6-K 1 a0249i.htm TRANSACTION IN OWN SHARES a0249i
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 11, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
11 April 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
11 April 2022
850,801
219.60
216.90
218.3091
LSE
 
11 April 2022
240,807
219.80
217.00
218.3936
CHIX
 
11 April 2022
164,817
219.70
217.20
218.5603
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 145,907,614 Ordinary Shares in treasury and have 10,592,949,863 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
11 April 2022
08:04:00
BST
829
217.30
BATE
1804847
11 April 2022
08:04:00
BST
905
217.30
BATE
1,804,845
11 April 2022
08:04:17
BST
909
217.40
BATE
1,805,604
11 April 2022
08:05:36
BST
865
217.60
BATE
1,808,818
11 April 2022
08:05:36
BST
939
217.60
BATE
1,808,816
11 April 2022
08:05:36
BST
935
217.60
BATE
1,808,808
11 April 2022
08:05:36
BST
822
217.60
BATE
1,808,806
11 April 2022
08:05:36
BST
882
217.60
BATE
1,808,804
11 April 2022
08:05:36
BST
846
217.60
BATE
1,808,802
11 April 2022
08:06:03
BST
644
217.70
BATE
1,810,190
11 April 2022
08:06:03
BST
885
217.70
BATE
1,810,182
11 April 2022
08:06:03
BST
264
217.70
BATE
1,810,186
11 April 2022
08:06:37
BST
1214
217.70
BATE
1,811,435
11 April 2022
08:06:37
BST
1039
217.70
BATE
1,811,437
11 April 2022
08:07:17
BST
865
217.60
BATE
1,813,100
11 April 2022
08:07:17
BST
890
217.60
BATE
1,813,098
11 April 2022
08:07:18
BST
957
217.50
BATE
1,813,138
11 April 2022
08:07:18
BST
822
217.50
BATE
1,813,136
11 April 2022
08:07:26
BST
677
217.30
BATE
1,813,447
11 April 2022
08:07:26
BST
239
217.30
BATE
1,813,445
11 April 2022
08:08:27
BST
801
217.40
BATE
1,815,911
11 April 2022
08:08:27
BST
829
217.40
BATE
1,815,907
11 April 2022
08:08:48
BST
939
217.20
BATE
1,816,756
11 April 2022
08:08:48
BST
1182
217.20
BATE
1,816,762
11 April 2022
08:10:04
BST
1144
217.70
BATE
1,820,534
11 April 2022
08:10:04
BST
988
217.70
BATE
1,820,532
11 April 2022
08:10:04
BST
988
217.70
BATE
1,820,530
11 April 2022
08:10:04
BST
1082
217.70
BATE
1,820,522
11 April 2022
08:10:26
BST
870
217.80
BATE
1,821,690
11 April 2022
08:10:26
BST
1025
217.80
BATE
1,821,694
11 April 2022
08:10:26
BST
841
217.80
BATE
1,821,692
11 April 2022
08:10:40
BST
900
217.80
BATE
1,822,291
11 April 2022
08:11:09
BST
901
217.70
BATE
1,823,716
11 April 2022
08:11:09
BST
1124
217.70
BATE
1,823,714
11 April 2022
08:11:09
BST
800
217.70
BATE
1,823,710
11 April 2022
08:11:40
BST
962
218.00
BATE
1,824,937
11 April 2022
08:11:40
BST
891
218.00
BATE
1,824,935
11 April 2022
08:11:55
BST
937
217.80
BATE
1,825,825
11 April 2022
08:11:55
BST
875
217.80
BATE
1,825,817
11 April 2022
08:11:55
BST
925
217.80
BATE
1,825,815
11 April 2022
08:11:55
BST
821
217.90
BATE
1,825,773
11 April 2022
08:11:55
BST
977
217.90
BATE
1,825,771
11 April 2022
08:11:55
BST
811
217.90
BATE
1,825,767
11 April 2022
08:12:29
BST
854
217.60
BATE
1,827,756
11 April 2022
08:12:29
BST
957
217.60
BATE
1,827,739
11 April 2022
08:12:43
BST
679
217.40
BATE
1,828,675
11 April 2022
08:12:43
BST
303
217.40
BATE
1,828,673
11 April 2022
08:13:35
BST
923
217.50
BATE
1,831,239
11 April 2022
08:13:45
BST
974
217.40
BATE
1,831,547
11 April 2022
08:15:01
BST
923
217.40
BATE
1,834,988
11 April 2022
08:15:01
BST
880
217.40
BATE
1,834,984
11 April 2022
08:16:09
BST
889
217.50
BATE
1,838,061
11 April 2022
08:16:09
BST
923
217.50
BATE
1,838,059
11 April 2022
08:16:09
BST
938
217.60
BATE
1,838,041
11 April 2022
08:16:09
BST
858
217.60
BATE
1,838,039
11 April 2022
08:20:52
BST
900
217.90
BATE
1,850,125
11 April 2022
08:21:50
BST
836
217.80
BATE
1,852,511
11 April 2022
08:26:30
BST
561
219.20
BATE
1,864,015
11 April 2022
08:26:30
BST
434
219.20
BATE
1,864,013
11 April 2022
08:27:20
BST
890
219.40
BATE
1,866,867
11 April 2022
08:27:20
BST
827
219.40
BATE
1,866,869
11 April 2022
08:27:20
BST
841
219.40
BATE
1,866,871
11 April 2022
08:27:20
BST
1217
219.40
BATE
1,866,863
11 April 2022
08:27:20
BST
827
219.50
BATE
1,866,840
11 April 2022
08:27:21
BST
705
219.30
BATE
1,866,883
11 April 2022
08:27:21
BST
856
219.30
BATE
1,866,881
11 April 2022
08:27:31
BST
825
219.30
BATE
1,867,275
11 April 2022
08:27:31
BST
1173
219.30
BATE
1,867,268
11 April 2022
08:27:31
BST
899
219.30
BATE
1,867,253
11 April 2022
08:27:31
BST
588
219.30
BATE
1,867,251
11 April 2022
08:28:37
BST
651
219.50
BATE
1,871,153
11 April 2022
08:28:37
BST
949
219.50
BATE
1,871,151
11 April 2022
08:28:37
BST
949
219.50
BATE
1,871,149
11 April 2022
08:28:37
BST
935
219.50
BATE
1,871,147
11 April 2022
08:28:37
BST
1263
219.50
BATE
1,871,145
11 April 2022
08:28:37
BST
938
219.50
BATE
1,871,143
11 April 2022
08:29:05
BST
854
219.40
BATE
1,872,301
11 April 2022
08:29:05
BST
1158
219.40
BATE
1,872,288
11 April 2022
08:29:05
BST
469
219.40
BATE
1,872,286
11 April 2022
08:29:05
BST
404
219.40
BATE
1,872,284
11 April 2022
08:30:03
BST
845
219.50
BATE
1,876,702
11 April 2022
08:30:03
BST
886
219.50
BATE
1,876,700
11 April 2022
08:30:29
BST
1047
219.30
BATE
1,878,681
11 April 2022
08:30:31
BST
806
219.20
BATE
1,878,937
11 April 2022
08:30:42
BST
962
219.00
BATE
1,879,513
11 April 2022
08:31:51
BST
899
218.60
BATE
1,882,592
11 April 2022
08:31:51
BST
838
218.60
BATE
1,882,590
11 April 2022
08:33:57
BST
809
218.50
BATE
1,888,277
11 April 2022
08:33:57
BST
811
218.50
BATE
1,888,271
11 April 2022
08:38:58
BST
401
219.00
BATE
1,901,840
11 April 2022
08:38:58
BST
899
219.00
BATE
1,901,838
11 April 2022
08:38:58
BST
917
219.00
BATE
1,901,836
11 April 2022
08:39:00
BST
392
219.00
BATE
1,901,963
11 April 2022
08:39:00
BST
917
219.00
BATE
1,901,961
11 April 2022
08:39:01
BST
850
218.80
BATE
1,902,061
11 April 2022
08:39:01
BST
801
218.80
BATE
1,902,057
11 April 2022
08:39:01
BST
989
218.80
BATE
1,902,059
11 April 2022
08:39:01
BST
2360
218.80
BATE
1,902,054
11 April 2022
08:39:01
BST
1384
218.80
BATE
1,902,052
11 April 2022
08:39:01
BST
1234
218.90
BATE
1,902,042
11 April 2022
08:39:01
BST
878
218.90
BATE
1,902,036
11 April 2022
08:39:02
BST
959
218.80
BATE
1,902,127
11 April 2022
08:39:02
BST
1299
218.80
BATE
1,902,125
11 April 2022
08:39:02
BST
1326
218.80
BATE
1,902,092
11 April 2022
08:39:02
BST
946
218.80
BATE
1,902,090
11 April 2022
08:40:27
BST
936
219.20
BATE
1,906,353
11 April 2022
08:40:27
BST
936
219.20
BATE
1,906,351
11 April 2022
08:40:27
BST
424
219.20
BATE
1,906,349
11 April 2022
08:40:27
BST
258
219.20
BATE
1,906,347
11 April 2022
08:40:27
BST
291
219.20
BATE
1,906,345
11 April 2022
08:41:27
BST
982
219.20
BATE
1,909,341
11 April 2022
08:41:45
BST
872
219.20
BATE
1,910,097
11 April 2022
08:41:45
BST
755
219.20
BATE
1,910,093
11 April 2022
08:41:45
BST
839
219.20
BATE
1,910,095
11 April 2022
08:41:45
BST
232
219.20
BATE
1,910,091
11 April 2022
08:41:45
BST
836
219.20
BATE
1,910,089
11 April 2022
08:42:23
BST
971
219.20
BATE
1,911,583
11 April 2022
08:42:23
BST
1129
219.20
BATE
1,911,581
11 April 2022
08:42:23
BST
815
219.20
BATE
1,911,575
11 April 2022
08:43:12
BST
948
219.10
BATE
1,913,909
11 April 2022
08:43:12
BST
983
219.10
BATE
1,913,905
11 April 2022
08:45:13
BST
382
219.30
BATE
1,919,362
11 April 2022
08:45:13
BST
594
219.30
BATE
1,919,358
11 April 2022
08:45:27
BST
929
219.20
BATE
1,920,058
11 April 2022
08:45:27
BST
1502
219.20
BATE
1,920,062
11 April 2022
08:45:28
BST
986
219.10
BATE
1,920,109
11 April 2022
08:45:28
BST
999
219.10
BATE
1,920,107
11 April 2022
08:45:28
BST
744
219.10
BATE
1,920,105
11 April 2022
08:45:28
BST
192
219.10
BATE
1,920,091
11 April 2022
08:45:28
BST
882
219.10
BATE
1920089
11 April 2022
08:45:36
BST
503
219.00
BATE
1920466
11 April 2022
08:45:36
BST
342
219.00
BATE
1920470
11 April 2022
08:45:36
BST
802
219.00
BATE
1920472
11 April 2022
08:48:59
BST
953
219.70
BATE
1931803
11 April 2022
08:48:59
BST
1006
219.70
BATE
1931799
11 April 2022
08:49:11
BST
1077
219.60
BATE
1932616
11 April 2022
08:49:11
BST
1277
219.60
BATE
1932612
11 April 2022
08:50:00
BST
804
219.50
BATE
1935454
11 April 2022
08:50:00
BST
884
219.50
BATE
1935456
11 April 2022
08:51:18
BST
866
219.50
BATE
1938314
11 April 2022
08:51:18
BST
958
219.50
BATE
1938312
11 April 2022
08:53:06
BST
531
219.40
BATE
1941776
11 April 2022
08:53:06
BST
351
219.40
BATE
1941774
11 April 2022
08:53:06
BST
807
219.40
BATE
1941772
11 April 2022
08:53:09
BST
1284
219.30
BATE
1941867
11 April 2022
08:53:09
BST
472
219.30
BATE
1941871
11 April 2022
08:53:09
BST
506
219.30
BATE
1941869
11 April 2022
08:53:42
BST
872
219.30
BATE
1942913
11 April 2022
08:53:42
BST
852
219.30
BATE
1942911
11 April 2022
08:53:45
BST
828
219.20
BATE
1943108
11 April 2022
08:53:45
BST
881
219.20
BATE
1943104
11 April 2022
08:55:55
BST
843
219.30
BATE
1947773
11 April 2022
08:55:55
BST
832
219.30
BATE
1947769
11 April 2022
08:56:09
BST
997
219.30
BATE
1948335
11 April 2022
08:57:15
BST
906
219.20
BATE
1950812
11 April 2022
08:57:15
BST
997
219.20
BATE
1950816
11 April 2022
08:58:07
BST
968
219.10
BATE
1952718
11 April 2022
08:58:07
BST
829
219.10
BATE
1952722
11 April 2022
09:02:48
BST
707
219.20
BATE
1963789
11 April 2022
09:02:56
BST
747
219.10
BATE
1964045
11 April 2022
09:02:56
BST
926
219.10
BATE
1964043
11 April 2022
09:02:56
BST
870
219.10
BATE
1964041
11 April 2022
09:02:56
BST
133
219.10
BATE
1964047
11 April 2022
09:03:09
BST
1490
218.90
BATE
1964472
11 April 2022
09:03:09
BST
984
218.90
BATE
1964476
11 April 2022
09:04:39
BST
859
218.80
BATE
1966785
11 April 2022
09:04:39
BST
986
218.80
BATE
1966787
11 April 2022
09:04:53
BST
878
218.70
BATE
1967397
11 April 2022
09:06:28
BST
955
218.70
BATE
1970369
11 April 2022
09:08:27
BST
902
218.70
BATE
1976648
11 April 2022
09:09:16
BST
940
218.60
BATE
1977957
11 April 2022
09:11:51
BST
916
218.50
BATE
1981546
11 April 2022
09:11:51
BST
874
218.50
BATE
1981544
11 April 2022
09:13:20
BST
959
218.40
BATE
1983671
11 April 2022
09:13:20
BST
970
218.40
BATE
1983667
11 April 2022
09:14:13
BST
894
218.20
BATE
1984943
11 April 2022
09:16:48
BST
265
218.20
BATE
1988893
11 April 2022
09:16:48
BST
641
218.20
BATE
1988889
11 April 2022
09:18:13
BST
839
217.60
BATE
1991527
11 April 2022
09:23:40
BST
846
217.80
BATE
2001158
11 April 2022
09:23:40
BST
829
217.80
BATE
2001162
11 April 2022
09:25:05
BST
48
217.70
BATE
2003218
11 April 2022
09:25:08
BST
929
217.70
BATE
2003306
11 April 2022
09:25:08
BST
947
217.70
BATE
2003302
11 April 2022
09:25:18
BST
873
217.60
BATE
2003650
11 April 2022
09:25:18
BST
847
217.60
BATE
2003646
11 April 2022
09:31:25
BST
214
217.80
BATE
2014358
11 April 2022
09:31:25
BST
639
217.80
BATE
2014356
11 April 2022
09:31:25
BST
863
217.80
BATE
2014354
11 April 2022
09:32:16
BST
178
217.60
BATE
2015912
11 April 2022
09:32:16
BST
1174
217.70
BATE
2015836
11 April 2022
09:32:16
BST
75
217.70
BATE
2015834
11 April 2022
09:32:16
BST
652
217.70
BATE
2015830
11 April 2022
09:32:16
BST
229
217.70
BATE
2015828
11 April 2022
09:32:23
BST
858
217.60
BATE
2016145
11 April 2022
09:32:23
BST
690
217.60
BATE
2016141
11 April 2022
08:02:45
BST
11
217.00
CHIX
1801243
11 April 2022
08:02:52
BST
322
217.00
CHIX
1801611
11 April 2022
08:02:52
BST
130
217.00
CHIX
1801609
11 April 2022
08:03:05
BST
468
217.00
CHIX
1802257
11 April 2022
08:03:15
BST
1017
217.00
CHIX
1802699
11 April 2022
08:03:15
BST
440
217.00
CHIX
1802697
11 April 2022
08:04:00
BST
31
217.40
CHIX
1804851
11 April 2022
08:04:00
BST
1300
217.40
CHIX
1804849
11 April 2022
08:04:00
BST
468
217.40
CHIX
1804843
11 April 2022
08:04:00
BST
978
217.40
CHIX
1804841
11 April 2022
08:04:00
BST
1541
217.40
CHIX
1804839
11 April 2022
08:04:43
BST
552
217.40
CHIX
1806587
11 April 2022
08:05:05
BST
479
217.70
CHIX
1807499
11 April 2022
08:05:05
BST
1624
217.70
CHIX
1807495
11 April 2022
08:05:05
BST
1977
217.70
CHIX
1807497
11 April 2022
08:05:36
BST
2637
217.60
CHIX
1808820
11 April 2022
08:06:03
BST
433
217.70
CHIX
1810184
11 April 2022
08:06:03
BST
434
217.70
CHIX
1810188
11 April 2022
08:06:36
BST
781
217.80
CHIX
1811406
11 April 2022
08:06:36
BST
704
217.80
CHIX
1811404
11 April 2022
08:06:36
BST
467
217.80
CHIX
1811402
11 April 2022
08:06:40
BST
476
217.70
CHIX
1811556
11 April 2022
08:06:40
BST
708
217.70
CHIX
1811549
11 April 2022
08:06:49
BST
460
217.60
CHIX
1812077
11 April 2022
08:06:49
BST
523
217.60
CHIX
1812075
11 April 2022
08:06:49
BST
1
217.60
CHIX
1812073
11 April 2022
08:06:49
BST
499
217.60
CHIX
1812071
11 April 2022
08:07:25
BST
405
217.40
CHIX
1813434
11 April 2022
08:08:11
BST
1311
217.50
CHIX
1815297
11 April 2022
08:08:11
BST
791
217.50
CHIX
1815295
11 April 2022
08:08:11
BST
1226
217.50
CHIX
1815293
11 April 2022
08:08:11
BST
36
217.50
CHIX
1815291
11 April 2022
08:08:27
BST
487
217.40
CHIX
1815909
11 April 2022
08:08:48
BST
685
217.20
CHIX
1816764
11 April 2022
08:09:06
BST
679
217.40
CHIX
1817472
11 April 2022
08:09:32
BST
647
217.70
CHIX
1819002
11 April 2022
08:09:32
BST
514
217.70
CHIX
1818999
11 April 2022
08:09:32
BST
478
217.70
CHIX
1818997
11 April 2022
08:10:00
BST
1793
217.80
CHIX
1820242
11 April 2022
08:10:04
BST
494
217.70
CHIX
1820528
11 April 2022
08:10:04
BST
427
217.70
CHIX
1820520
11 April 2022
08:10:04
BST
564
217.70
CHIX
1820524
11 April 2022
08:10:50
BST
599
217.90
CHIX
1822951
11 April 2022
08:10:53
BST
663
217.90
CHIX
1823047
11 April 2022
08:11:00
BST
732
217.80
CHIX
1823235
11 April 2022
08:11:09
BST
527
217.70
CHIX
1823718
11 April 2022
08:11:09
BST
548
217.70
CHIX
1823712
11 April 2022
08:11:38
BST
451
218.10
CHIX
1824826
11 April 2022
08:11:39
BST
379
218.10
CHIX
1824888
11 April 2022
08:11:52
BST
459
218.00
CHIX
1825597
11 April 2022
08:11:52
BST
492
218.00
CHIX
1825595
11 April 2022
08:11:54
BST
1
218.00
CHIX
1825684
11 April 2022
08:11:54
BST
182
218.00
CHIX
1825688
11 April 2022
08:11:54
BST
572
218.00
CHIX
1825686
11 April 2022
08:11:55
BST
442
217.70
CHIX
1825849
11 April 2022
08:11:55
BST
410
217.80
CHIX
1825823
11 April 2022
08:11:55
BST
466
217.80
CHIX
1825813
11 April 2022
08:11:55
BST
450
217.90
CHIX
1825769
11 April 2022
08:12:28
BST
405
217.70
CHIX
1827565
11 April 2022
08:12:29
BST
403
217.60
CHIX
1827745
11 April 2022
08:12:29
BST
504
217.60
CHIX
1827743
11 April 2022
08:12:29
BST
405
217.60
CHIX
1827737
11 April 2022
08:12:43
BST
425
217.40
CHIX
1828678
11 April 2022
08:12:53
BST
478
217.30
CHIX
1829272
11 April 2022
08:13:32
BST
1246
217.60
CHIX
1831084
11 April 2022
08:13:45
BST
437
217.40
CHIX
1831549
11 April 2022
08:14:35
BST
2719
217.60
CHIX
1833807
11 April 2022
08:15:00
BST
455
217.50
CHIX
1834904
11 April 2022
08:15:00
BST
413
217.50
CHIX
1834901
11 April 2022
08:15:00
BST
338
217.50
CHIX
1834899
11 April 2022
08:15:00
BST
411
217.50
CHIX
1834897
11 April 2022
08:15:00
BST
789
217.50
CHIX
1834895
11 April 2022
08:15:00
BST
433
217.50
CHIX
1834892
11 April 2022
08:15:00
BST
516
217.50
CHIX
1834889
11 April 2022
08:16:09
BST
639
217.50
CHIX
1838053
11 April 2022
08:16:09
BST
387
217.60
CHIX
1838051
11 April 2022
08:16:09
BST
917
217.60
CHIX
1838049
11 April 2022
08:16:09
BST
1000
217.60
CHIX
1838047
11 April 2022
08:16:44
BST
430
217.50
CHIX
1839538
11 April 2022
08:17:42
BST
3501
217.80
CHIX
1841986
11 April 2022
08:17:43
BST
846
217.60
CHIX
1842046
11 April 2022
08:19:05
BST
1998
218.10
CHIX
1845753
11 April 2022
08:19:05
BST
2277
218.10
CHIX
1845751
11 April 2022
08:19:48
BST
454
218.00
CHIX
1847690
11 April 2022
08:19:48
BST
432
218.00
CHIX
1847688
11 April 2022
08:19:48
BST
638
218.00
CHIX
1847676
11 April 2022
08:19:48
BST
1000
218.00
CHIX
1847674
11 April 2022
08:19:48
BST
582
218.00
CHIX
1847680
11 April 2022
08:19:48
BST
162
218.00
CHIX
1847678
11 April 2022
08:19:48
BST
411
218.00
CHIX
1847670
11 April 2022
08:19:48
BST
489
218.00
CHIX
1847668
11 April 2022
08:20:52
BST
747
218.00
CHIX
1850104
11 April 2022
08:20:52
BST
408
218.00
CHIX
1850100
11 April 2022
08:21:40
BST
2484
217.90
CHIX
1852119
11 April 2022
08:21:50
BST
584
217.80
CHIX
1852513
11 April 2022
08:23:07
BST
2848
217.90
CHIX
1855562
11 April 2022
08:23:39
BST
777
217.90
CHIX
1856816
11 April 2022
08:23:42
BST
1253
217.90
CHIX
1856913
11 April 2022
08:24:42
BST
1440
217.90
CHIX
1859019
11 April 2022
08:24:42
BST
641
217.90
CHIX
1859017
11 April 2022
08:24:42
BST
7
217.90
CHIX
1859023
11 April 2022
08:24:42
BST
1686
217.90
CHIX
1859021
11 April 2022
08:25:50
BST
642
218.70
CHIX
1862140
11 April 2022
08:25:50
BST
1398
218.70
CHIX
1862138
11 April 2022
08:25:50
BST
229
218.70
CHIX
1862136
11 April 2022
08:26:30
BST
565
219.20
CHIX
1864017
11 April 2022
08:26:30
BST
1692
219.20
CHIX
1864008
11 April 2022
08:27:00
BST
459
219.50
CHIX
1865664
11 April 2022
08:27:00
BST
462
219.50
CHIX
1865662
11 April 2022
08:27:00
BST
1036
219.50
CHIX
1865660
11 April 2022
08:27:20
BST
413
219.40
CHIX
1866865
11 April 2022
08:27:31
BST
415
219.30
CHIX
1867266
11 April 2022
08:27:31
BST
456
219.30
CHIX
1867264
11 April 2022
08:27:31
BST
685
219.30
CHIX
1867260
11 April 2022
08:27:31
BST
1014
219.30
CHIX
1867249
11 April 2022
08:29:05
BST
18
219.40
CHIX
1872299
11 April 2022
08:29:05
BST
3494
219.40
CHIX
1872297
11 April 2022
08:29:49
BST
462
219.80
CHIX
1875396
11 April 2022
08:29:52
BST
633
219.70
CHIX
1875555
11 April 2022
08:30:00
BST
732
219.60
CHIX
1876261
11 April 2022
08:30:00
BST
401
219.70
CHIX
1876083
11 April 2022
08:30:00
BST
486
219.70
CHIX
1876081
11 April 2022
08:30:03
BST
521
219.50
CHIX
1876697
11 April 2022
08:30:29
BST
465
219.30
CHIX
1878685
11 April 2022
08:30:29
BST
475
219.30
CHIX
1878683
11 April 2022
08:30:31
BST
513
219.20
CHIX
1878935
11 April 2022
08:30:38
BST
176
219.10
CHIX
1879310
11 April 2022
08:30:38
BST
237
219.10
CHIX
1879308
11 April 2022
08:30:42
BST
472
219.00
CHIX
1879515
11 April 2022
08:31:09
BST
544
218.80
CHIX
1880645
11 April 2022
08:31:44
BST
426
218.70
CHIX
1882046
11 April 2022
08:31:44
BST
461
218.70
CHIX
1882044
11 April 2022
08:32:15
BST
1141
218.50
CHIX
1883907
11 April 2022
08:32:15
BST
676
218.50
CHIX
1883903
11 April 2022
08:33:03
BST
779
218.60
CHIX
1885812
11 April 2022
08:33:43
BST
1638
218.60
CHIX
1887701
11 April 2022
08:33:57
BST
620
218.50
CHIX
1888279
11 April 2022
08:33:57
BST
593
218.50
CHIX
1888275
11 April 2022
08:34:02
BST
673
218.40
CHIX
1888783
11 April 2022
08:34:02
BST
310
218.40
CHIX
1888779
11 April 2022
08:34:10
BST
446
218.30
CHIX
1889522
11 April 2022
08:34:10
BST
55
218.30
CHIX
1889520
11 April 2022
08:34:10
BST
490
218.30
CHIX
1889511
11 April 2022
08:35:50
BST
1762
218.60
CHIX
1893537
11 April 2022
08:36:12
BST
401
218.80
CHIX
1894437
11 April 2022
08:36:12
BST
1116
218.80
CHIX
1894435
11 April 2022
08:36:29
BST
481
218.70
CHIX
1895128
11 April 2022
08:36:29
BST
534
218.70
CHIX
1895126
11 April 2022
08:37:06
BST
542
218.80
CHIX
1896871
11 April 2022
08:37:06
BST
453
218.80
CHIX
1896869
11 April 2022
08:37:31
BST
1275
218.80
CHIX
1897868
11 April 2022
08:37:56
BST
537
218.90
CHIX
1898914
11 April 2022
08:38:20
BST
736
219.00
CHIX
1900053
11 April 2022
08:38:42
BST
976
219.00
CHIX
1901100
11 April 2022
08:38:42
BST
481
219.00
CHIX
1901098
11 April 2022
08:39:01
BST
489
218.90
CHIX
1902040
11 April 2022
08:39:01
BST
511
218.90
CHIX
1902034
11 April 2022
08:39:33
BST
779
219.00
CHIX
1903696
11 April 2022
08:40:02
BST
792
219.10
CHIX
1905108
11 April 2022
08:40:27
BST
467
219.20
CHIX
1906355
11 April 2022
08:40:28
BST
229
219.20
CHIX
1906407
11 April 2022
08:40:29
BST
517
219.20
CHIX
1906422
11 April 2022
08:40:29
BST
739
219.20
CHIX
1906420
11 April 2022
08:41:29
BST
2328
219.20
CHIX
1909429
11 April 2022
08:41:29
BST
495
219.20
CHIX
1909427
11 April 2022
08:42:23
BST
1013
219.20
CHIX
1911585
11 April 2022
08:42:23
BST
491
219.20
CHIX
1911577
11 April 2022
08:42:23
BST
524
219.20
CHIX
1911571
11 April 2022
08:43:12
BST
419
219.10
CHIX
1913913
11 April 2022
08:43:12
BST
497
219.10
CHIX
1913903
11 April 2022
08:43:36
BST
579
219.00
CHIX
1915085
11 April 2022
08:45:13
BST
3818
219.30
CHIX
1919360
11 April 2022
08:45:27
BST
795
219.10
CHIX
1920079
11 April 2022
08:45:27
BST
443
219.20
CHIX
1920060
11 April 2022
08:45:27
BST
413
219.20
CHIX
1920064
11 April 2022
08:45:36
BST
483
219.00
CHIX
1920468
11 April 2022
08:46:44
BST
105
219.40
CHIX
1923947
11 April 2022
08:46:44
BST
479
219.40
CHIX
1923945
11 April 2022
08:46:44
BST
495
219.40
CHIX
1923943
11 April 2022
08:47:30
BST
2497
219.50
CHIX
1926363
11 April 2022
08:47:58
BST
598
219.50
CHIX
1927710
11 April 2022
08:47:58
BST
400
219.50
CHIX
1927708
11 April 2022
08:48:59
BST
1100
219.70
CHIX
1931809
11 April 2022
08:48:59
BST
405
219.70
CHIX
1931801
11 April 2022
08:48:59
BST
486
219.70
CHIX
1931807
11 April 2022
08:48:59
BST
754
219.70
CHIX
1931805
11 April 2022
08:49:11
BST
474
219.60
CHIX
1932614
11 April 2022
08:49:11
BST
429
219.60
CHIX
1932610
11 April 2022
08:50:00
BST
917
219.50
CHIX
1935462
11 April 2022
08:50:00
BST
641
219.50
CHIX
1935460
11 April 2022
08:50:00
BST
627
219.50
CHIX
1935452
11 April 2022
08:50:43
BST
1310
219.50
CHIX
1936901
11 April 2022
08:51:18
BST
550
219.50
CHIX
1938310
11 April 2022
08:51:18
BST
547
219.50
CHIX
1938308
11 April 2022
08:52:26
BST
408
219.50
CHIX
1940470
11 April 2022
08:52:26
BST
2031
219.50
CHIX
1940466
11 April 2022
08:52:26
BST
413
219.50
CHIX
1940464
11 April 2022
08:52:26
BST
474
219.50
CHIX
1940468
11 April 2022
08:53:06
BST
595
219.40
CHIX
1941770
11 April 2022
08:53:09
BST
481
219.40
CHIX
1941838
11 April 2022
08:53:42
BST
593
219.30
CHIX
1942917
11 April 2022
08:53:42
BST
917
219.30
CHIX
1942915
11 April 2022
08:53:45
BST
811
219.20
CHIX
1943106
11 April 2022
08:55:08
BST
1692
219.40
CHIX
1946135
11 April 2022
08:55:55
BST
460
219.30
CHIX
1947777
11 April 2022
08:55:55
BST
427
219.30
CHIX
1947775
11 April 2022
08:55:55
BST
667
219.30
CHIX
1947771
11 April 2022
08:56:09
BST
454
219.30
CHIX
1948357
11 April 2022
08:56:13
BST
223
219.30
CHIX
1948478
11 April 2022
08:56:15
BST
231
219.30
CHIX
1948556
11 April 2022
08:56:22
BST
773
219.30
CHIX
1948893
11 April 2022
08:56:26
BST
889
219.30
CHIX
1949076
11 April 2022
08:57:15
BST
599
219.20
CHIX
1950814
11 April 2022
08:57:24
BST
924
219.20
CHIX
1951246
11 April 2022
08:57:24
BST
489
219.20
CHIX
1951243
11 April 2022
08:58:06
BST
496
219.20
CHIX
1952629
11 April 2022
08:58:06
BST
449
219.20
CHIX
1952626
11 April 2022
08:58:06
BST
400
219.20
CHIX
1952624
11 April 2022
08:58:07
BST
471
219.10
CHIX
1952726
11 April 2022
08:58:07
BST
779
219.10
CHIX
1952720
11 April 2022
08:58:08
BST
468
219.00
CHIX
1952844
11 April 2022
09:00:02
BST
2419
219.00
CHIX
1956997
11 April 2022
09:00:03
BST
44
219.00
CHIX
1957048
11 April 2022
09:00:41
BST
198
219.10
CHIX
1960147
11 April 2022
09:00:41
BST
422
219.10
CHIX
1960145
11 April 2022
09:01:05
BST
411
219.10
CHIX
1960785
11 April 2022
09:02:48
BST
1091
219.20
CHIX
1963781
11 April 2022
09:02:48
BST
1361
219.20
CHIX
1963777
11 April 2022
09:02:48
BST
733
219.20
CHIX
1963775
11 April 2022
09:02:48
BST
455
219.20
CHIX
1963773
11 April 2022
09:02:48
BST
196
219.20
CHIX
1963771
11 April 2022
09:02:48
BST
496
219.20
CHIX
1963769
11 April 2022
09:02:48
BST
1467
219.20
CHIX
1963767
11 April 2022
09:03:07
BST
638
219.00
CHIX
1964399
11 April 2022
09:03:09
BST
591
218.90
CHIX
1964478
11 April 2022
09:03:09
BST
30
218.90
CHIX
1964474
11 April 2022
09:03:55
BST
436
218.90
CHIX
1965678
11 April 2022
09:04:13
BST
917
218.90
CHIX
1966113
11 April 2022
09:04:39
BST
449
218.90
CHIX
1966791
11 April 2022
09:04:39
BST
446
218.80
CHIX
1966783
11 April 2022
09:04:39
BST
569
218.80
CHIX
1966789
11 April 2022
09:04:53
BST
637
218.70
CHIX
1967395
11 April 2022
09:06:28
BST
1744
218.80
CHIX
1970340
11 April 2022
09:06:28
BST
448
218.80
CHIX
1970329
11 April 2022
09:06:28
BST
431
218.80
CHIX
1970327
11 April 2022
09:06:28
BST
1518
218.80
CHIX
1970325
11 April 2022
09:06:30
BST
347
218.70
CHIX
1970442
11 April 2022
09:06:30
BST
126
218.70
CHIX
1970437
11 April 2022
09:07:20
BST
441
218.70
CHIX
1971750
11 April 2022
09:08:15
BST
454
218.80
CHIX
1975339
11 April 2022
09:08:15
BST
857
218.80
CHIX
1975337
11 April 2022
09:08:15
BST
419
218.80
CHIX
1975335
11 April 2022
09:08:23
BST
472
218.80
CHIX
1976494
11 April 2022
09:08:27
BST
460
218.70
CHIX
1976657
11 April 2022
09:08:27
BST
514
218.70
CHIX
1976646
11 April 2022
09:08:27
BST
558
218.80
CHIX
1976629
11 April 2022
09:08:27
BST
917
218.80
CHIX
1976627
11 April 2022
09:08:27
BST
46
218.80
CHIX
1976625
11 April 2022
09:09:50
BST
1316
218.60
CHIX
1978803
11 April 2022
09:09:51
BST
613
218.60
CHIX
1978814
11 April 2022
09:11:00
BST
1923
218.60
CHIX
1980424
11 April 2022
09:11:00
BST
491
218.60
CHIX
1980422
11 April 2022
09:11:01
BST
694
218.60
CHIX
1980478
11 April 2022
09:11:01
BST
112
218.60
CHIX
1980476
11 April 2022
09:11:51
BST
462
218.50
CHIX
1981542
11 April 2022
09:12:51
BST
917
218.50
CHIX
1983142
11 April 2022
09:12:51
BST
860
218.50
CHIX
1983140
11 April 2022
09:13:20
BST
545
218.40
CHIX
1983673
11 April 2022
09:13:20
BST
654
218.40
CHIX
1983669
11 April 2022
09:14:13
BST
674
218.30
CHIX
1984949
11 April 2022
09:14:13
BST
409
218.20
CHIX
1984945
11 April 2022
09:14:13
BST
711
218.20
CHIX
1984941
11 April 2022
09:14:28
BST
1049
218.20
CHIX
1985644
11 April 2022
09:15:28
BST
460
218.30
CHIX
1987094
11 April 2022
09:15:28
BST
887
218.30
CHIX
1987090
11 April 2022
09:15:28
BST
557
218.30
CHIX
1987092
11 April 2022
09:16:36
BST
633
218.30
CHIX
1988600
11 April 2022
09:16:36
BST
429
218.30
CHIX
1988587
11 April 2022
09:16:36
BST
1695
218.30
CHIX
1988585
11 April 2022
09:16:48
BST
426
218.20
CHIX
1988891
11 April 2022
09:16:51
BST
529
218.10
CHIX
1988958
11 April 2022
09:17:10
BST
457
218.00
CHIX
1989318
11 April 2022
09:17:25
BST
453
217.90
CHIX
1989825
11 April 2022
09:17:25
BST
469
217.90
CHIX
1989823
11 April 2022
09:17:25
BST
477
217.90
CHIX
1989821
11 April 2022
09:18:13
BST
566
217.60
CHIX
1991537
11 April 2022
09:18:13
BST
433
217.60
CHIX
1991525
11 April 2022
09:19:15
BST
508
217.60
CHIX
1993142
11 April 2022
09:19:40
BST
451
217.80
CHIX
1993899
11 April 2022
09:19:40
BST
419
217.80
CHIX
1993891
11 April 2022
09:19:52
BST
569
217.70
CHIX
1994174
11 April 2022
09:20:14
BST
535
217.60
CHIX
1994970
11 April 2022
09:20:14
BST
583
217.60
CHIX
1994974
11 April 2022
09:20:22
BST
880
217.50
CHIX
1995319
11 April 2022
09:21:21
BST
506
217.80
CHIX
1997268
11 April 2022
09:21:21
BST
488
217.80
CHIX
1997266
11 April 2022
09:22:13
BST
680
217.90
CHIX
1999031
11 April 2022
09:23:14
BST
498
217.90
CHIX
2000431
11 April 2022
09:23:14
BST
1765
217.90
CHIX
2000433
11 April 2022
09:23:14
BST
464
217.90
CHIX
2000429
11 April 2022
09:23:14
BST
534
217.90
CHIX
2000425
11 April 2022
09:23:14
BST
633
217.90
CHIX
2000423
11 April 2022
09:23:40
BST
596
217.80
CHIX
2001156
11 April 2022
09:24:20
BST
545
217.80
CHIX
2002142
11 April 2022
09:24:20
BST
472
217.80
CHIX
2002140
11 April 2022
09:25:08
BST
669
217.70
CHIX
2003304
11 April 2022
09:25:18
BST
578
217.60
CHIX
2003648
11 April 2022
09:25:52
BST
318
217.60
CHIX
2004409
11 April 2022
09:25:52
BST
1014
217.60
CHIX
2004407
11 April 2022
09:26:16
BST
424
217.70
CHIX
2005091
11 April 2022
09:26:16
BST
461
217.70
CHIX
2005089
11 April 2022
09:27:00
BST
1729
217.70
CHIX
2006281
11 April 2022
09:27:30
BST
509
217.70
CHIX
2007171
11 April 2022
09:28:16
BST
2095
217.70
CHIX
2008593
11 April 2022
09:28:25
BST
686
217.60
CHIX
2008885
11 April 2022
09:29:30
BST
832
217.70
CHIX
2010576
11 April 2022
09:29:30
BST
467
217.70
CHIX
2010574
11 April 2022
09:29:59
BST
967
217.80
CHIX
2011583
11 April 2022
09:30:24
BST
625
217.90
CHIX
2012474
11 April 2022
09:30:52
BST
321
217.90
CHIX
2013296
11 April 2022
09:30:52
BST
917
217.90
CHIX
2013294
11 April 2022
09:30:52
BST
594
217.90
CHIX
2013290
11 April 2022
09:30:52
BST
522
217.90
CHIX
2013288
11 April 2022
09:31:25
BST
473
217.80
CHIX
2014352
11 April 2022
09:31:48
BST
545
217.80
CHIX
2014999
11 April 2022
09:31:48
BST
478
217.80
CHIX
2014986
11 April 2022
09:32:16
BST
809
217.70
CHIX
2015840
11 April 2022
09:32:16
BST
714
217.70
CHIX
2015832
11 April 2022
09:32:23
BST
494
217.60
CHIX
2016143
11 April 2022
09:33:54
BST
431
217.60
CHIX
2018452
11 April 2022
09:33:54
BST
1964
217.60
CHIX
2018450
11 April 2022
09:35:00
BST
495
217.60
CHIX
2020337
11 April 2022
09:35:00
BST
1653
217.60
CHIX
2020331
11 April 2022
09:35:00
BST
494
217.60
CHIX
2020327
11 April 2022
09:35:00
BST
488
217.60
CHIX
2020325
11 April 2022
09:36:55
BST
1944
217.70
CHIX
2023617
11 April 2022
09:36:55
BST
580
217.70
CHIX
2023615
11 April 2022
08:02:52
BST
2100
217.00
LSE
1801615
11 April 2022
08:02:52
BST
4678
217.00
LSE
1801613
11 April 2022
08:02:53
BST
2654
216.90
LSE
1801645
11 April 2022
08:02:54
BST
319
216.90
LSE
1801678
11 April 2022
08:02:59
BST
137
216.90
LSE
1801920
11 April 2022
08:03:05
BST
1901
216.90
LSE
1802255
11 April 2022
08:04:43
BST
6994
217.40
LSE
1806585
11 April 2022
08:05:36
BST
6287
217.60
LSE
1808822
11 April 2022
08:05:36
BST
6244
217.60
LSE
1808810
11 April 2022
08:06:40
BST
7078
217.70
LSE
1811611
11 April 2022
08:06:40
BST
6844
217.70
LSE
1811544
11 April 2022
08:06:40
BST
67
217.70
LSE
1811547
11 April 2022
08:08:27
BST
4104
217.40
LSE
1815913
11 April 2022
08:08:27
BST
3233
217.40
LSE
1815915
11 April 2022
08:08:48
BST
7396
217.20
LSE
1816766
11 April 2022
08:10:00
BST
6465
217.80
LSE
1820244
11 April 2022
08:10:04
BST
6641
217.70
LSE
1820540
11 April 2022
08:10:04
BST
7061
217.70
LSE
1820538
11 April 2022
08:10:04
BST
8810
217.70
LSE
1820526
11 April 2022
08:11:09
BST
55
217.70
LSE
1823724
11 April 2022
08:11:09
BST
6350
217.70
LSE
1823722
11 April 2022
08:11:40
BST
708
218.00
LSE
1824951
11 April 2022
08:11:40
BST
708
218.00
LSE
1824943
11 April 2022
08:11:40
BST
6101
218.00
LSE
1824933
11 April 2022
08:11:40
BST
4939
218.00
LSE
1824931
11 April 2022
08:11:40
BST
4422
218.00
LSE
1824929
11 April 2022
08:11:55
BST
5168
217.80
LSE
1825829
11 April 2022
08:11:55
BST
1500
217.80
LSE
1825827
11 April 2022
08:11:55
BST
6651
217.80
LSE
1825821
11 April 2022
08:11:55
BST
6842
217.90
LSE
1825775
11 April 2022
08:12:29
BST
6863
217.60
LSE
1827741
11 April 2022
08:13:35
BST
6798
217.50
LSE
1831241
11 April 2022
08:13:45
BST
3399
217.40
LSE
1831545
11 April 2022
08:13:45
BST
3505
217.40
LSE
1831543
11 April 2022
08:15:01
BST
171
217.40
LSE
1835030
11 April 2022
08:15:01
BST
6834
217.40
LSE
1834986
11 April 2022
08:16:09
BST
1282
217.60
LSE
1838043
11 April 2022
08:16:09
BST
4963
217.60
LSE
1838045
11 April 2022
08:19:48
BST
7416
218.00
LSE
1847692
11 April 2022
08:19:48
BST
1800
218.00
LSE
1847682
11 April 2022
08:19:48
BST
4521
218.00
LSE
1847686
11 April 2022
08:19:48
BST
1400
218.00
LSE
1847684
11 April 2022
08:19:48
BST
7878
218.00
LSE
1847672
11 April 2022
08:20:52
BST
1001
218.00
LSE
1850110
11 April 2022
08:20:52
BST
1500
218.00
LSE
1850106
11 April 2022
08:20:52
BST
1500
218.00
LSE
1850108
11 April 2022
08:20:52
BST
999
218.00
LSE
1850116
11 April 2022
08:20:52
BST
1031
218.00
LSE
1850112
11 April 2022
08:20:52
BST
875
218.00
LSE
1850114
11 April 2022
08:20:52
BST
6348
218.00
LSE
1850102
11 April 2022
08:21:50
BST
1498
217.80
LSE
1852536
11 April 2022
08:23:07
BST
5148
217.80
LSE
1855564
11 April 2022
08:27:00
BST
1800
219.50
LSE
1865679
11 April 2022
08:27:00
BST
6615
219.50
LSE
1865677
11 April 2022
08:27:00
BST
1500
219.50
LSE
1865668
11 April 2022
08:27:00
BST
1400
219.50
LSE
1865666
11 April 2022
08:27:20
BST
8252
219.40
LSE
1866873
11 April 2022
08:27:20
BST
1443
219.50
LSE
1866848
11 April 2022
08:27:20
BST
1031
219.50
LSE
1866846
11 April 2022
08:27:20
BST
1001
219.50
LSE
1866844
11 April 2022
08:27:20
BST
1500
219.50
LSE
1866842
11 April 2022
08:27:31
BST
6781
219.30
LSE
1867262
11 April 2022
08:27:31
BST
7703
219.30
LSE
1867255
11 April 2022
08:28:26
BST
1500
219.50
LSE
1870632
11 April 2022
08:29:05
BST
1500
219.40
LSE
1872305
11 April 2022
08:29:05
BST
7347
219.40
LSE
1872294
11 April 2022
08:29:05
BST
7166
219.40
LSE
1872290
11 April 2022
08:29:05
BST
6136
219.40
LSE
1872292
11 April 2022
08:29:44
BST
5600
219.60
LSE
1875098
11 April 2022
08:30:00
BST
2544
219.60
LSE
1876267
11 April 2022
08:30:00
BST
494
219.60
LSE
1876263
11 April 2022
08:30:00
BST
4506
219.60
LSE
1876265
11 April 2022
08:30:21
BST
610
219.30
LSE
1878299
11 April 2022
08:30:29
BST
5503
219.30
LSE
1878687
11 April 2022
08:31:44
BST
7388
218.70
LSE
1882048
11 April 2022
08:32:15
BST
7050
218.50
LSE
1883905
11 April 2022
08:33:57
BST
1377
218.50
LSE
1888281
11 April 2022
08:33:57
BST
5894
218.50
LSE
1888273
11 April 2022
08:34:02
BST
6155
218.40
LSE
1888781
11 April 2022
08:36:29
BST
6896
218.70
LSE
1895130
11 April 2022
08:39:01
BST
6056
218.80
LSE
1902050
11 April 2022
08:39:01
BST
1500
218.80
LSE
1902048
11 April 2022
08:39:01
BST
8136
218.90
LSE
1902046
11 April 2022
08:39:01
BST
1031
218.90
LSE
1902044
11 April 2022
08:39:01
BST
6772
218.90
LSE
1902038
11 April 2022
08:42:23
BST
1728
219.20
LSE
1911589
11 April 2022
08:42:23
BST
1800
219.20
LSE
1911587
11 April 2022
08:42:23
BST
5824
219.20
LSE
1911579
11 April 2022
08:42:23
BST
1300
219.20
LSE
1911573
11 April 2022
08:43:12
BST
6147
219.10
LSE
1913911
11 April 2022
08:43:12
BST
545
219.10
LSE
1913907
11 April 2022
08:43:19
BST
495
218.90
LSE
1914361
11 April 2022
08:45:27
BST
6586
219.10
LSE
1920077
11 April 2022
08:45:27
BST
1678
219.20
LSE
1920066
11 April 2022
08:45:27
BST
4867
219.20
LSE
1920068
11 April 2022
08:49:11
BST
7627
219.60
LSE
1932618
11 April 2022
08:49:55
BST
496
219.50
LSE
1934984
11 April 2022
08:50:00
BST
5843
219.50
LSE
1935458
11 April 2022
08:50:13
BST
495
219.40
LSE
1936057
11 April 2022
08:51:18
BST
6618
219.50
LSE
1938316
11 April 2022
08:53:06
BST
7179
219.40
LSE
1941778
11 April 2022
08:53:42
BST
7482
219.30
LSE
1942909
11 April 2022
08:55:55
BST
6409
219.30
LSE
1947779
11 April 2022
08:57:15
BST
6613
219.20
LSE
1950818
11 April 2022
08:58:07
BST
188
219.10
LSE
1952724
11 April 2022
08:58:07
BST
7325
219.10
LSE
1952716
11 April 2022
09:02:30
BST
1500
219.30
LSE
1963044
11 April 2022
09:02:30
BST
983
219.30
LSE
1963042
11 April 2022
09:02:30
BST
1031
219.30
LSE
1963046
11 April 2022
09:02:30
BST
1001
219.30
LSE
1963048
11 April 2022
09:02:48
BST
8489
219.20
LSE
1963779
11 April 2022
09:02:56
BST
8523
219.10
LSE
1964049
11 April 2022
09:04:53
BST
5700
218.70
LSE
1967393
11 April 2022
09:04:53
BST
693
218.70
LSE
1967391
11 April 2022
09:07:20
BST
6245
218.70
LSE
1971725
11 April 2022
09:09:16
BST
7007
218.60
LSE
1977959
11 April 2022
09:16:48
BST
7558
218.20
LSE
1988895
11 April 2022
09:20:14
BST
7037
217.60
LSE
1994972
11 April 2022
09:23:14
BST
6645
217.90
LSE
2000427
11 April 2022
09:23:40
BST
6100
217.80
LSE
2001168
11 April 2022
09:23:40
BST
1500
217.80
LSE
2001166
11 April 2022
09:23:40
BST
453
217.80
LSE
2001164
11 April 2022
09:23:40
BST
7393
217.80
LSE
2001160
11 April 2022
09:27:00
BST
600
217.70
LSE
2006279
11 April 2022
09:27:00
BST
800
217.70
LSE
2006277
11 April 2022
09:27:00
BST
600
217.70
LSE
2006275
11 April 2022
09:27:00
BST
600
217.70
LSE
2006273
11 April 2022
09:28:25
BST
6586
217.60
LSE
2008889
11 April 2022
09:28:25
BST
594
217.60
LSE
2008887
11 April 2022
09:30:05
BST
1001
217.80
LSE
2011750
11 April 2022
09:30:05
BST
1500
217.80
LSE
2011748
11 April 2022
09:30:05
BST
1031
217.80
LSE
2011752
11 April 2022
09:30:05
BST
1500
217.80
LSE
2011744
11 April 2022
09:30:05
BST
1031
217.80
LSE
2011742
11 April 2022
09:30:10
BST
1031
217.80
LSE
2011946
11 April 2022
09:30:10
BST
1500
217.80
LSE
2011944
11 April 2022
09:30:10
BST
1001
217.80
LSE
2011942
11 April 2022
09:30:52
BST
4820
217.90
LSE
2013313
11 April 2022
09:30:52
BST
1500
217.90
LSE
2013311
11 April 2022
09:30:52
BST
1500
217.90
LSE
2013303
11 April 2022
09:30:52
BST
1001
217.90
LSE
2013301
11 April 2022
09:30:52
BST
1031
217.90
LSE
2013299
11 April 2022
09:30:52
BST
1297
217.90
LSE
2013305
11 April 2022
09:30:52
BST
975
217.90
LSE
2013307
11 April 2022
09:30:52
BST
689
217.90
LSE
2013309
11 April 2022
09:30:52
BST
9682
217.90
LSE
2013292
11 April 2022
09:32:16
BST
1
217.70
LSE
2015857
11 April 2022
09:32:16
BST
6847
217.70
LSE
2015844
11 April 2022
09:32:16
BST
7483
217.70
LSE
2015838
11 April 2022
09:36:28
BST
496
217.50
LSE
2022895
11 April 2022
09:37:53
BST
6631
217.50
LSE
2025321
11 April 2022
09:40:08
BST
1500
217.70
LSE
2029048
11 April 2022
09:40:23
BST
1500
217.70
LSE
2029471
11 April 2022
09:40:33
BST
825
217.70
LSE
2029723
11 April 2022
09:40:33
BST
801
217.70
LSE
2029721
11 April 2022
09:40:33
BST
1500
217.70
LSE
2029719
11 April 2022
09:40:33
BST
1001
217.70
LSE
2029717
11 April 2022
09:40:33
BST
1260
217.70
LSE
2029715
11 April 2022
09:40:33
BST
1031
217.70
LSE
2029713
11 April 2022
09:40:33
BST
6331
217.60
LSE
2029711
11 April 2022
09:40:58
BST
7008
217.60
LSE
2030302
11 April 2022
09:45:13
BST
4036
217.70
LSE
2037244
11 April 2022
09:45:34
BST
2391
217.60
LSE
2037752
11 April 2022
09:45:34
BST
1730
217.60
LSE
2037750
11 April 2022
09:45:34
BST
2409
217.60
LSE
2037748
11 April 2022
09:48:55
BST
6426
217.90
LSE
2042568
11 April 2022
09:50:31
BST
2408
217.80
LSE
2045935
11 April 2022
09:50:31
BST
4123
217.80
LSE
2045933
11 April 2022
09:58:34
BST
159
217.90
LSE
2058795
11 April 2022
09:58:34
BST
7128
217.90
LSE
2058791
11 April 2022
09:58:51
BST
34
217.80
LSE
2059312
11 April 2022
09:58:51
BST
124
217.80
LSE
2059314
11 April 2022
09:58:51
BST
5545
217.80
LSE
2059310
11 April 2022
09:59:33
BST
320
217.80
LSE
2060335
11 April 2022
09:59:33
BST
344
217.80
LSE
2060333
11 April 2022
10:04:00
BST
5911
217.90
LSE
2066578
11 April 2022
10:04:00
BST
1300
217.90
LSE
2066576
11 April 2022
10:16:35
BST
6744
217.70
LSE
2086571
11 April 2022
10:20:48
BST
6980
217.60
LSE
2092880
11 April 2022
10:29:55
BST
9241
217.90
LSE
2107014
11 April 2022
10:30:02
BST
6169
217.80
LSE
2107227
11 April 2022
10:30:02
BST
248
217.80
LSE
2107225
11 April 2022
10:35:17
BST
7268
217.80
LSE
2116707
11 April 2022
10:45:18
BST
7261
218.20
LSE
2135761
11 April 2022
10:47:08
BST
6272
218.70
LSE
2141148
11 April 2022
10:47:11
BST
1800
218.70
LSE
2141292
11 April 2022
10:47:11
BST
1031
218.70
LSE
2141290
11 April 2022
10:47:15
BST
4279
218.50
LSE
2141676
11 April 2022
10:47:15
BST
500
218.50
LSE
2141674
11 April 2022
10:47:15
BST
1500
218.50
LSE
2141672
11 April 2022
10:47:15
BST
5735
218.60
LSE
2141648
11 April 2022
10:47:15
BST
1500
218.60
LSE
2141646
11 April 2022
10:47:15
BST
1929
218.60
LSE
2141635
11 April 2022
10:47:15
BST
1001
218.60
LSE
2141633
11 April 2022
10:47:15
BST
1031
218.60
LSE
2141631
11 April 2022
10:47:15
BST
1500
218.60
LSE
2141629
11 April 2022
10:47:15
BST
1800
218.60
LSE
2141627
11 April 2022
10:47:15
BST
6933
218.60
LSE
2141625
11 April 2022
10:47:15
BST
7236
218.60
LSE
2141623
11 April 2022
10:50:45
BST
6231
218.20
LSE
2149059
11 April 2022
11:08:32
BST
7352
218.50
LSE
2169404
11 April 2022
11:12:29
BST
7272
218.60
LSE
2172140
11 April 2022
11:17:15
BST
6115
218.50
LSE
2175263
11 April 2022
11:22:52
BST
6848
218.50
LSE
2178615
11 April 2022
11:28:37
BST
1125
218.60
LSE
2182249
11 April 2022
11:28:37
BST
6291
218.60
LSE
2182251
11 April 2022
11:38:55
BST
5645
218.40
LSE
2191704
11 April 2022
11:38:55
BST
961
218.40
LSE
2191702
11 April 2022
11:48:05
BST
6564
218.60
LSE
2198365
11 April 2022
11:48:05
BST
455
218.60
LSE
2198363
11 April 2022
11:50:13
BST
7178
218.50
LSE
2200039
11 April 2022
11:53:46
BST
7054
218.50
LSE
2202148
11 April 2022
12:07:29
BST
6951
218.50
LSE
2210837
11 April 2022
12:11:00
BST
7085
218.40
LSE
2213023
11 April 2022
12:19:28
BST
7395
217.90
LSE
2219976
11 April 2022
12:27:56
BST
7354
218.10
LSE
2224985
11 April 2022
12:36:42
BST
6546
218.00
LSE
2230445
11 April 2022
12:42:17
BST
6652
218.00
LSE
2235333
11 April 2022
12:42:17
BST
3716
218.00
LSE
2235329
11 April 2022
12:42:17
BST
3103
218.00
LSE
2235331
 
 
 
 
Date: 11 April 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary