LSE
1844142
12 April 2022
08:54:58
BST
7470
215.40
LSE
1846682
12 April 2022
08:56:03
BST
4162
215.50
LSE
1848957
12 April 2022
08:56:03
BST
1966
215.50
LSE
1848955
12 April 2022
08:56:03
BST
6375
215.50
LSE
1848950
12 April 2022
08:56:03
BST
216
215.50
LSE
1848948
12 April 2022
08:56:08
BST
561
215.40
LSE
1849169
12 April 2022
08:56:08
BST
3161
215.40
LSE
1849162
12 April 2022
08:58:15
BST
3583
215.60
LSE
1853303
12 April 2022
08:58:15
BST
3884
215.60
LSE
1853305
12 April 2022
08:58:28
BST
7361
215.50
LSE
1853762
12 April 2022
09:00:22
BST
7581
215.40
LSE
1858729
12 April 2022
09:01:02
BST
8540
215.50
LSE
1859803
12 April 2022
09:01:37
BST
5369
215.40
LSE
1860760
12 April 2022
09:01:37
BST
1500
215.40
LSE
1860758
12 April 2022
09:01:37
BST
7540
215.40
LSE
1860754
12 April 2022
09:01:51
BST
7258
215.30
LSE
1861037
12 April 2022
09:06:31
BST
1208
215.00
LSE
1868378
12 April 2022
09:06:31
BST
1500
215.00
LSE
1868376
12 April 2022
09:06:31
BST
4772
215.00
LSE
1868374
12 April 2022
09:06:31
BST
5283
215.00
LSE
1868368
12 April 2022
09:06:31
BST
1351
215.00
LSE
1868366
12 April 2022
09:06:31
BST
1500
215.00
LSE
1868364
12 April 2022
09:06:31
BST
3756
215.00
LSE
1868356
12 April 2022
09:06:31
BST
4136
215.00
LSE
1868358
12 April 2022
09:12:10
BST
684
215.30
LSE
1879356
12 April 2022
09:12:10
BST
5046
215.30
LSE
1879354
12 April 2022
09:12:10
BST
1500
215.30
LSE
1879352
12 April 2022
09:13:51
BST
1500
215.20
LSE
1881920
12 April 2022
09:13:51
BST
1800
215.20
LSE
1881918
12 April 2022
09:13:51
BST
7253
215.20
LSE
1881914
12 April 2022
09:17:08
BST
6954
215.40
LSE
1886406
12 April 2022
09:18:24
BST
6844
215.30
LSE
1888044
12 April 2022
09:18:24
BST
7080
215.30
LSE
1888034
12 April 2022
09:19:35
BST
6972
215.80
LSE
1889565
12 April 2022
09:19:35
BST
1154
215.80
LSE
1889563
12 April 2022
09:19:38
BST
1193
215.80
LSE
1889630
12 April 2022
09:19:38
BST
2387
215.80
LSE
1889628
12 April 2022
09:20:10
BST
3377
215.90
LSE
1890420
12 April 2022
09:20:10
BST
14591
215.90
LSE
1890418
12 April 2022
09:20:10
BST
4807
215.90
LSE
1890422
12 April 2022
09:20:52
BST
8142
215.80
LSE
1891550
12 April 2022
09:20:52
BST
2669
215.80
LSE
1891548
12 April 2022
09:21:50
BST
969
216.10
LSE
1893079
12 April 2022
09:21:50
BST
2317
216.10
LSE
1893077
12 April 2022
09:21:50
BST
1841
216.10
LSE
1893075
12 April 2022
09:24:03
BST
3914
216.40
LSE
1896443
12 April 2022
09:24:03
BST
1300
216.40
LSE
1896440
12 April 2022
09:24:03
BST
2331
216.40
LSE
1896438
12 April 2022
09:24:03
BST
6600
216.40
LSE
1896422
12 April 2022
09:24:03
BST
2000
216.40
LSE
1896418
12 April 2022
09:24:03
BST
6720
216.40
LSE
1896410
12 April 2022
09:24:03
BST
7346
216.40
LSE
1896412
12 April 2022
09:25:11
BST
6613
216.30
LSE
1898177
12 April 2022
09:25:11
BST
6803
216.30
LSE
1898173
12 April 2022
09:31:12
BST
1500
216.80
LSE
1907883
12 April 2022
09:31:12
BST
6679
216.80
LSE
1907870
12 April 2022
09:31:29
BST
7248
216.70
LSE
1908303
12 April 2022
09:31:29
BST
14
216.70
LSE
1908297
12 April 2022
09:31:41
BST
6078
216.60
LSE
1908636
12 April 2022
09:32:42
BST
6737
216.60
LSE
1910004
12 April 2022
09:33:55
BST
1500
216.90
LSE
1912578
12 April 2022
09:33:55
BST
1500
216.90
LSE
1912574
12 April 2022
09:33:55
BST
1900
216.90
LSE
1912576
12 April 2022
09:33:57
BST
7180
216.80
LSE
1912631
12 April 2022
09:34:43
BST
2596
216.80
LSE
1913902
12 April 2022
09:34:43
BST
1268
216.80
LSE
1913900
12 April 2022
09:34:43
BST
1500
216.80
LSE
1913898
12 April 2022
09:34:43
BST
1800
216.80
LSE
1913896
12 April 2022
09:34:43
BST
7165
216.80
LSE
1913894
12 April 2022
09:37:04
BST
6390
217.20
LSE
1917694
12 April 2022
09:38:12
BST
9680
217.30
LSE
1919563
12 April 2022
09:38:12
BST
6726
217.30
LSE
1919565
12 April 2022
09:38:26
BST
7993
217.20
LSE
1919960
12 April 2022
09:40:30
BST
6285
217.40
LSE
1923365
12 April 2022
09:40:30
BST
949
217.40
LSE
1923367
12 April 2022
09:40:30
BST
422
217.40
LSE
1923369
12 April 2022
09:40:30
BST
6597
217.50
LSE
1923353
12 April 2022
09:40:30
BST
7364
217.50
LSE
1923351
12 April 2022
09:43:11
BST
1876
217.50
LSE
1927320
12 April 2022
09:43:11
BST
5648
217.50
LSE
1927318
12 April 2022
09:45:22
BST
2537
217.50
LSE
1930334
12 April 2022
09:45:22
BST
4376
217.50
LSE
1930332
12 April 2022
09:53:03
BST
3037
217.70
LSE
1942990
12 April 2022
09:53:03
BST
3507
217.70
LSE
1942988
12 April 2022
09:53:03
BST
443
217.70
LSE
1942986
12 April 2022
09:56:53
BST
7306
217.40
LSE
1947701
12 April 2022
10:04:25
BST
6739
217.80
LSE
1957525
12 April 2022
10:09:35
BST
6270
218.10
LSE
1964375
12 April 2022
10:09:35
BST
4426
218.20
LSE
1964366
12 April 2022
10:09:35
BST
1850
218.20
LSE
1964364
12 April 2022
10:14:19
BST
6339
218.00
LSE
1970279
12 April 2022
10:17:11
BST
6305
218.20
LSE
1973723
12 April 2022
10:17:54
BST
1300
218.10
LSE
1974689
12 April 2022
10:17:54
BST
6107
218.10
LSE
1974695
12 April 2022
10:26:23
BST
6746
218.30
LSE
1984080
12 April 2022
10:29:23
BST
3208
218.30
LSE
1988032
12 April 2022
10:29:23
BST
4101
218.30
LSE
1988030
12 April 2022
10:30:28
BST
7059
218.30
LSE
1990113
12 April 2022
10:31:03
BST
6656
218.30
LSE
1991069
12 April 2022
10:34:25
BST
2490
218.60
LSE
1996224
12 April 2022
10:34:25
BST
1500
218.60
LSE
1996228
12 April 2022
10:34:25
BST
388
218.60
LSE
1996226
12 April 2022
10:34:25
BST
1419
218.60
LSE
1996222
12 April 2022
10:34:41
BST
8251
218.50
LSE
1997127
12 April 2022
10:35:21
BST
6782
218.50
LSE
1998080
12 April 2022
10:42:26
BST
7463
218.60
LSE
2009012
12 April 2022
10:45:30
BST
2105
218.70
LSE
2013131
12 April 2022
10:45:30
BST
2772
218.70
LSE
2013122
12 April 2022
10:45:30
BST
7037
218.70
LSE
2013114
12 April 2022
10:49:31
BST
2500
218.80
LSE
2019106
12 April 2022
10:51:28
BST
6326
219.00
LSE
2022013
12 April 2022
10:56:46
BST
7165
218.70
LSE
2029550
12 April 2022
11:01:37
BST
2955
218.70
LSE
2036108
12 April 2022
11:01:37
BST
3978
218.70
LSE
2036106
12 April 2022
11:03:33
BST
409
218.80
LSE
2037533
12 April 2022
11:03:33
BST
6308
218.80
LSE
2037535
12 April 2022
11:14:07
BST
3783
219.20
LSE
2045510
12 April 2022
11:14:07
BST
3252
219.20
LSE
2045508
12 April 2022
11:17:22
BST
6727
219.10
LSE
2047914
12 April 2022
11:18:34
BST
6580
219.20
LSE
2048722
12 April 2022
11:24:21
BST
2007
219.20
LSE
2053688
12 April 2022
11:24:21
BST
4741
219.20
LSE
2053686
12 April 2022
11:24:39
BST
2962
219.10
LSE
2053918
12 April 2022
11:24:39
BST
4282
219.10
LSE
2053916
12 April 2022
11:25:13
BST
6696
219.00
LSE
2054373
12 April 2022
11:25:13
BST
865
219.00
LSE
2054371
12 April 2022
11:37:04
BST
3746
219.60
LSE
2064127
12 April 2022
11:37:04
BST
297
219.60
LSE
2064125
12 April 2022
11:37:04
BST
513
219.60
LSE
2064122
12 April 2022
11:37:04
BST
1538
219.60
LSE
2064120
12 April 2022
11:40:04
BST
6420
219.60
LSE
2066825
12 April 2022
11:40:04
BST
5022
219.60
LSE
2066820
12 April 2022
11:40:04
BST
1344
219.60
LSE
2066818
12 April 2022
11:43:37
BST
7387
219.50
LSE
2068939
12 April 2022
11:44:24
BST
6813
219.40
LSE
2069415
12 April 2022
11:53:09
BST
175
219.40
LSE
2075127
12 April 2022
11:53:09
BST
1690
219.40
LSE
2075125
12 April 2022
11:53:09
BST
3000
219.40
LSE
2075123
12 April 2022
11:54:56
BST
7506
219.50
LSE
2076063
12 April 2022
11:54:56
BST
5978
219.50
LSE
2076061
12 April 2022
11:54:56
BST
1300
219.50
LSE
2076059
12 April 2022
11:56:15
BST
6709
219.50
LSE
2076888
12 April 2022
11:56:15
BST
7964
219.50
LSE
2076886
12 April 2022
11:57:52
BST
4292
219.40
LSE
2077955
12 April 2022
11:57:52
BST
3000
219.40
LSE
2077953
12 April 2022
11:57:52
BST
7098
219.40
LSE
2077949
12 April 2022
11:57:52
BST
7051
219.40
LSE
2077951
12 April 2022
11:58:52
BST
7014
219.20
LSE
2078971
12 April 2022
12:03:04
BST
7022
219.30
LSE
2081631
12 April 2022
12:03:30
BST
6671
219.20
LSE
2081969
12 April 2022
12:08:11
BST
6865
219.10
LSE
2084808
12 April 2022
12:15:42
BST
7059
218.30
LSE
2089648
12 April 2022
12:21:36
BST
383
218.30
LSE
2093454
12 April 2022
12:21:36
BST
5802
218.30
LSE
2093458
12 April 2022
12:21:36
BST
876
218.30
LSE
2093456
12 April 2022
12:29:52
BST
6084
218.40
LSE
2099505
12 April 2022
12:29:52
BST
68
218.40
LSE
2099503
12 April 2022
12:32:04
BST
5049
218.20
LSE
2101144
12 April 2022
12:32:04
BST
1298
218.20
LSE
2101142
12 April 2022
12:34:32
BST
6243
218.20
LSE
2102659
12 April 2022
12:42:46
BST
1917
218.10
LSE
2109364
12 April 2022
12:42:46
BST
1232
218.10
LSE
2109343
12 April 2022
12:42:46
BST
1500
218.10
LSE
2109341
12 April 2022
12:42:46
BST
1945
218.10
LSE
2109328
12 April 2022
12:42:46
BST
4138
218.10
LSE
2109330
12 April 2022
12:49:10
BST
7534
217.90
LSE
2114006
12 April 2022
12:54:53
BST
6154
217.90
LSE
2118057
12 April 2022
13:00:54
BST
783
218.10
LSE
2122930
12 April 2022
13:00:54
BST
6171
218.10
LSE
2122928
12 April 2022
13:01:11
BST
7277
218.10
LSE
2123381
12 April 2022
13:02:02
BST
1431
218.00
LSE
2124086
12 April 2022
13:02:02
BST
179
218.00
LSE
2124090
12 April 2022
13:02:02
BST
1163
218.00
LSE
2124088
12 April 2022
13:02:02
BST
2173
218.00
LSE
2124084
12 April 2022
13:02:02
BST
1500
218.00
LSE
2124082
12 April 2022
13:02:02
BST
896
218.00
LSE
2124080
12 April 2022
13:02:02
BST
896
218.00
LSE
2124078
12 April 2022
13:02:02
BST
5185
218.00
LSE
2124076
12 April 2022
13:09:11
BST
6658
218.20
LSE
2129474
12 April 2022
13:09:57
BST
7100
218.10
LSE
2130227
12 April 2022
13:21:52
BST
6931
218.00
LSE
2140192
12 April 2022
13:21:53
BST
1404
217.90
LSE
2140209
12 April 2022
13:21:53
BST
5861
217.90
LSE
2140207
12 April 2022
13:26:27
BST
5326
217.70
LSE
2144561
12 April 2022
13:26:27
BST
1253
217.70
LSE
2144557
12 April 2022
13:29:20
BST
6988
217.70
LSE
2147247
12 April 2022
13:30:54
BST
5179
217.90
LSE
2154524
12 April 2022
13:30:54
BST
1500
217.90
LSE
2154522
12 April 2022
13:30:54
BST
646
217.90
LSE
2154509
12 April 2022
13:30:54
BST
1500
217.90
LSE
2154507
12 April 2022
13:30:54
BST
1501
217.90
LSE
2154511
12 April 2022
13:30:54
BST
3754
217.90
LSE
2154513
12 April 2022
13:30:54
BST
6659
217.90
LSE
2154501
12 April 2022
13:31:15
BST
3180
217.90
LSE
2156144
12 April 2022
13:31:15
BST
1500
217.90
LSE
2156142
12 April 2022
13:31:15
BST
1800
217.90
LSE
2156139
12 April 2022
13:31:18
BST
3681
217.70
LSE
2156535
12 April 2022
13:31:18
BST
1500
217.70
LSE
2156533
12 April 2022
13:31:18
BST
1800
217.70
LSE
2156531
12 April 2022
13:31:59
BST
7493
217.60
LSE
2158352
12 April 2022
13:34:24
BST
6467
217.70
LSE
2161882
12 April 2022
13:37:05
BST
4008
217.80
LSE
2165501
12 April 2022
13:37:05
BST
2315
217.80
LSE
2165499
12 April 2022
13:44:23
BST
6864
218.00
LSE
2172947
12 April 2022
13:44:28
BST
6603
217.90
LSE
2173022
12 April 2022
13:47:14
BST
1749
217.80
LSE
2176056
12 April 2022
13:47:44
BST
98
217.80
LSE
2176626
12 April 2022
13:47:44
BST
1060
217.80
LSE
2176624
12 April 2022
13:47:47
BST
934
217.80
LSE
2176735
12 April 2022
13:47:47
BST
102
217.80
LSE
2176733
12 April 2022
13:47:47
BST
1134
217.80
LSE
2176731
12 April 2022
13:47:47
BST
1061
217.80
LSE
2176729
12 April 2022
13:47:47
BST
1473
217.80
LSE
2176727
12 April 2022
13:47:47
BST
1500
217.80
LSE
2176725
12 April 2022
13:47:47
BST
4059
217.80
LSE
2176722
12 April 2022
13:49:14
BST
3447
217.50
LSE
2178537
12 April 2022
13:49:14
BST
3418
217.50
LSE
2178535
12 April 2022
13:50:18
BST
6591
217.50
LSE
2179927
12 April 2022
13:50:18
BST
429
217.50
LSE
2179925
12 April 2022
13:52:34
BST
6542
217.50
LSE
2182545
12 April 2022
13:52:48
BST
363
217.50
LSE
2182778
12 April 2022
13:54:24
BST
7001
217.40
LSE
2184835
12 April 2022
13:56:36
BST
7283
217.10
LSE
2187659
12 April 2022
13:59:37
BST
6088
216.70
LSE
2191699
12 April 2022
13:59:43
BST
2079
216.60
LSE
2191841
12 April 2022
13:59:43
BST
5000
216.60
LSE
2191839
12 April 2022
14:00:53
BST
7313
216.30
LSE
2193681
12 April 2022
14:03:36
BST
9
216.50
LSE
2197465
12 April 2022
14:04:07
BST
6360
216.50
LSE
2198257
12 April 2022
14:07:36
BST
3509
216.50
LSE
2202438
12 April 2022
14:07:36
BST
1418
216.50
LSE
2202436
12 April 2022
14:07:36
BST
1500
216.50
LSE
2202434
12 April 2022
14:07:36
BST
2094
216.50
LSE
2202429
12 April 2022
14:07:36
BST
4866
216.50
LSE
2202427
12 April 2022
14:08:48
BST
7358
216.30
LSE
2204030
12 April 2022
14:09:14
BST
6112
215.80
LSE
2206047
12 April 2022
14:09:59
BST
6958
215.90
LSE
2207348
12 April 2022
14:12:22
BST
2722
215.80
LSE
2210091
12 April 2022
14:12:22
BST
4215
215.80
LSE
2210089
12 April 2022
14:15:40
BST
6374
216.20
LSE
2213590
12 April 2022
14:17:36
BST
6513
216.20
LSE
2215856
12 April 2022
14:21:58
BST
841
216.30
LSE
2221971
12 April 2022
14:21:58
BST
1417
216.30
LSE
2221969
12 April 2022
14:21:58
BST
4232
216.30
LSE
2221965
12 April 2022
14:21:58
BST
1500
216.30
LSE
2221967
12 April 2022
14:21:58
BST
6888
216.30
LSE
2221963
12 April 2022
14:22:35
BST
5098
216.10
LSE
2223039
12 April 2022
14:22:35
BST
1682
216.10
LSE
2223033
12 April 2022
14:24:17
BST
4519
216.10
LSE
2224579
12 April 2022
14:24:17
BST
151
216.10
LSE
2224577
12 April 2022
14:24:17
BST
943
216.10
LSE
2224575
12 April 2022
14:24:17
BST
454
216.10
LSE
2224571
12 April 2022
14:28:46
BST
6492
216.20
LSE
2230087
12 April 2022
14:28:46
BST
326
216.20
LSE
2230085
12 April 2022
14:29:30
BST
2060
216.20
LSE
2231011
12 April 2022
14:29:30
BST
4029
216.20
LSE
2231007
12 April 2022
14:30:01
BST
7210
216.10
LSE
2233522
12 April 2022
14:30:01
BST
7500
216.10
LSE
2233474
12 April 2022
14:30:06
BST
7437
215.90
LSE
2234720
12 April 2022
14:32:55
BST
7258
215.80
LSE
2243181
12 April 2022
14:32:55
BST
4652
215.80
LSE
2243151
12 April 2022
14:32:55
BST
1327
215.80
LSE
2243149
12 April 2022
14:32:55
BST
1500
215.80
LSE
2243145
12 April 2022
14:32:55
BST
4976
215.80
LSE
2243140
12 April 2022
14:32:55
BST
1760
215.80
LSE
2243138
12 April 2022
14:33:45
BST
7155
215.80
LSE
2245239
12 April 2022
14:35:48
BST
7235
216.20
LSE
2250317
12 April 2022
14:36:15
BST
7097
216.20
LSE
2251393
12 April 2022
14:37:07
BST
1500
216.60
LSE
2253206
12 April 2022
14:37:07
BST
10105
216.60
LSE
2253192
12 April 2022
14:37:07
BST
213
216.60
LSE
2253196
12 April 2022
14:37:07
BST
1798
216.60
LSE
2253200
12 April 2022
14:37:07
BST
80
216.60
LSE
2253204
12 April 2022
14:37:07
BST
1683
216.60
LSE
2253187
12 April 2022
14:37:37
BST
1418
216.70
LSE
2254382
12 April 2022
14:37:37
BST
1500
216.70
LSE
2254380
12 April 2022
14:37:37
BST
3000
216.70
LSE
2254378
12 April 2022
14:37:37
BST
1327
216.70
LSE
2254376
12 April 2022
14:37:37
BST
1418
216.70
LSE
2254374
12 April 2022
14:37:37
BST
1500
216.70
LSE
2254372
12 April 2022
14:37:37
BST
173
216.70
LSE
2254370
12 April 2022
14:37:37
BST
1327
216.70
LSE
2254368
12 April 2022
14:37:37
BST
3000
216.70
LSE
2254362
12 April 2022
14:37:37
BST
1500
216.70
LSE
2254366
12 April 2022
14:37:37
BST
1418
216.70
LSE
2254364
12 April 2022
14:37:37
BST
1418
216.70
LSE
2254354
12 April 2022
14:37:37
BST
1500
216.70
LSE
2254352
12 April 2022
14:37:37
BST
1327
216.70
LSE
2254358
12 April 2022
14:37:37
BST
3000
216.70
LSE
2254356
12 April 2022
14:37:38
BST
6608
216.60
LSE
2254405
12 April 2022
14:37:38
BST
1524
216.60
LSE
2254407
12 April 2022
14:38:05
BST
616
216.50
LSE
2255564
12 April 2022
14:38:05
BST
7146
216.50
LSE
2255560
12 April 2022
14:38:31
BST
964
216.70
LSE
2256530
12 April 2022
14:38:31
BST
5130
216.70
LSE
2256532
12 April 2022
14:38:51
BST
1418
216.80
LSE
2257172
12 April 2022
14:38:51
BST
1327
216.80
LSE
2257170
12 April 2022
14:38:51
BST
2250
216.80
LSE
2257168
12 April 2022
14:39:04
BST
10499
217.00
LSE
2258152
12 April 2022
14:39:08
BST
1418
217.00
LSE
2258477
12 April 2022
14:39:08
BST
1327
217.00
LSE
2258475
12 April 2022
14:39:09
BST
2106
217.00
LSE
2258520
12 April 2022
14:39:09
BST
1418
217.00
LSE
2258518
12 April 2022
14:39:09
BST
1327
217.00
LSE
2258516
12 April 2022
14:39:09
BST
436
217.00
LSE
2258514
12 April 2022
14:39:21
BST
6915
216.90
LSE
2258834
12 April 2022
14:39:21
BST
6718
216.90
LSE
2258832
12 April 2022
14:40:37
BST
7973
216.80
LSE
2261658
12 April 2022
14:40:37
BST
7482
216.80
LSE
2261644
12 April 2022
14:40:51
BST
4303
216.70
LSE
2262082
12 April 2022
14:40:51
BST
2251
216.70
LSE
2262080
12 April 2022
14:41:42
BST
4537
216.90
LSE
2263476
12 April 2022
14:41:42
BST
4936
216.90
LSE
2263474
12 April 2022
14:42:29
BST
7241
217.20
LSE
2264999
12 April 2022
14:42:37
BST
7787
217.20
LSE
2265415
12 April 2022
14:42:37
BST
1658
217.20
LSE
2265413
12 April 2022
14:42:37
BST
3575
217.20
LSE
2265411
12 April 2022
14:42:37
BST
4084
217.20
LSE
2265409
12 April 2022
14:42:41
BST
600
217.10
LSE
2265500
12 April 2022
14:42:41
BST
9156
217.10
LSE
2265483
12 April 2022
14:43:09
BST
7173
217.20
LSE
2266305
12 April 2022
14:43:22
BST
6225
217.20
LSE
2266593
12 April 2022
14:43:29
BST
10447
217.10
LSE
2266741
12 April 2022
14:43:56
BST
7527
217.10
LSE
2267505
12 April 2022
14:44:15
BST
1845
217.00
LSE
2268011
12 April 2022
14:44:15
BST
4932
217.00
LSE
2268005
12 April 2022
14:45:51
BST
1773
216.90
LSE
2270520
12 April 2022
14:45:51
BST
1079
216.90
LSE
2270518
12 April 2022
14:45:51
BST
1660
216.90
LSE
2270522
12 April 2022
14:45:55
BST
1660
216.90
LSE
2270663
12 April 2022
14:45:55
BST
1773
216.90
LSE
2270661
12 April 2022
14:45:55
BST
1500
216.90
LSE
2270659
12 April 2022
14:45:55
BST
2852
216.90
LSE
2270657
12 April 2022
14:45:55
BST
1660
216.90
LSE
2270655
12 April 2022
14:45:55
BST
1773
216.90
LSE
2270653
12 April 2022
14:45:55
BST
1500
216.90
LSE
2270651
12 April 2022
14:46:00
BST
5706
216.80
LSE
2270819
12 April 2022
14:46:00
BST
2564
216.80
LSE
2270817
12 April 2022
14:46:15
BST
8893
216.70
LSE
2271375
12 April 2022
14:46:15
BST
1503
216.70
LSE
2271373
12 April 2022
14:47:21
BST
1500
217.00
LSE
2273651
12 April 2022
14:47:21
BST
1660
217.00
LSE
2273653
12 April 2022
14:47:21
BST
15891
217.00
LSE
2273649
12 April 2022
14:47:28
BST
1773
217.00
LSE
2273980
12 April 2022
14:47:28
BST
1500
217.00
LSE
2273978
12 April 2022
14:47:28
BST
1500
217.00
LSE
2273976
12 April 2022
14:47:28
BST
436
217.00
LSE
2273974
12 April 2022
14:47:28
BST
1660
217.00
LSE
2273972
12 April 2022
14:47:28
BST
1773
217.00
LSE
2273970
12 April 2022
14:47:28
BST
1566
217.00
LSE
2273968
12 April 2022
14:47:28
BST
1500
217.00
LSE
2273966
12 April 2022
14:48:03
BST
6795
217.10
LSE
2275294
12 April 2022
14:48:03
BST
7445
217.10
LSE
2275292
12 April 2022
14:48:12
BST
14016
217.20
LSE
2275554
12 April 2022
14:48:12
BST
203
217.20
LSE
2275552
12 April 2022
14:48:12
BST
1300
217.20
LSE
2275550
12 April 2022
14:48:12
BST
433
217.20
LSE
2275536
12 April 2022
14:48:12
BST
581
217.20
LSE
2275540
12 April 2022
14:48:12
BST
1014
217.20
LSE
2275538
12 April 2022
14:48:12
BST
8100
217.20
LSE
2275546
12 April 2022
14:48:12
BST
146
217.20
LSE
2275542
12 April 2022
14:48:12
BST
3420
217.20
LSE
2275544
12 April 2022
14:48:12
BST
2017
217.20
LSE
2275548
12 April 2022
14:49:20
BST
746
216.90
LSE
2277659
12 April 2022
14:49:20
BST
4033
216.90
LSE
2277657
12 April 2022
14:49:20
BST
2459
216.90
LSE
2277655
12 April 2022
14:49:20
BST
4033
216.90
LSE
2277651
12 April 2022
14:49:20
BST
149
216.90
LSE
2277649
12 April 2022
14:49:20
BST
2465
216.90
LSE
2277647
12 April 2022
14:49:20
BST
394
216.90
LSE
2277645
12 April 2022
14:51:06
BST
1124
217.10
LSE
2280595
12 April 2022
14:51:06
BST
1500
217.10
LSE
2280592
12 April 2022
14:51:06
BST
6329
217.10
LSE
2280581
12 April 2022
14:51:06
BST
4912
217.20
LSE
2280579
12 April 2022
14:51:06
BST
1678
217.20
LSE
2280577
12 April 2022
14:51:19
BST
298
217.10
LSE
2280888
12 April 2022
14:51:19
BST
1500
217.10
LSE
2280886
12 April 2022
14:51:19
BST
1800
217.10
LSE
2280884
12 April 2022
14:51:19
BST
1773
217.10
LSE
2280882
12 April 2022
14:51:19
BST
1660
217.10
LSE
2280880
12 April 2022
14:51:19
BST
8070
217.10
LSE
2280878
12 April 2022
14:51:19
BST
6098
217.10
LSE
2280876
12 April 2022
14:52:19
BST
884
217.10
LSE
2282484
12 April 2022
14:52:19
BST
2931
217.10
LSE
2282478
12 April 2022
14:52:19
BST
1493
217.10
LSE
2282480
12 April 2022
14:52:19
BST
2065
217.10
LSE
2282482
12 April 2022
14:52:19
BST
993
217.10
LSE
2282476
12 April 2022
14:52:19
BST
3199
217.10
LSE
2282486
12 April 2022
14:52:19
BST
1500
217.10
LSE
2282488
12 April 2022
14:52:19
BST
1163
217.10
LSE
2282490
12 April 2022
14:52:19
BST
1255
217.10
LSE
2282492
12 April 2022
14:53:16
BST
1537
217.30
LSE
2284262
12 April 2022
14:53:16
BST
2757
217.30
LSE
2284260
12 April 2022
14:53:16
BST
1500
217.30
LSE
2284258
12 April 2022
14:53:29
BST
2863
217.30
LSE
2284599
12 April 2022
14:53:29
BST
1500
217.30
LSE
2284597
12 April 2022
14:53:29
BST
495
217.30
LSE
2284601
12 April 2022
14:53:29
BST
1163
217.30
LSE
2284603
12 April 2022
14:54:06
BST
1773
217.40
LSE
2285819
12 April 2022
14:54:06
BST
2779
217.40
LSE
2285813
12 April 2022
14:54:06
BST
2097
217.40
LSE
2285817
12 April 2022
14:54:06
BST
1163
217.40
LSE
2285815
12 April 2022
14:54:06
BST
1500
217.40
LSE
2285821
12 April 2022
14:54:06
BST
230
217.40
LSE
2285825
12 April 2022
14:54:06
BST
1660
217.40
LSE
2285823
12 April 2022
14:54:16
BST
8218
217.30
LSE
2286277
12 April 2022
14:54:16
BST
139
217.30
LSE
2286275
12 April 2022
14:54:33
BST
5274
217.20
LSE
2286766
12 April 2022
14:54:33
BST
2324
217.20
LSE
2286760
12 April 2022
14:55:14
BST
2886
217.20
LSE
2287874
12 April 2022
14:55:14
BST
1500
217.20
LSE
2287872
12 April 2022
14:56:01
BST
1090
217.30
LSE
2289566
12 April 2022
14:56:03
BST
8907
217.30
LSE
2289613
12 April 2022
14:56:03
BST
231
217.30
LSE
2289611
12 April 2022
14:56:03
BST
7332
217.30
LSE
2289615
12 April 2022
14:57:00
BST
7306
217.20
LSE
2290880
12 April 2022
14:58:23
BST
1773
217.30
LSE
2293300
12 April 2022
14:58:23
BST
1660
217.30
LSE
2293298
12 April 2022
14:58:42
BST
2446
217.20
LSE
2293816
12 April 2022
14:58:42
BST
1163
217.20
LSE
2293814
12 April 2022
14:58:42
BST
1660
217.20
LSE
2293812
12 April 2022
14:58:42
BST
1773
217.20
LSE
2293810
12 April 2022
14:58:42
BST
975
217.20
LSE
2293775
12 April 2022
14:58:42
BST
1300
217.20
LSE
2293773
12 April 2022
14:58:42
BST
1660
217.20
LSE
2293771
12 April 2022
14:58:42
BST
2084
217.20
LSE
2293769
12 April 2022
14:58:42
BST
1566
217.20
LSE
2293767
12 April 2022
14:58:42
BST
1990
217.20
LSE
2293761
12 April 2022
14:58:42
BST
6526
217.20
LSE
2293757
12 April 2022
14:58:42
BST
4133
217.20
LSE
2293759
12 April 2022
14:59:25
BST
7360
217.30
LSE
2295099
12 April 2022
14:59:25
BST
5639
217.30
LSE
2295096
12 April 2022
14:59:25
BST
1336
217.30
LSE
2295094
12 April 2022
15:01:14
BST
4267
217.10
LSE
2300879
12 April 2022
15:01:14
BST
2481
217.10
LSE
2300877
12 April 2022
15:01:34
BST
2906
217.00
LSE
2301531
12 April 2022
15:03:34
BST
495
217.40
LSE
2305420
12 April 2022
15:03:34
BST
5007
217.40
LSE
2305424
12 April 2022
15:03:34
BST
2473
217.40
LSE
2305416
12 April 2022
15:03:34
BST
7586
217.40
LSE
2305414
12 April 2022
15:04:34
BST
3000
217.60
LSE
2307476
12 April 2022
15:04:34
BST
7582
217.60
LSE
2307470
12 April 2022
15:04:34
BST
5983
217.60
LSE
2307468
12 April 2022
15:04:34
BST
3637
217.60
LSE
2307466
12 April 2022
15:04:34
BST
2134
217.60
LSE
2307464
12 April 2022
15:05:06
BST
2941
217.60
LSE
2308511
12 April 2022
15:05:06
BST
1149
217.60
LSE
2308509
12 April 2022
15:05:06
BST
341
217.60
LSE
2308503
12 April 2022
15:05:06
BST
3186
217.60
LSE
2308501
12 April 2022
15:05:06
BST
7072
217.60
LSE
2308493
12 April 2022
15:05:38
BST
7047
217.50
LSE
2309310
12 April 2022
15:05:59
BST
6524
217.40
LSE
2309963
12 April 2022
15:07:41
BST
3352
217.40
LSE
2313373
12 April 2022
15:07:41
BST
1300
217.40
LSE
2313371
12 April 2022
15:07:41
BST
2028
217.40
LSE
2313369
12 April 2022
15:09:15
BST
4538
217.40
LSE
2315590
12 April 2022
15:09:15
BST
4158
217.40
LSE
2315594
12 April 2022
15:10:29
BST
1660
217.60
LSE
2318070
12 April 2022
15:10:29
BST
1773
217.60
LSE
2318062
12 April 2022
15:10:29
BST
1500
217.60
LSE
2318064
12 April 2022
15:10:29
BST
1508
217.60
LSE
2318066
12 April 2022
15:10:29
BST
561
217.60
LSE
2318068
12 April 2022
15:10:29
BST
1660
217.60
LSE
2318060
12 April 2022
15:10:29
BST
1118
217.60
LSE
2318058
12 April 2022
15:10:29
BST
8464
217.60
LSE
2318056
12 April 2022
15:11:22
BST
8371
217.50
LSE
2319723
12 April 2022
15:11:29
BST
787
217.40
LSE
2320244
12 April 2022
15:11:29
BST
1610
217.40
LSE
2320242
12 April 2022
15:11:29
BST
1773
217.40
LSE
2320240
12 April 2022
15:11:29
BST
1660
217.40
LSE
2320238
12 April 2022
15:11:29
BST
1500
217.40
LSE
2320236
12 April 2022
15:11:29
BST
8272
217.40
LSE
2320234
12 April 2022
15:11:29
BST
1711
217.40
LSE
2320191
12 April 2022
15:11:29
BST
133
217.40
LSE
2320185
12 April 2022
15:11:29
BST
497
217.40
LSE
2320183
12 April 2022
15:11:29
BST
8354
217.40
LSE
2320176
12 April 2022
15:14:56
BST
1500
217.40
LSE
2326507
12 April 2022
15:14:56
BST
1773
217.40
LSE
2326511
12 April 2022
15:14:56
BST
1660
217.40
LSE
2326509
12 April 2022
15:14:56
BST
1595
217.40
LSE
2326505
12 April 2022
15:14:56
BST
1660
217.40
LSE
2326503
12 April 2022
15:14:56
BST
1773
217.40
LSE
2326501
12 April 2022
15:14:56
BST
1500
217.40
LSE
2326499
12 April 2022
15:16:52
BST
7261
217.40
LSE
2330057
12 April 2022
15:18:16
BST
1522
217.60
LSE
2332547
12 April 2022
15:18:16
BST
1773
217.60
LSE
2332545
12 April 2022
15:18:16
BST
1660
217.60
LSE
2332543
12 April 2022
15:18:16
BST
1500
217.60
LSE
2332541
12 April 2022
15:18:16
BST
3199
217.60
LSE
2332539
12 April 2022
15:18:52
BST
5077
217.60
LSE
2333430
12 April 2022
15:18:52
BST
2045
217.60
LSE
2333428
12 April 2022
15:18:52
BST
864
217.60
LSE
2333425
12 April 2022
15:18:52
BST
3216
217.60
LSE
2333421
12 April 2022
15:18:52
BST
3157
217.60
LSE
2333419
12 April 2022
15:18:52
BST
8079
217.60
LSE
2333415
12 April 2022
15:21:02
BST
6952
217.50
LSE
2337569
12 April 2022
15:21:02
BST
7389
217.50
LSE
2337559
12 April 2022
15:23:07
BST
2366
217.50
LSE
2341619
12 April 2022
15:23:07
BST
1773
217.50
LSE
2341617
12 April 2022
15:23:07
BST
1660
217.50
LSE
2341615
12 April 2022
15:23:07
BST
1500
217.50
LSE
2341613
12 April 2022
15:23:07
BST
688
217.50
LSE
2341562
12 April 2022
15:23:07
BST
6246
217.50
LSE
2341560
12 April 2022
15:23:07
BST
215
217.50
LSE
2341531
12 April 2022
15:23:07
BST
1147
217.50
LSE
2341529
12 April 2022
15:23:07
BST
1824
217.50
LSE
2341527
12 April 2022
15:23:07
BST
1610
217.50
LSE
2341508
12 April 2022
15:23:07
BST
1500
217.50
LSE
2341506
12 April 2022
15:23:07
BST
7179
217.50
LSE
2341496
12 April 2022
15:25:11
BST
1660
217.60
LSE
2346331
12 April 2022
15:25:37
BST
1500
217.60
LSE
2347817
12 April 2022
15:25:37
BST
13629
217.60
LSE
2347811
12 April 2022
15:26:27
BST
1773
217.50
LSE
2348976
12 April 2022
15:26:27
BST
1537
217.50
LSE
2348974
12 April 2022
15:26:27
BST
6482
217.50
LSE
2348972
12 April 2022
15:27:51
BST
1500
217.50
LSE
2351516
12 April 2022
15:27:51
BST
1773
217.50
LSE
2351520
12 April 2022
15:27:51
BST
1660
217.50
LSE
2351518
12 April 2022
15:27:51
BST
1478
217.50
LSE
2351522
12 April 2022
15:27:51
BST
508
217.50
LSE
2351524
12 April 2022
15:27:51
BST
1941
217.50
LSE
2351463
12 April 2022
15:27:51
BST
7485
217.50
LSE
2351457
12 April 2022
15:30:04
BST
386
217.60
LSE
2355416
12 April 2022
15:30:04
BST
391
217.60
LSE
2355414
12 April 2022
15:30:04
BST
1500
217.60
LSE
2355412
12 April 2022
15:30:04
BST
1660
217.60
LSE
2355410
12 April 2022
15:30:04
BST
1500
217.60
LSE
2355408
12 April 2022
15:30:04
BST
492
217.60
LSE
2355406
12 April 2022
15:30:04
BST
9061
217.60
LSE
2355398
12 April 2022
15:30:04
BST
492
217.60
LSE
2355400
12 April 2022
15:30:16
BST
1464
217.60
LSE
2356005
12 April 2022
15:30:16
BST
1660
217.60
LSE
2356003
12 April 2022
15:30:16
BST
1500
217.60
LSE
2356001
12 April 2022
15:30:16
BST
388
217.60
LSE
2355999
12 April 2022
15:30:16
BST
735
217.60
LSE
2355997
12 April 2022
15:30:21
BST
2000
217.60
LSE
2356260
12 April 2022
15:30:55
BST
3961
217.50
LSE
2357658
12 April 2022
15:30:55
BST
5220
217.50
LSE
2357656
12 April 2022
15:30:55
BST
1790
217.50
LSE
2357654
12 April 2022
15:31:25
BST
1660
217.40
LSE
2358621
12 April 2022
15:31:25
BST
1500
217.40
LSE
2358619
12 April 2022
15:31:25
BST
1566
217.40
LSE
2358625
12 April 2022
15:31:25
BST
1773
217.40
LSE
2358623
12 April 2022
15:31:40
BST
8466
217.30
LSE
2359170
12 April 2022
15:32:14
BST
1748
217.40
LSE
2360491
12 April 2022
15:32:14
BST
1300
217.40
LSE
2360488
12 April 2022
15:32:14
BST
2076
217.40
LSE
2360486
12 April 2022
15:32:14
BST
2220
217.40
LSE
2360484
12 April 2022
15:32:14
BST
8557
217.40
LSE
2360472
12 April 2022
15:32:14
BST
749
217.40
LSE
2360470
12 April 2022
15:32:14
BST
542
217.40
LSE
2360468
12 April 2022
15:32:14
BST
13329
217.40
LSE
2360466
12 April 2022
15:32:25
BST
31
217.60
LSE
2360983
12 April 2022
15:32:25
BST
773
217.60
LSE
2360981
12 April 2022
15:32:25
BST
681
217.60
LSE
2360979
12 April 2022
15:32:25
BST
759
217.60
LSE
2360977
12 April 2022
15:32:25
BST
843
217.60
LSE
2360974
12 April 2022
15:32:35
BST
2076
217.60
LSE
2361214
12 April 2022
15:32:35
BST
1500
217.60
LSE
2361212
12 April 2022
15:32:36
BST
6338
217.50
LSE
2361264
12 April 2022
15:32:36
BST
6354
217.50
LSE
2361262
12 April 2022
15:32:36
BST
1500
217.60
LSE
2361237
12 April 2022
15:32:36
BST
6214
217.60
LSE
2361231
12 April 2022
15:32:36
BST
1059
217.60
LSE
2361229
12 April 2022
15:34:16
BST
7783
217.40
LSE
2363950
12 April 2022
15:34:16
BST
1905
217.40
LSE
2363952
12 April 2022
15:35:18
BST
2076
217.50
LSE
2365555
12 April 2022
15:35:18
BST
2220
217.50
LSE
2365551
12 April 2022
15:35:18
BST
3000
217.50
LSE
2365553
12 April 2022
15:35:47
BST
977
217.60
LSE
2366774
12 April 2022
15:36:04
BST
9730
217.60
LSE
2367258
12 April 2022
15:36:04
BST
6003
217.60
LSE
2367256
12 April 2022
15:36:04
BST
1139
217.60
LSE
2367254
12 April 2022
15:36:04
BST
378
217.60
LSE
2367252
12 April 2022
15:36:04
BST
508
217.60
LSE
2367250
12 April 2022
15:38:00
BST
268
217.50
LSE
2371166
12 April 2022
15:38:00
BST
2220
217.50
LSE
2371160
12 April 2022
15:38:00
BST
705
217.50
LSE
2371158
12 April 2022
15:38:00
BST
1537
217.50
LSE
2371164
12 April 2022
15:38:00
BST
2076
217.50
LSE
2371162
12 April 2022
15:38:00
BST
795
217.50
LSE
2371146
12 April 2022
15:38:00
BST
7361
217.50
LSE
2371144
12 April 2022
15:38:00
BST
4382
217.50
LSE
2371140
12 April 2022
15:38:00
BST
2320
217.50
LSE
2371138
12 April 2022
15:38:00
BST
7361
217.50
LSE
2371142
12 April 2022
15:40:45
BST
542
217.30
LSE
2376213
12 April 2022
15:40:45
BST
288
217.30
LSE
2376211
12 April 2022
15:40:56
BST
5797
217.30
LSE
2376552
12 April 2022
15:40:56
BST
900
217.30
LSE
2376550
12 April 2022
15:41:51
BST
1464
217.50
LSE
2377918
12 April 2022
15:41:51
BST
2076
217.50
LSE
2377916
12 April 2022
15:41:51
BST
2220
217.50
LSE
2377914
12 April 2022
15:42:36
BST
1566
217.50
LSE
2379279
12 April 2022
15:42:36
BST
4985
217.50
LSE
2379281
12 April 2022
15:42:36
BST
388
217.50
LSE
2379283
12 April 2022
15:42:36
BST
2076
217.50
LSE
2379285
12 April 2022
15:42:36
BST
2220
217.50
LSE
2379287
12 April 2022
15:42:36
BST
1500
217.50
LSE
2379289
12 April 2022
15:42:36
BST
2
217.50
LSE
2379291
12 April 2022
15:42:38
BST
1993
217.40
LSE
2379351
12 April 2022
15:42:38
BST
4913
217.40
LSE
2379349
12 April 2022
15:44:59
BST
6959
217.20
LSE
2383608
12 April 2022
15:46:04
BST
7886
217.10
LSE
2385362
12 April 2022
15:47:36
BST
1760
217.10
LSE
2387940
12 April 2022
15:47:36
BST
4815
217.10
LSE
2387934
12 April 2022
15:48:07
BST
6883
217.00
LSE
2388789
12 April 2022
15:48:32
BST
2076
217.10
LSE
2389954
12 April 2022
15:48:32
BST
1537
217.10
LSE
2389952
12 April 2022
15:48:32
BST
1500
217.10
LSE
2389950
12 April 2022
15:48:32
BST
2220
217.10
LSE
2389956
12 April 2022
15:48:32
BST
21
217.10
LSE
2389958
12 April 2022
15:50:02
BST
1377
217.00
LSE
2392681
12 April 2022
15:50:37
BST
6270
217.00
LSE
2393720
12 April 2022
15:50:37
BST
4801
217.00
LSE
2393718
12 April 2022
15:50:44
BST
8193
216.90
LSE
2394006
12 April 2022
15:50:56
BST
6433
216.90
LSE
2394412
12 April 2022
15:51:00
BST
7775
216.80
LSE
2394519
12 April 2022
15:51:55
BST
307
216.70
LSE
2395858
12 April 2022
15:52:36
BST
7435
216.70
LSE
2396831
12 April 2022
15:52:55
BST
30
216.70
LSE
2397216
12 April 2022
15:53:26
BST
296
216.70
LSE
2397858
12 April 2022
15:53:26
BST
9234
216.70
LSE
2397856
12 April 2022
15:54:56
BST
6331
216.40
LSE
2400375
12 April 2022
15:54:56
BST
8044
216.50
LSE
2400345
12 April 2022
15:55:15
BST
1662
216.40
LSE
2400868
12 April 2022
15:55:16
BST
1316
216.40
LSE
2400891
12 April 2022
15:55:16
BST
9808
216.40
LSE
2400889
12 April 2022
15:55:16
BST
4009
216.40
LSE
2400887
12 April 2022
15:55:57
BST
2516
216.60
LSE
2401919
12 April 2022
15:55:57
BST
1113
216.60
LSE
2401895
12 April 2022
15:55:57
BST
2220
216.60
LSE
2401893
12 April 2022
15:55:57
BST
1500
216.60
LSE
2401891
12 April 2022
15:55:57
BST
2076
216.60
LSE
2401889
12 April 2022
15:55:57
BST
12911
216.60
LSE
2401885
12 April 2022
15:56:21
BST
7318
216.50
LSE
2402598
12 April 2022
15:57:44
BST
3469
216.60
LSE
2404481
12 April 2022
15:57:44
BST
1493
216.60
LSE
2404479
12 April 2022
15:57:44
BST
894
216.60
LSE
2404471
12 April 2022
15:57:44
BST
2207
216.60
LSE
2404469
12 April 2022
15:57:44
BST
3470
216.60
LSE
2404473
12 April 2022
15:57:44
BST
636
216.60
LSE
2404475
12 April 2022
15:59:03
BST
2220
216.90
LSE
2406417
12 April 2022
15:59:03
BST
2076
216.90
LSE
2406415
12 April 2022
15:59:03
BST
10608
216.90
LSE
2406403
12 April 2022
15:59:06
BST
6987
216.80
LSE
2406516
12 April 2022
15:59:27
BST
8239
216.80
LSE
2407074
12 April 2022
15:59:27
BST
6234
216.80
LSE
2407068
12 April 2022
15:59:27
BST
475
216.80
LSE
2407072
12 April 2022
15:59:37
BST
8101
216.70
LSE
2407715
12 April 2022
15:59:37
BST
1262
216.70
LSE
2407713
12 April 2022
16:03:41
BST
4796
216.70
LSE
2417610
12 April 2022
16:03:41
BST
1493
216.70
LSE
2417606
12 April 2022
16:03:41
BST
7531
216.70
LSE
2417612
12 April 2022
16:04:29
BST
235
216.60
LSE
2418596
12 April 2022
16:05:19
BST
4009
216.70
LSE
2419788
12 April 2022
16:06:01
BST
1372
216.60
LSE
2421142
12 April 2022
16:06:05
BST
6577
216.60
LSE
2421365
12 April 2022
16:06:05
BST
6139
216.60
LSE
2421363
12 April 2022
16:07:25
BST
3703
216.70
LSE
2424034
12 April 2022
16:07:25
BST
1500
216.70
LSE
2424028
12 April 2022
16:07:25
BST
1600
216.70
LSE
2424032
12 April 2022
16:07:25
BST
1681
216.70
LSE
2424030
12 April 2022
16:07:25
BST
2105
216.70
LSE
2424026
12 April 2022
16:07:25
BST
2220
216.70
LSE
2424024
12 April 2022
16:07:25
BST
2076
216.70
LSE
2424022
12 April 2022
16:07:25
BST
1182
216.70
LSE
2424010
12 April 2022
16:07:25
BST
10990
216.70
LSE
2424016
12 April 2022
16:08:28
BST
4253
216.80
LSE
2425846
12 April 2022
16:08:28
BST
4940
216.80
LSE
2425840
12 April 2022
16:09:12
BST
7911
216.70
LSE
2427224
12 April 2022
16:09:12
BST
702
216.70
LSE
2427222
12 April 2022
16:09:56
BST
388
216.70
LSE
2428345
12 April 2022
16:09:56
BST
1728
216.70
LSE
2428339
12 April 2022
16:09:56
BST
3728
216.70
LSE
2428341
12 April 2022
16:09:56
BST
3276
216.70
LSE
2428343
12 April 2022
16:09:56
BST
117
216.70
LSE
2428349
12 April 2022
16:09:56
BST
5089
216.70
LSE
2428347
12 April 2022
16:09:56
BST
2467
216.70
LSE
2428355
12 April 2022
16:09:56
BST
1339
216.70
LSE
2428351
12 April 2022
16:09:56
BST
1127
216.70
LSE
2428353
12 April 2022
16:11:31
BST
7439
216.60
LSE
2431403
12 April 2022
16:12:30
BST
17611
216.70
LSE
2433212
12 April 2022
16:13:08
BST
7390
216.70
LSE
2434541
12 April 2022
16:13:08
BST
6309
216.70
LSE
2434539
12 April 2022
16:13:09
BST
186
216.60
LSE
2434573
12 April 2022
16:13:09
BST
1347
216.60
LSE
2434571
12 April 2022
16:13:09
BST
4590
216.60
LSE
2434569
12 April 2022
16:14:16
BST
6249
216.60
LSE
2436237
12 April 2022
16:14:54
BST
7270
216.50
LSE
2437290
12 April 2022
16:16:04
BST
7046
216.50
LSE
2439688
12 April 2022
16:19:03
BST
7345
216.40
LSE
2445813
12 April 2022
16:19:35
BST
1207
216.50
LSE
2446815
12 April 2022
16:20:12
BST
200
216.50
LSE
2448173
12 April 2022
16:20:12
BST
9000
216.50
LSE
2448171
12 April 2022
16:20:34
BST
4394
216.70
LSE
2449083
12 April 2022
16:20:34
BST
19172
216.70
LSE
2449079
12 April 2022
16:21:34
BST
6341
216.60
LSE
2450731
12 April 2022
16:21:34
BST
429
216.60
LSE
2450733
12 April 2022
16:21:34
BST
4652
216.60
LSE
2450729
12 April 2022
16:21:34
BST
2076
216.60
LSE
2450727
12 April 2022
16:21:34
BST
1500
216.60
LSE
2450725
12 April 2022
16:21:34
BST
2220
216.60
LSE
2450723
12 April 2022
16:21:34
BST
495
216.60
LSE
2450707
12 April 2022
16:21:34
BST
1728
216.60
LSE
2450709
12 April 2022
16:21:34
BST
1012
216.60
LSE
2450713
12 April 2022
16:21:34
BST
1500
216.60
LSE
2450711
12 April 2022
16:21:34
BST
3100
216.60
LSE
2450715
12 April 2022
16:21:34
BST
4258
216.60
LSE
2450717
12 April 2022
16:21:34
BST
388
216.60
LSE
2450719
12 April 2022
16:21:34
BST
202
216.60
LSE
2450721
12 April 2022
16:22:08
BST
7354
216.60
LSE
2451614
12 April 2022
16:23:41
BST
7897
216.70
LSE
2454760
12 April 2022
16:24:13
BST
7294
216.80
LSE
2455771
12 April 2022
16:24:13
BST
1500
216.80
LSE
2455763
12 April 2022
16:24:13
BST
1358
216.80
LSE
2455761
12 April 2022
16:24:13
BST
349
216.80
LSE
2455769
12 April 2022
16:24:13
BST
1600
216.80
LSE
2455765
12 April 2022
16:24:13
BST
2076
216.80
LSE
2455767
12 April 2022
16:24:13
BST
2634
216.80
LSE
2455749
12 April 2022
16:24:13
BST
566
216.80
LSE
2455747
12 April 2022
16:24:13
BST
2076
216.80
LSE
2455745
12 April 2022
16:24:13
BST
2220
216.80
LSE
2455743
12 April 2022
16:24:13
BST
13355
216.80
LSE
2455735
12 April 2022
16:24:13
BST
7328
216.80
LSE
2455739
12 April 2022
16:26:13
BST
1819
216.80
LSE
2459712
12 April 2022
16:26:13
BST
2546
216.80
LSE
2459710
12 April 2022
16:26:13
BST
882
216.80
LSE
2459708
12 April 2022
16:26:13
BST
1062
216.80
LSE
2459706
12 April 2022
16:26:13
BST
7973
216.80
LSE
2459691
12 April 2022
16:26:13
BST
7085
216.80
LSE
2459687
12 April 2022
16:26:58
BST
1712
217.00
LSE
2461053
12 April 2022
16:26:58
BST
2220
217.00
LSE
2461051
12 April 2022
16:26:58
BST
2076
217.00
LSE
2461049
12 April 2022
16:26:58
BST
24713
217.00
LSE
2461047
12 April 2022
16:26:58
BST
18652
217.00
LSE
2461045
12 April 2022
16:27:48
BST
7127
216.80
LSE
2462597
12 April 2022
16:27:48
BST
7095
216.80
LSE
2462601
12 April 2022
16:27:58
BST
9902
216.80
LSE
2462900
12 April 2022
16:28:35
BST
1413
216.70
LSE
2464283
12 April 2022
16:28:46
BST
2
216.80
LSE
2464550
12 April 2022
16:28:46
BST
59
216.80
LSE
2464548
12 April 2022
16:28:46
BST
827
216.80
LSE
2464546
12 April 2022
16:28:46
BST
2
216.80
LSE
2464544
12 April 2022
16:28:59
BST
4962
216.80
LSE
2464876
12 April 2022
16:28:59
BST
1412
216.80
LSE
2464874
12 April 2022
16:29:07
BST
5175
216.70
LSE
2465257
12 April 2022
16:29:07
BST
2359
216.70
LSE
2465259
12 April 2022
16:29:10
BST
6908
216.80
LSE
2465337
12 April 2022
16:29:32
BST
1500
216.60
LSE
2466455
12 April 2022
16:29:32
BST
3900
216.60
LSE
2466457
12 April 2022
16:29:32
BST
1500
216.60
LSE
2466453
12 April 2022
16:29:32
BST
1500
216.60
LSE
2466449
12 April 2022
16:29:32
BST
1697
216.60
LSE
2466451
12 April 2022
16:29:32
BST
1500
216.60
LSE
2466447
12 April 2022
16:29:59
BST
14106
216.80
LSE
2471696
12 April 2022
16:29:59
BST
7467
216.80
LSE
2471625
 
 
 
 
 
Date: 12 April 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary