6-K 1 a7152h.htm TRANSACTION IN OWN SHARES a7152h
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 07, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
 
7 April 2022
 
 
 
Transaction in Own Shares
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
 
07 April 2022
951,956
215.50
211.60
212.6644
LSE
 
 
07 April 2022
296,009
214.60
211.40
212.5972
CHIX
 
 
07 April 2022
277,574
214.60
211.40
212.5935
BATE
 
 
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 145,914,348 Ordinary Shares in treasury and have 10,594,350,745 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
 
07 April 2022
08:05:32
BST
839
211.90
BATE
1723122
 
07 April 2022
08:05:32
BST
780
211.90
BATE
1,723,120
 
07 April 2022
08:05:47
BST
1875
211.80
BATE
1,723,552
 
07 April 2022
08:06:29
BST
1566
211.90
BATE
1,724,644
 
07 April 2022
08:06:32
BST
911
211.80
BATE
1,724,772
 
07 April 2022
08:10:30
BST
912
212.40
BATE
1,733,035
 
07 April 2022
08:10:30
BST
939
212.40
BATE
1,733,041
 
07 April 2022
08:10:55
BST
895
212.30
BATE
1,733,850
 
07 April 2022
08:10:58
BST
847
212.20
BATE
1,733,952
 
07 April 2022
08:11:03
BST
939
212.10
BATE
1,734,087
 
07 April 2022
08:14:32
BST
832
212.70
BATE
1,740,834
 
07 April 2022
08:14:32
BST
840
212.70
BATE
1,740,830
 
07 April 2022
08:15:01
BST
987
212.80
BATE
1,741,711
 
07 April 2022
08:15:04
BST
891
212.70
BATE
1,741,850
 
07 April 2022
08:15:15
BST
897
212.60
BATE
1,742,356
 
07 April 2022
08:16:09
BST
982
212.10
BATE
1,744,240
 
07 April 2022
08:16:10
BST
1153
212.00
BATE
1,744,305
 
07 April 2022
08:23:03
BST
384
212.60
BATE
1,758,523
 
07 April 2022
08:23:03
BST
106
212.60
BATE
1,758,521
 
07 April 2022
08:23:03
BST
2628
212.60
BATE
1,758,519
 
07 April 2022
08:23:07
BST
236
212.60
BATE
1,758,746
 
07 April 2022
08:23:11
BST
28
212.60
BATE
1,758,880
 
07 April 2022
08:23:11
BST
405
212.60
BATE
1,758,878
 
07 April 2022
08:23:11
BST
863
212.60
BATE
1,758,882
 
07 April 2022
08:23:11
BST
471
212.60
BATE
1,758,884
 
07 April 2022
08:23:20
BST
128
212.60
BATE
1,759,196
 
07 April 2022
08:23:20
BST
650
212.60
BATE
1,759,194
 
07 April 2022
08:23:20
BST
58
212.60
BATE
1,759,192
 
07 April 2022
08:23:20
BST
406
212.60
BATE
1,759,190
 
07 April 2022
08:26:01
BST
136
212.30
BATE
1,763,622
 
07 April 2022
08:26:01
BST
1178
212.30
BATE
1,763,620
 
07 April 2022
08:26:30
BST
1078
212.50
BATE
1,764,477
 
07 April 2022
08:26:30
BST
2087
212.50
BATE
1,764,475
 
07 April 2022
08:26:58
BST
900
212.70
BATE
1,765,171
 
07 April 2022
08:26:58
BST
275
212.70
BATE
1,765,169
 
07 April 2022
08:26:58
BST
713
212.70
BATE
1,765,167
 
07 April 2022
08:27:30
BST
161
213.10
BATE
1,766,209
 
07 April 2022
08:27:30
BST
790
213.10
BATE
1,766,207
 
07 April 2022
08:27:30
BST
70
213.10
BATE
1,766,205
 
07 April 2022
08:27:30
BST
951
213.20
BATE
1,766,203
 
07 April 2022
08:27:30
BST
3061
213.20
BATE
1,766,199
 
07 April 2022
08:27:30
BST
887
213.10
BATE
1,766,201
 
07 April 2022
08:27:38
BST
1138
213.20
BATE
1,766,487
 
07 April 2022
08:27:38
BST
400
213.20
BATE
1,766,485
 
07 April 2022
08:27:42
BST
918
213.20
BATE
1,766,755
 
07 April 2022
08:27:42
BST
1626
213.10
BATE
1,766,753
 
07 April 2022
08:28:04
BST
1001
213.00
BATE
1,767,452
 
07 April 2022
08:28:15
BST
950
212.80
BATE
1,767,821
 
07 April 2022
08:28:43
BST
1082
212.90
BATE
1,768,841
 
07 April 2022
08:29:07
BST
909
212.80
BATE
1,769,585
 
07 April 2022
08:29:07
BST
885
212.80
BATE
1,769,581
 
07 April 2022
08:29:25
BST
1327
212.70
BATE
1,770,306
 
07 April 2022
08:30:02
BST
900
212.50
BATE
1,772,410
 
07 April 2022
08:30:02
BST
855
212.50
BATE
1,772,408
 
07 April 2022
08:30:24
BST
866
212.30
BATE
1,773,650
 
07 April 2022
08:30:24
BST
283
212.30
BATE
1,773,648
 
07 April 2022
08:30:24
BST
681
212.30
BATE
1,773,646
 
07 April 2022
08:30:24
BST
369
212.30
BATE
1,773,638
 
07 April 2022
08:30:24
BST
1490
212.40
BATE
1,773,616
 
07 April 2022
08:30:24
BST
883
212.40
BATE
1,773,606
 
07 April 2022
08:30:49
BST
868
212.30
BATE
1,774,849
 
07 April 2022
08:30:49
BST
1658
212.30
BATE
1,774,847
 
07 April 2022
08:30:49
BST
1227
212.40
BATE
1,774,845
 
07 April 2022
08:30:49
BST
885
212.30
BATE
1,774,842
 
07 April 2022
08:31:00
BST
905
212.30
BATE
1,775,314
 
07 April 2022
08:31:05
BST
401
212.20
BATE
1,775,629
 
07 April 2022
08:31:05
BST
1568
212.30
BATE
1,775,583
 
07 April 2022
08:31:08
BST
3489
212.30
BATE
1,775,716
 
07 April 2022
08:31:08
BST
3340
212.30
BATE
1,775,714
 
07 April 2022
08:31:08
BST
930
212.30
BATE
1,775,712
 
07 April 2022
08:31:20
BST
979
212.10
BATE
1,776,489
 
07 April 2022
08:31:20
BST
1846
212.30
BATE
1,776,428
 
07 April 2022
08:31:20
BST
4125
212.30
BATE
1,776,425
 
07 April 2022
08:31:20
BST
950
212.30
BATE
1,776,423
 
07 April 2022
08:31:20
BST
1622
212.30
BATE
1,776,421
 
07 April 2022
08:31:20
BST
973
212.20
BATE
1,776,414
 
07 April 2022
08:31:48
BST
1208
212.00
BATE
1,777,644
 
07 April 2022
08:32:47
BST
924
212.00
BATE
1,780,159
 
07 April 2022
08:32:47
BST
864
212.00
BATE
1,780,155
 
07 April 2022
08:33:14
BST
11
211.90
BATE
1,781,367
 
07 April 2022
08:33:14
BST
236
211.90
BATE
1,781,348
 
07 April 2022
08:33:14
BST
1171
211.90
BATE
1,781,332
 
07 April 2022
08:34:10
BST
121
211.80
BATE
1,783,612
 
07 April 2022
08:34:10
BST
674
211.80
BATE
1,783,610
 
07 April 2022
08:34:10
BST
108
211.80
BATE
1,783,616
 
07 April 2022
08:34:13
BST
896
211.50
BATE
1,783,706
 
07 April 2022
08:34:46
BST
3313
211.80
BATE
1,785,325
 
07 April 2022
08:36:16
BST
3747
212.10
BATE
1,788,787
 
07 April 2022
08:36:29
BST
815
212.10
BATE
1,789,205
 
07 April 2022
08:36:29
BST
55
212.10
BATE
1,789,203
 
07 April 2022
08:37:35
BST
1112
212.00
BATE
1,791,834
 
07 April 2022
08:37:35
BST
944
212.00
BATE
1,791,836
 
07 April 2022
08:37:44
BST
1302
211.90
BATE
1,792,102
 
07 April 2022
08:37:44
BST
50
211.90
BATE
1,792,097
 
07 April 2022
08:37:47
BST
1003
211.80
BATE
1,792,225
 
07 April 2022
08:39:05
BST
899
211.60
BATE
1,795,494
 
07 April 2022
08:41:36
BST
944
211.70
BATE
1,801,645
 
07 April 2022
08:41:36
BST
845
211.70
BATE
1,801,647
 
07 April 2022
08:41:37
BST
1689
211.60
BATE
1,801,815
 
07 April 2022
08:42:20
BST
581
211.70
BATE
1,803,237
 
07 April 2022
08:42:20
BST
412
211.70
BATE
1,803,235
 
07 April 2022
08:42:48
BST
969
211.60
BATE
1,804,219
 
07 April 2022
08:42:48
BST
626
211.60
BATE
1,804,217
 
07 April 2022
08:42:48
BST
277
211.60
BATE
1,804,188
 
07 April 2022
08:44:14
BST
1023
211.70
BATE
1,807,889
 
07 April 2022
08:48:32
BST
919
212.30
BATE
1,818,967
 
07 April 2022
08:48:32
BST
1405
212.30
BATE
1,818,965
 
07 April 2022
08:49:14
BST
1170
212.20
BATE
1,820,635
 
07 April 2022
08:50:08
BST
990
212.10
BATE
1,823,290
 
07 April 2022
08:52:34
BST
867
212.00
BATE
1,827,467
 
07 April 2022
08:54:02
BST
232
212.00
BATE
1,829,941
 
07 April 2022
08:54:02
BST
230
212.00
BATE
1,829,939
 
07 April 2022
08:54:02
BST
276
212.00
BATE
1,829,935
 
07 April 2022
08:54:02
BST
232
212.00
BATE
1,829,933
 
07 April 2022
08:54:37
BST
807
211.90
BATE
1,831,005
 
07 April 2022
08:56:00
BST
829
211.40
BATE
1,833,422
 
07 April 2022
08:57:11
BST
44
211.90
BATE
1,835,429
 
07 April 2022
08:57:11
BST
890
211.90
BATE
1,835,427
 
07 April 2022
08:57:11
BST
1605
211.90
BATE
1,835,425
 
07 April 2022
08:57:11
BST
1094
211.90
BATE
1,835,423
 
07 April 2022
08:57:24
BST
1564
212.00
BATE
1,835,892
 
07 April 2022
08:57:24
BST
1012
211.90
BATE
1,835,889
 
07 April 2022
09:00:42
BST
849
212.40
BATE
1,843,567
 
07 April 2022
09:00:42
BST
956
212.40
BATE
1,843,565
 
07 April 2022
09:00:42
BST
1100
212.50
BATE
1,843,563
 
07 April 2022
09:00:46
BST
1441
212.30
BATE
1,843,676
 
07 April 2022
09:01:28
BST
1296
212.20
BATE
1,844,678
 
07 April 2022
09:02:36
BST
801
211.90
BATE
1,846,473
 
07 April 2022
09:10:19
BST
8219
212.20
BATE
1,862,184
 
07 April 2022
09:10:31
BST
1070
212.10
BATE
1862429
 
07 April 2022
09:10:31
BST
844
212.10
BATE
1862427
 
07 April 2022
09:10:31
BST
860
212.10
BATE
1862425
 
07 April 2022
09:12:51
BST
963
212.10
BATE
1866061
 
07 April 2022
09:12:52
BST
1319
212.00
BATE
1866245
 
07 April 2022
09:13:13
BST
349
211.90
BATE
1866993
 
07 April 2022
09:13:13
BST
164
211.90
BATE
1866991
 
07 April 2022
09:13:13
BST
163
211.90
BATE
1866989
 
07 April 2022
09:13:13
BST
668
211.90
BATE
1866987
 
07 April 2022
09:13:13
BST
199
211.90
BATE
1866985
 
07 April 2022
09:13:13
BST
1045
211.90
BATE
1866981
 
07 April 2022
09:14:28
BST
940
211.90
BATE
1868994
 
07 April 2022
09:17:01
BST
172
212.00
BATE
1873154
 
07 April 2022
09:17:01
BST
739
212.00
BATE
1873152
 
07 April 2022
09:17:01
BST
467
212.00
BATE
1873148
 
07 April 2022
09:17:01
BST
559
212.00
BATE
1873144
 
07 April 2022
09:17:01
BST
1115
212.00
BATE
1873142
 
07 April 2022
09:19:47
BST
180
211.80
BATE
1878035
 
07 April 2022
09:19:48
BST
673
211.80
BATE
1878050
 
07 April 2022
09:24:56
BST
981
212.70
BATE
1887311
 
07 April 2022
09:24:56
BST
837
212.70
BATE
1887309
 
07 April 2022
09:25:02
BST
1359
212.60
BATE
1887480
 
07 April 2022
09:25:04
BST
844
212.50
BATE
1887521
 
07 April 2022
09:28:35
BST
960
212.70
BATE
1892450
 
07 April 2022
09:34:52
BST
863
212.50
BATE
1901908
 
07 April 2022
09:37:30
BST
884
212.60
BATE
1906552
 
07 April 2022
09:39:10
BST
91
212.70
BATE
1909036
 
07 April 2022
09:39:10
BST
783
212.70
BATE
1909030
 
07 April 2022
09:39:10
BST
289
212.70
BATE
1909034
 
07 April 2022
09:39:16
BST
334
212.60
BATE
1909290
 
07 April 2022
09:39:16
BST
700
212.60
BATE
1909288
 
07 April 2022
09:40:59
BST
272
212.70
BATE
1912152
 
07 April 2022
09:40:59
BST
1176
212.70
BATE
1912150
 
07 April 2022
09:41:13
BST
1410
212.50
BATE
1912675
 
07 April 2022
09:41:13
BST
813
212.60
BATE
1912669
 
07 April 2022
09:41:13
BST
912
212.60
BATE
1912671
 
07 April 2022
09:46:08
BST
1157
213.00
BATE
1923149
 
07 April 2022
09:46:08
BST
2143
213.00
BATE
1923133
 
07 April 2022
09:46:09
BST
208
213.00
BATE
1923193
 
07 April 2022
09:53:34
BST
1128
213.50
BATE
1935732
 
07 April 2022
09:57:43
BST
3056
214.00
BATE
1941294
 
07 April 2022
09:58:02
BST
1362
214.00
BATE
1941654
 
07 April 2022
10:00:13
BST
1613
214.20
BATE
1945137
 
07 April 2022
10:00:30
BST
2028
214.10
BATE
1945512
 
07 April 2022
10:01:49
BST
993
214.00
BATE
1947417
 
07 April 2022
10:01:49
BST
1273
214.00
BATE
1947405
 
07 April 2022
10:03:33
BST
825
214.00
BATE
1949573
 
07 April 2022
10:03:34
BST
1005
213.90
BATE
1949649
 
07 April 2022
10:04:05
BST
217
213.80
BATE
1950202
 
07 April 2022
10:04:14
BST
735
213.80
BATE
1950379
 
07 April 2022
10:07:17
BST
922
213.70
BATE
1955362
 
07 April 2022
10:07:32
BST
1045
213.70
BATE
1955692
 
07 April 2022
10:11:23
BST
973
213.80
BATE
1960789
 
07 April 2022
10:11:23
BST
1212
213.80
BATE
1960783
 
07 April 2022
10:13:08
BST
2264
213.70
BATE
1963186
 
07 April 2022
10:14:02
BST
1443
213.70
BATE
1964138
 
07 April 2022
10:14:02
BST
1942
213.70
BATE
1964136
 
07 April 2022
10:14:02
BST
1596
213.70
BATE
1964132
 
07 April 2022
10:20:15
BST
22
213.90
BATE
1972202
 
07 April 2022
10:20:15
BST
926
213.90
BATE
1972206
 
07 April 2022
10:20:15
BST
800
213.90
BATE
1972188
 
07 April 2022
10:25:13
BST
933
214.00
BATE
1978632
 
07 April 2022
10:29:58
BST
1682
214.60
BATE
1985312
 
07 April 2022
10:29:58
BST
1346
214.60
BATE
1985310
 
07 April 2022
10:30:09
BST
966
214.50
BATE
1985716
 
07 April 2022
10:30:09
BST
59
214.50
BATE
1985712
 
07 April 2022
10:30:09
BST
749
214.50
BATE
1985706
 
07 April 2022
10:30:16
BST
987
214.40
BATE
1985977
 
07 April 2022
10:33:16
BST
1647
214.00
BATE
1990093
 
07 April 2022
10:33:16
BST
74
214.00
BATE
1990091
 
07 April 2022
10:33:16
BST
818
214.10
BATE
1990076
 
07 April 2022
10:33:17
BST
222
213.90
BATE
1990111
 
07 April 2022
10:33:17
BST
1059
213.90
BATE
1990109
 
07 April 2022
10:35:56
BST
20
213.70
BATE
1993591
 
07 April 2022
10:38:36
BST
266
213.80
BATE
1998835
 
07 April 2022
10:38:41
BST
690
213.80
BATE
1998937
 
07 April 2022
10:38:41
BST
968
213.80
BATE
1998939
 
07 April 2022
10:38:55
BST
1133
213.70
BATE
1999209
 
07 April 2022
10:41:23
BST
801
213.80
BATE
2002325
 
07 April 2022
10:42:49
BST
884
213.70
BATE
2004282
 
07 April 2022
10:44:40
BST
953
213.60
BATE
2006823
 
07 April 2022
10:47:11
BST
892
213.50
BATE
2011253
 
07 April 2022
10:48:37
BST
804
213.50
BATE
2013998
 
07 April 2022
10:49:43
BST
393
213.40
BATE
2015781
 
07 April 2022
10:54:33
BST
940
214.00
BATE
2025116
 
07 April 2022
10:54:53
BST
1532
213.90
BATE
2025756
 
07 April 2022
10:55:18
BST
1235
213.80
BATE
2026435
 
07 April 2022
10:55:28
BST
943
213.70
BATE
2026677
 
07 April 2022
10:55:28
BST
1156
213.70
BATE
2026675
 
07 April 2022
10:55:39
BST
1486
213.60
BATE
2026932
 
07 April 2022
10:59:56
BST
935
213.90
BATE
2034362
 
07 April 2022
11:00:18
BST
1549
213.80
BATE
2034793
 
07 April 2022
16:00:17
BST
979
212.20
BATE
2439356
 
07 April 2022
16:02:37
BST
748
212.20
BATE
2444247
 
07 April 2022
16:02:37
BST
415
212.20
BATE
2444245
 
07 April 2022
16:02:37
BST
872
212.20
BATE
2444241
 
07 April 2022
16:03:07
BST
1593
212.10
BATE
2445165
 
07 April 2022
16:03:23
BST
1177
211.90
BATE
2445643
 
07 April 2022
16:03:23
BST
960
211.90
BATE
2445639
 
07 April 2022
16:04:55
BST
1713
212.20
BATE
2448470
 
07 April 2022
16:05:07
BST
1688
212.10
BATE
2449113
 
07 April 2022
16:05:07
BST
1200
212.20
BATE
2449014
 
07 April 2022
16:05:07
BST
1682
212.20
BATE
2449016
 
07 April 2022
16:05:22
BST
877
212.10
BATE
2449652
 
07 April 2022
16:07:18
BST
1295
212.40
BATE
2454266
 
07 April 2022
16:07:18
BST
235
212.40
BATE
2454264
 
07 April 2022
16:07:18
BST
965
212.40
BATE
2454262
 
07 April 2022
16:07:18
BST
565
212.40
BATE
2454260
 
07 April 2022
16:09:31
BST
886
212.30
BATE
2459110
 
07 April 2022
16:09:31
BST
962
212.30
BATE
2459055
 
07 April 2022
16:10:01
BST
928
212.20
BATE
2460435
 
07 April 2022
16:10:01
BST
572
212.20
BATE
2460437
 
07 April 2022
16:10:10
BST
237
212.20
BATE
2460874
 
07 April 2022
16:10:10
BST
363
212.20
BATE
2460872
 
07 April 2022
16:11:04
BST
506
212.20
BATE
2462647
 
07 April 2022
16:11:08
BST
63
212.20
BATE
2462737
 
07 April 2022
16:11:14
BST
598
212.20
BATE
2462969
 
07 April 2022
16:11:15
BST
960
212.00
BATE
2463107
 
07 April 2022
16:11:15
BST
380
212.20
BATE
2463074
 
07 April 2022
16:11:56
BST
826
212.10
BATE
2464492
 
07 April 2022
16:11:56
BST
1006
212.10
BATE
2464486
 
07 April 2022
16:14:34
BST
351
212.20
BATE
2470065
 
07 April 2022
16:14:34
BST
1019
212.20
BATE
2470067
 
07 April 2022
16:14:34
BST
1571
212.20
BATE
2470059
 
07 April 2022
16:14:46
BST
1595
212.10
BATE
2470520
 
07 April 2022
16:16:11
BST
551
212.10
BATE
2475153
 
07 April 2022
16:16:26
BST
979
212.10
BATE
2476119
 
07 April 2022
16:16:26
BST
406
212.10
BATE
2476115
 
07 April 2022
16:21:10
BST
287
212.10
BATE
2489012
 
07 April 2022
16:21:10
BST
870
212.20
BATE
2489010
 
07 April 2022
16:21:10
BST
690
212.10
BATE
2488994
 
07 April 2022
16:21:10
BST
1226
212.20
BATE
2488996
 
07 April 2022
16:21:10
BST
102
212.20
BATE
2488998
 
07 April 2022
16:22:14
BST
423
212.20
BATE
2491441
 
07 April 2022
16:22:40
BST
462
212.30
BATE
2492309
 
07 April 2022
16:22:40
BST
400
212.30
BATE
2492306
 
07 April 2022
16:22:40
BST
1276
212.30
BATE
2492303
 
07 April 2022
16:22:52
BST
1678
212.20
BATE
2492779
 
07 April 2022
16:22:52
BST
1310
212.20
BATE
2492771
 
07 April 2022
16:24:19
BST
411
212.30
BATE
2496263
 
07 April 2022
16:24:38
BST
1704
212.40
BATE
2496824
 
07 April 2022
16:25:02
BST
919
212.30
BATE
2497684
 
07 April 2022
16:25:02
BST
1045
212.30
BATE
2497680
 
07 April 2022
16:25:02
BST
877
212.30
BATE
2497676
 
07 April 2022
16:25:02
BST
98
212.30
BATE
2497674
 
07 April 2022
16:25:02
BST
300
212.30
BATE
2497672
 
07 April 2022
16:25:02
BST
1200
212.30
BATE
2497670
 
07 April 2022
16:25:04
BST
1086
212.20
BATE
2497781
 
07 April 2022
16:25:04
BST
991
212.20
BATE
2497777
 
07 April 2022
16:25:04
BST
1638
212.20
BATE
2497773
 
07 April 2022
16:25:09
BST
1598
212.10
BATE
2498021
 
07 April 2022
16:25:09
BST
983
212.10
BATE
2498025
 
07 April 2022
16:27:05
BST
1489
212.10
BATE
2502748
 
07 April 2022
16:27:05
BST
823
212.10
BATE
2502750
 
07 April 2022
16:28:52
BST
510
212.00
BATE
2508079
 
07 April 2022
16:28:52
BST
2737
212.00
BATE
2508077
 
07 April 2022
08:05:47
BST
462
211.80
CHIX
1723556
 
07 April 2022
08:05:47
BST
771
211.80
CHIX
1723554
 
07 April 2022
08:06:19
BST
662
212.00
CHIX
1724462
 
07 April 2022
08:06:19
BST
423
212.00
CHIX
1724458
 
07 April 2022
08:06:29
BST
487
211.90
CHIX
1724646
 
07 April 2022
08:06:29
BST
978
211.90
CHIX
1724640
 
07 April 2022
08:06:32
BST
59
211.80
CHIX
1724776
 
07 April 2022
08:06:32
BST
387
211.80
CHIX
1724774
 
07 April 2022
08:07:30
BST
473
212.00
CHIX
1727255
 
07 April 2022
08:08:02
BST
679
211.90
CHIX
1728239
 
07 April 2022
08:08:04
BST
985
211.80
CHIX
1728323
 
07 April 2022
08:08:05
BST
59
211.70
CHIX
1728374
 
07 April 2022
08:08:05
BST
455
211.70
CHIX
1728372
 
07 April 2022
08:10:04
BST
712
212.40
CHIX
1731965
 
07 April 2022
08:10:04
BST
879
212.40
CHIX
1731963
 
07 April 2022
08:10:04
BST
236
212.40
CHIX
1731961
 
07 April 2022
08:10:30
BST
345
212.40
CHIX
1733033
 
07 April 2022
08:10:30
BST
59
212.40
CHIX
1733039
 
07 April 2022
08:10:55
BST
1332
212.30
CHIX
1733848
 
07 April 2022
08:10:58
BST
412
212.20
CHIX
1733956
 
07 April 2022
08:10:58
BST
509
212.20
CHIX
1733954
 
07 April 2022
08:10:58
BST
838
212.20
CHIX
1733950
 
07 April 2022
08:13:05
BST
710
212.50
CHIX
1738050
 
07 April 2022
08:13:05
BST
75
212.50
CHIX
1738052
 
07 April 2022
08:13:36
BST
549
212.80
CHIX
1739031
 
07 April 2022
08:13:53
BST
482
212.80
CHIX
1739556
 
07 April 2022
08:13:55
BST
992
212.80
CHIX
1739659
 
07 April 2022
08:14:32
BST
396
212.70
CHIX
1740832
 
07 April 2022
08:14:32
BST
447
212.70
CHIX
1740828
 
07 April 2022
08:14:32
BST
402
212.70
CHIX
1740826
 
07 April 2022
08:14:35
BST
553
212.70
CHIX
1740915
 
07 April 2022
08:14:35
BST
871
212.70
CHIX
1740913
 
07 April 2022
08:14:35
BST
60
212.70
CHIX
1740911
 
07 April 2022
08:15:15
BST
430
212.60
CHIX
1742354
 
07 April 2022
08:15:30
BST
595
212.50
CHIX
1742830
 
07 April 2022
08:15:32
BST
412
212.40
CHIX
1742935
 
07 April 2022
08:15:32
BST
531
212.40
CHIX
1742926
 
07 April 2022
08:16:10
BST
573
212.00
CHIX
1744303
 
07 April 2022
08:17:00
BST
410
211.90
CHIX
1746127
 
07 April 2022
08:17:01
BST
185
211.80
CHIX
1746167
 
07 April 2022
08:17:01
BST
540
211.80
CHIX
1746165
 
07 April 2022
08:18:09
BST
748
212.20
CHIX
1748559
 
07 April 2022
08:19:04
BST
1131
212.20
CHIX
1750477
 
07 April 2022
08:19:04
BST
863
212.20
CHIX
1750473
 
07 April 2022
08:19:04
BST
412
212.20
CHIX
1750471
 
07 April 2022
08:19:11
BST
463
212.10
CHIX
1750706
 
07 April 2022
08:19:11
BST
477
212.10
CHIX
1750703
 
07 April 2022
08:19:18
BST
457
212.00
CHIX
1750902
 
07 April 2022
08:22:50
BST
521
212.80
CHIX
1758075
 
07 April 2022
08:22:50
BST
1175
212.80
CHIX
1758070
 
07 April 2022
08:22:53
BST
563
212.80
CHIX
1758166
 
07 April 2022
08:22:54
BST
391
212.70
CHIX
1758185
 
07 April 2022
08:22:54
BST
43
212.70
CHIX
1758183
 
07 April 2022
08:22:54
BST
444
212.70
CHIX
1758181
 
07 April 2022
08:23:24
BST
740
212.50
CHIX
1759335
 
07 April 2022
08:23:24
BST
61
212.50
CHIX
1759333
 
07 April 2022
08:23:24
BST
431
212.50
CHIX
1759329
 
07 April 2022
08:23:24
BST
752
212.50
CHIX
1759325
 
07 April 2022
08:24:20
BST
40
212.50
CHIX
1760947
 
07 April 2022
08:24:20
BST
393
212.50
CHIX
1760945
 
07 April 2022
08:24:51
BST
414
212.50
CHIX
1761814
 
07 April 2022
08:25:07
BST
466
212.50
CHIX
1762188
 
07 April 2022
08:25:47
BST
462
212.40
CHIX
1763294
 
07 April 2022
08:25:47
BST
823
212.40
CHIX
1763292
 
07 April 2022
08:25:54
BST
387
212.30
CHIX
1763485
 
07 April 2022
08:25:54
BST
400
212.30
CHIX
1763483
 
07 April 2022
08:27:10
BST
604
212.70
CHIX
1765593
 
07 April 2022
08:27:42
BST
447
213.10
CHIX
1766751
 
07 April 2022
08:27:42
BST
19
213.10
CHIX
1766749
 
07 April 2022
08:27:57
BST
488
213.10
CHIX
1767219
 
07 April 2022
08:27:57
BST
427
213.10
CHIX
1767217
 
07 April 2022
08:28:04
BST
466
213.00
CHIX
1767450
 
07 April 2022
08:28:04
BST
456
213.00
CHIX
1767454
 
07 April 2022
08:28:05
BST
447
212.90
CHIX
1767491
 
07 April 2022
08:29:07
BST
406
212.80
CHIX
1769587
 
07 April 2022
08:29:07
BST
464
212.80
CHIX
1769583
 
07 April 2022
08:29:50
BST
459
212.70
CHIX
1771508
 
07 April 2022
08:30:01
BST
401
212.60
CHIX
1772347
 
07 April 2022
08:30:01
BST
694
212.60
CHIX
1772345
 
07 April 2022
08:30:02
BST
590
212.50
CHIX
1772406
 
07 April 2022
08:30:24
BST
454
212.40
CHIX
1773610
 
07 April 2022
08:30:24
BST
425
212.40
CHIX
1773608
 
07 April 2022
08:31:20
BST
433
212.20
CHIX
1776416
 
07 April 2022
08:31:47
BST
462
212.00
CHIX
1777626
 
07 April 2022
08:31:48
BST
507
212.00
CHIX
1777646
 
07 April 2022
08:31:48
BST
48
212.00
CHIX
1777642
 
07 April 2022
08:32:47
BST
469
212.00
CHIX
1780153
 
07 April 2022
08:33:14
BST
645
211.90
CHIX
1781336
 
07 April 2022
08:34:10
BST
431
211.80
CHIX
1783614
 
07 April 2022
08:34:10
BST
403
211.80
CHIX
1783608
 
07 April 2022
08:34:15
BST
785
211.40
CHIX
1783810
 
07 April 2022
08:36:02
BST
470
212.00
CHIX
1788347
 
07 April 2022
08:36:02
BST
632
212.00
CHIX
1788345
 
07 April 2022
08:36:47
BST
471
212.10
CHIX
1789936
 
07 April 2022
08:37:14
BST
891
212.10
CHIX
1790810
 
07 April 2022
08:37:35
BST
499
212.00
CHIX
1791832
 
07 April 2022
08:37:35
BST
468
212.00
CHIX
1791838
 
07 April 2022
08:37:44
BST
724
211.90
CHIX
1792100
 
07 April 2022
08:37:47
BST
403
211.80
CHIX
1792227
 
07 April 2022
08:37:47
BST
488
211.80
CHIX
1792223
 
07 April 2022
08:39:05
BST
454
211.60
CHIX
1795492
 
07 April 2022
08:39:27
BST
550
211.40
CHIX
1796427
 
07 April 2022
08:41:09
BST
854
211.70
CHIX
1800534
 
07 April 2022
08:41:37
BST
450
211.60
CHIX
1801823
 
07 April 2022
08:41:37
BST
464
211.60
CHIX
1801817
 
07 April 2022
08:41:37
BST
465
211.60
CHIX
1801813
 
07 April 2022
08:41:37
BST
411
211.60
CHIX
1801819
 
07 April 2022
08:43:17
BST
488
211.60
CHIX
1805650
 
07 April 2022
08:44:12
BST
545
211.80
CHIX
1807806
 
07 April 2022
08:44:14
BST
1144
211.70
CHIX
1807887
 
07 April 2022
08:45:57
BST
808
212.00
CHIX
1812071
 
07 April 2022
08:46:30
BST
1107
212.10
CHIX
1813201
 
07 April 2022
08:47:31
BST
427
212.10
CHIX
1816111
 
07 April 2022
08:47:31
BST
429
212.10
CHIX
1816109
 
07 April 2022
08:47:31
BST
1270
212.10
CHIX
1816113
 
07 April 2022
08:48:32
BST
472
212.30
CHIX
1818969
 
07 April 2022
08:48:32
BST
365
212.30
CHIX
1818963
 
07 April 2022
08:49:14
BST
737
212.20
CHIX
1820633
 
07 April 2022
08:49:49
BST
401
212.20
CHIX
1822459
 
07 April 2022
08:50:01
BST
764
212.10
CHIX
1823069
 
07 April 2022
08:51:09
BST
493
212.10
CHIX
1824959
 
07 April 2022
08:51:09
BST
1114
212.10
CHIX
1824961
 
07 April 2022
08:52:32
BST
661
212.10
CHIX
1827394
 
07 April 2022
08:52:34
BST
478
212.00
CHIX
1827473
 
07 April 2022
08:52:34
BST
459
212.00
CHIX
1827471
 
07 April 2022
08:52:34
BST
89
212.00
CHIX
1827469
 
07 April 2022
08:53:30
BST
588
212.20
CHIX
1829036
 
07 April 2022
08:53:30
BST
488
212.20
CHIX
1829034
 
07 April 2022
08:54:01
BST
492
212.10
CHIX
1829903
 
07 April 2022
08:54:02
BST
559
212.00
CHIX
1829937
 
07 April 2022
08:54:37
BST
463
211.90
CHIX
1831003
 
07 April 2022
08:55:12
BST
502
211.80
CHIX
1831985
 
07 April 2022
08:55:12
BST
472
211.80
CHIX
1831983
 
07 April 2022
08:55:24
BST
434
211.70
CHIX
1832476
 
07 April 2022
08:56:00
BST
494
211.50
CHIX
1833382
 
07 April 2022
08:56:00
BST
483
211.50
CHIX
1833380
 
07 April 2022
08:57:24
BST
450
211.90
CHIX
1835885
 
07 April 2022
08:59:14
BST
894
212.20
CHIX
1839424
 
07 April 2022
09:00:42
BST
413
212.50
CHIX
1843561
 
07 April 2022
09:00:42
BST
522
212.50
CHIX
1843559
 
07 April 2022
09:00:42
BST
1114
212.50
CHIX
1843557
 
07 April 2022
09:00:46
BST
422
212.30
CHIX
1843680
 
07 April 2022
09:00:46
BST
515
212.30
CHIX
1843678
 
07 April 2022
09:00:55
BST
476
212.20
CHIX
1843946
 
07 April 2022
09:02:15
BST
696
212.20
CHIX
1845849
 
07 April 2022
09:02:28
BST
479
212.10
CHIX
1846244
 
07 April 2022
09:02:28
BST
555
212.10
CHIX
1846241
 
07 April 2022
09:02:28
BST
472
212.10
CHIX
1846239
 
07 April 2022
09:04:18
BST
661
211.70
CHIX
1849629
 
07 April 2022
09:05:06
BST
489
211.60
CHIX
1851026
 
07 April 2022
09:08:12
BST
561
211.90
CHIX
1858397
 
07 April 2022
09:08:12
BST
3839
211.90
CHIX
1858393
 
07 April 2022
09:10:19
BST
888
212.20
CHIX
1862182
 
07 April 2022
09:10:19
BST
433
212.20
CHIX
1862180
 
07 April 2022
09:10:19
BST
793
212.20
CHIX
1862178
 
07 April 2022
09:10:19
BST
608
212.20
CHIX
1862176
 
07 April 2022
09:10:31
BST
437
212.10
CHIX
1862431
 
07 April 2022
09:10:31
BST
471
212.10
CHIX
1862423
 
07 April 2022
09:11:36
BST
468
212.00
CHIX
1864089
 
07 April 2022
09:11:36
BST
422
212.00
CHIX
1864087
 
07 April 2022
09:13:13
BST
471
211.90
CHIX
1866983
 
07 April 2022
09:13:13
BST
447
211.90
CHIX
1866979
 
07 April 2022
09:14:28
BST
421
211.90
CHIX
1868996
 
07 April 2022
09:14:28
BST
425
211.90
CHIX
1869000
 
07 April 2022
09:16:11
BST
441
212.10
CHIX
1871606
 
07 April 2022
09:16:11
BST
730
212.10
CHIX
1871604
 
07 April 2022
09:16:57
BST
571
212.10
CHIX
1872992
 
07 April 2022
09:17:01
BST
189
212.00
CHIX
1873150
 
07 April 2022
09:17:01
BST
863
212.00
CHIX
1873146
 
07 April 2022
09:17:38
BST
434
212.00
CHIX
1874259
 
07 April 2022
09:17:38
BST
405
212.00
CHIX
1874254
 
07 April 2022
09:17:54
BST
78
211.90
CHIX
1874654
 
07 April 2022
09:17:54
BST
375
211.90
CHIX
1874656
 
07 April 2022
09:17:57
BST
103
211.80
CHIX
1874943
 
07 April 2022
09:19:47
BST
723
211.80
CHIX
1878037
 
07 April 2022
09:19:47
BST
338
211.80
CHIX
1878033
 
07 April 2022
09:23:11
BST
452
212.80
CHIX
1884415
 
07 April 2022
09:23:11
BST
1563
212.80
CHIX
1884413
 
07 April 2022
09:23:11
BST
572
212.80
CHIX
1884411
 
07 April 2022
09:23:30
BST
843
212.70
CHIX
1884980
 
07 April 2022
09:24:56
BST
483
212.70
CHIX
1887317
 
07 April 2022
09:24:56
BST
451
212.70
CHIX
1887319
 
07 April 2022
09:24:56
BST
558
212.70
CHIX
1887321
 
07 April 2022
09:24:56
BST
423
212.70
CHIX
1887307
 
07 April 2022
09:25:02
BST
541
212.60
CHIX
1887482
 
07 April 2022
09:25:04
BST
551
212.50
CHIX
1887523
 
07 April 2022
09:28:02
BST
462
212.90
CHIX
1891588
 
07 April 2022
09:28:02
BST
3
212.90
CHIX
1891586
 
07 April 2022
09:28:02
BST
639
212.90
CHIX
1891584
 
07 April 2022
09:28:06
BST
582
212.80
CHIX
1891715
 
07 April 2022
09:28:06
BST
443
212.80
CHIX
1891713
 
07 April 2022
09:28:35
BST
474
212.70
CHIX
1892444
 
07 April 2022
09:30:02
BST
686
212.70
CHIX
1894467
 
07 April 2022
09:30:03
BST
474
212.60
CHIX
1894481
 
07 April 2022
09:30:03
BST
405
212.60
CHIX
1894483
 
07 April 2022
09:31:41
BST
422
212.50
CHIX
1896980
 
07 April 2022
09:31:41
BST
436
212.50
CHIX
1896978
 
07 April 2022
09:32:41
BST
41
212.50
CHIX
1898408
 
07 April 2022
09:32:41
BST
469
212.50
CHIX
1898406
 
07 April 2022
09:32:45
BST
459
212.50
CHIX
1898509
 
07 April 2022
09:32:46
BST
83
212.50
CHIX
1898588
 
07 April 2022
09:33:53
BST
1091
212.50
CHIX
1900634
 
07 April 2022
09:34:52
BST
495
212.50
CHIX
1901912
 
07 April 2022
09:34:52
BST
404
212.50
CHIX
1901910
 
07 April 2022
09:39:10
BST
665
212.70
CHIX
1909059
 
07 April 2022
09:39:10
BST
409
212.70
CHIX
1909057
 
07 April 2022
09:39:10
BST
997
212.70
CHIX
1909055
 
07 April 2022
09:39:10
BST
1522
212.70
CHIX
1909045
 
07 April 2022
09:39:10
BST
1512
212.70
CHIX
1909032
 
07 April 2022
09:39:16
BST
513
212.60
CHIX
1909292
 
07 April 2022
09:41:13
BST
1334
212.60
CHIX
1912667
 
07 April 2022
09:46:08
BST
960
213.00
CHIX
1923141
 
07 April 2022
09:46:08
BST
1037
213.00
CHIX
1923138
 
07 April 2022
09:46:08
BST
461
213.00
CHIX
1923135
 
07 April 2022
09:46:08
BST
2990
213.00
CHIX
1923130
 
07 April 2022
09:51:07
BST
1
213.50
CHIX
1932668
 
07 April 2022
09:51:22
BST
74
213.50
CHIX
1932933
 
07 April 2022
09:51:22
BST
765
213.50
CHIX
1932935
 
07 April 2022
09:51:22
BST
3671
213.50
CHIX
1932931
 
07 April 2022
09:53:34
BST
1240
213.50
CHIX
1935730
 
07 April 2022
09:54:42
BST
456
213.60
CHIX
1937257
 
07 April 2022
09:57:43
BST
75
214.00
CHIX
1941292
 
07 April 2022
09:57:43
BST
391
214.00
CHIX
1941290
 
07 April 2022
09:57:43
BST
3394
214.00
CHIX
1941288
 
07 April 2022
09:59:44
BST
1505
214.20
CHIX
1944464
 
07 April 2022
10:00:30
BST
442
214.10
CHIX
1945516
 
07 April 2022
10:00:30
BST
485
214.10
CHIX
1945514
 
07 April 2022
10:00:30
BST
434
214.10
CHIX
1945508
 
07 April 2022
10:01:49
BST
463
214.00
CHIX
1947419
 
07 April 2022
10:01:49
BST
596
214.00
CHIX
1947415
 
07 April 2022
10:01:49
BST
557
214.00
CHIX
1947403
 
07 April 2022
10:01:49
BST
542
214.00
CHIX
1947407
 
07 April 2022
10:03:33
BST
442
214.00
CHIX
1949575
 
07 April 2022
10:03:34
BST
77
213.90
CHIX
1949651
 
07 April 2022
10:03:34
BST
512
213.90
CHIX
1949647
 
07 April 2022
10:04:09
BST
489
213.80
CHIX
1950281
 
07 April 2022
10:04:14
BST
425
213.80
CHIX
1950377
 
07 April 2022
10:04:40
BST
455
213.70
CHIX
1951055
 
07 April 2022
10:07:17
BST
412
213.70
CHIX
1955366
 
07 April 2022
10:07:17
BST
418
213.70
CHIX
1955364
 
07 April 2022
10:07:17
BST
524
213.80
CHIX
1955360
 
07 April 2022
10:09:48
BST
1476
213.80
CHIX
1958730
 
07 April 2022
10:11:23
BST
489
213.80
CHIX
1960791
 
07 April 2022
10:11:23
BST
735
213.80
CHIX
1960787
 
07 April 2022
10:11:23
BST
863
213.80
CHIX
1960785
 
07 April 2022
10:11:23
BST
448
213.80
CHIX
1960781
 
07 April 2022
10:11:23
BST
442
213.80
CHIX
1960777
 
07 April 2022
10:14:02
BST
588
213.70
CHIX
1964130
 
07 April 2022
10:15:13
BST
529
213.80
CHIX
1965708
 
07 April 2022
10:15:13
BST
625
213.80
CHIX
1965706
 
07 April 2022
10:16:37
BST
628
213.90
CHIX
1967693
 
07 April 2022
10:16:37
BST
436
213.90
CHIX
1967678
 
07 April 2022
10:20:13
BST
966
214.00
CHIX
1972147
 
07 April 2022
10:20:13
BST
1172
214.00
CHIX
1972145
 
07 April 2022
10:20:13
BST
595
214.00
CHIX
1972143
 
07 April 2022
10:20:13
BST
1468
214.00
CHIX
1972141
 
07 April 2022
10:20:15
BST
697
213.90
CHIX
1972204
 
07 April 2022
10:21:09
BST
469
213.80
CHIX
1973248
 
07 April 2022
10:22:34
BST
541
213.70
CHIX
1974837
 
07 April 2022
10:22:34
BST
535
213.70
CHIX
1974835
 
07 April 2022
10:25:13
BST
720
214.00
CHIX
1978641
 
07 April 2022
10:25:13
BST
496
214.00
CHIX
1978638
 
07 April 2022
10:25:13
BST
619
214.00
CHIX
1978636
 
07 April 2022
10:25:13
BST
764
214.00
CHIX
1978634
 
07 April 2022
10:27:07
BST
455
214.40
CHIX
1980955
 
07 April 2022
10:29:57
BST
1050
214.60
CHIX
1985239
 
07 April 2022
10:29:58
BST
2130
214.60
CHIX
1985308
 
07 April 2022
10:30:09
BST
437
214.50
CHIX
1985710
 
07 April 2022
10:30:09
BST
503
214.50
CHIX
1985708
 
07 April 2022
10:30:16
BST
340
214.40
CHIX
1985975
 
07 April 2022
10:30:16
BST
92
214.40
CHIX
1985973
 
07 April 2022
10:30:34
BST
441
214.30
CHIX
1986467
 
07 April 2022
10:33:10
BST
568
214.20
CHIX
1989966
 
07 April 2022
10:33:10
BST
90
214.20
CHIX
1989964
 
07 April 2022
10:33:10
BST
431
214.20
CHIX
1989962
 
07 April 2022
10:33:16
BST
471
214.00
CHIX
1990089
 
07 April 2022
10:33:16
BST
721
214.10
CHIX
1990074
 
07 April 2022
10:34:55
BST
578
213.80
CHIX
1992251
 
07 April 2022
10:37:04
BST
472
213.80
CHIX
1995071
 
07 April 2022
10:37:08
BST
625
213.80
CHIX
1995165
 
07 April 2022
10:37:08
BST
487
213.80
CHIX
1995163
 
07 April 2022
10:37:32
BST
468
213.70
CHIX
1995748
 
07 April 2022
10:38:55
BST
494
213.70
CHIX
1999211
 
07 April 2022
10:38:55
BST
460
213.70
CHIX
1999207
 
07 April 2022
10:39:59
BST
453
213.70
CHIX
2000306
 
07 April 2022
10:39:59
BST
474
213.70
CHIX
2000304
 
07 April 2022
10:41:22
BST
485
213.90
CHIX
2002241
 
07 April 2022
10:41:23
BST
537
213.80
CHIX
2002323
 
07 April 2022
10:41:23
BST
461
213.80
CHIX
2002321
 
07 April 2022
10:42:49
BST
492
213.70
CHIX
2004286
 
07 April 2022
10:42:49
BST
557
213.70
CHIX
2004284
 
07 April 2022
10:44:40
BST
592
213.60
CHIX
2006821
 
07 April 2022
10:44:40
BST
485
213.60
CHIX
2006825
 
07 April 2022
10:45:40
BST
496
213.60
CHIX
2008355
 
07 April 2022
10:46:40
BST
839
213.60
CHIX
2010094
 
07 April 2022
10:46:58
BST
818
213.50
CHIX
2010541
 
07 April 2022
10:47:11
BST
455
213.40
CHIX
2011264
 
07 April 2022
10:47:11
BST
86
213.50
CHIX
2011257
 
07 April 2022
10:47:11
BST
450
213.50
CHIX
2011259
 
07 April 2022
10:47:11
BST
584
213.50
CHIX
2011255
 
07 April 2022
10:48:37
BST
425
213.50
CHIX
2014000
 
07 April 2022
10:48:37
BST
430
213.50
CHIX
2013996
 
07 April 2022
10:54:33
BST
481
214.00
CHIX
2025113
 
07 April 2022
10:54:33
BST
599
214.00
CHIX
2025105
 
07 April 2022
10:54:33
BST
1915
214.00
CHIX
2025107
 
07 April 2022
10:54:33
BST
794
214.00
CHIX
2025109
 
07 April 2022
10:54:53
BST
472
213.90
CHIX
2025754
 
07 April 2022
10:55:18
BST
495
213.80
CHIX
2026433
 
07 April 2022
10:55:28
BST
418
213.70
CHIX
2026673
 
07 April 2022
10:55:39
BST
454
213.60
CHIX
2026930
 
07 April 2022
10:59:56
BST
457
213.90
CHIX
2034366
 
07 April 2022
10:59:56
BST
908
213.90
CHIX
2034364
 
07 April 2022
10:59:56
BST
648
213.90
CHIX
2034368
 
07 April 2022
11:00:18
BST
636
213.80
CHIX
2034791
 
07 April 2022
16:00:05
BST
786
212.30
CHIX
2437853
 
07 April 2022
16:00:05
BST
584
212.30
CHIX
2437851
 
07 April 2022
16:00:05
BST
197
212.30
CHIX
2437849
 
07 April 2022
16:00:05
BST
849
212.30
CHIX
2437777
 
07 April 2022
16:00:10
BST
577
212.40
CHIX
2438770
 
07 April 2022
16:00:10
BST
1089
212.40
CHIX
2438768
 
07 April 2022
16:00:10
BST
428
212.40
CHIX
2438766
 
07 April 2022
16:00:15
BST
443
212.30
CHIX
2439187
 
07 April 2022
16:00:17
BST
710
212.20
CHIX
2439358
 
07 April 2022
16:00:33
BST
406
212.20
CHIX
2440403
 
07 April 2022
16:00:33
BST
436
212.20
CHIX
2440399
 
07 April 2022
16:01:34
BST
490
212.30
CHIX
2442850
 
07 April 2022
16:02:37
BST
1715
212.20
CHIX
2444255
 
07 April 2022
16:02:37
BST
2739
212.20
CHIX
2444253
 
07 April 2022
16:02:37
BST
419
212.20
CHIX
2444249
 
07 April 2022
16:02:37
BST
636
212.20
CHIX
2444243
 
07 April 2022
16:03:07
BST
618
212.10
CHIX
2445163
 
07 April 2022
16:03:23
BST
1102
212.00
CHIX
2445673
 
07 April 2022
16:03:23
BST
1000
212.00
CHIX
2445671
 
07 April 2022
16:03:23
BST
1303
212.00
CHIX
2445669
 
07 April 2022
16:03:23
BST
497
212.00
CHIX
2445647
 
07 April 2022
16:03:23
BST
1118
211.90
CHIX
2445641
 
07 April 2022
16:03:35
BST
554
212.10
CHIX
2446264
 
07 April 2022
16:03:36
BST
467
212.10
CHIX
2446287
 
07 April 2022
16:03:36
BST
246
212.10
CHIX
2446285
 
07 April 2022
16:04:55
BST
599
212.20
CHIX
2448520
 
07 April 2022
16:05:07
BST
720
212.10
CHIX
2449115
 
07 April 2022
16:05:07
BST
238
212.20
CHIX
2449032
 
07 April 2022
16:05:07
BST
2400
212.20
CHIX
2449030
 
07 April 2022
16:05:07
BST
558
212.20
CHIX
2449010
 
07 April 2022
16:06:11
BST
1144
212.20
CHIX
2451381
 
07 April 2022
16:07:17
BST
64
212.40
CHIX
2454248
 
07 April 2022
16:07:17
BST
781
212.40
CHIX
2454246
 
07 April 2022
16:07:17
BST
442
212.40
CHIX
2454244
 
07 April 2022
16:07:17
BST
54
212.40
CHIX
2454242
 
07 April 2022
16:07:17
BST
1700
212.40
CHIX
2454240
 
07 April 2022
16:07:17
BST
2442
212.40
CHIX
2454238
 
07 April 2022
16:09:31
BST
1118
212.30
CHIX
2459155
 
07 April 2022
16:09:31
BST
464
212.30
CHIX
2459128
 
07 April 2022
16:09:31
BST
697
212.30
CHIX
2459116
 
07 April 2022
16:09:31
BST
671
212.30
CHIX
2459114
 
07 April 2022
16:09:31
BST
146
212.30
CHIX
2459061
 
07 April 2022
16:09:31
BST
813
212.30
CHIX
2459053
 
07 April 2022
16:09:39
BST
1529
212.30
CHIX
2459590
 
07 April 2022
16:09:39
BST
452
212.30
CHIX
2459588
 
07 April 2022
16:10:10
BST
1468
212.30
CHIX
2460793
 
07 April 2022
16:10:10
BST
1173
212.30
CHIX
2460791
 
07 April 2022
16:11:15
BST
486
212.20
CHIX
2463089
 
07 April 2022
16:11:15
BST
791
212.20
CHIX
2463086
 
07 April 2022
16:11:15
BST
448
212.20
CHIX
2463082
 
07 April 2022
16:11:56
BST
118
212.10
CHIX
2464496
 
07 April 2022
16:11:56
BST
366
212.10
CHIX
2464494
 
07 April 2022
16:11:56
BST
456
212.10
CHIX
2464490
 
07 April 2022
16:11:56
BST
2036
212.10
CHIX
2464484
 
07 April 2022
16:11:56
BST
453
212.10
CHIX
2464482
 
07 April 2022
16:14:34
BST
1100
212.20
CHIX
2470071
 
07 April 2022
16:14:34
BST
626
212.20
CHIX
2470069
 
07 April 2022
16:14:34
BST
386
212.20
CHIX
2470063
 
07 April 2022
16:14:34
BST
200
212.20
CHIX
2470061
 
07 April 2022
16:14:34
BST
200
212.20
CHIX
2470057
 
07 April 2022
16:14:34
BST
1000
212.20
CHIX
2470055
 
07 April 2022
16:14:34
BST
400
212.20
CHIX
2470049
 
07 April 2022
16:14:34
BST
400
212.20
CHIX
2470047
 
07 April 2022
16:14:34
BST
109
212.20
CHIX
2470051
 
07 April 2022
16:14:34
BST
198
212.20
CHIX
2470053
 
07 April 2022
16:14:34
BST
1326
212.20
CHIX
2470045
 
07 April 2022
16:14:34
BST
901
212.20
CHIX
2470043
 
07 April 2022
16:14:46
BST
488
212.10
CHIX
2470518
 
07 April 2022
16:15:34
BST
3743
212.20
CHIX
2472762
 
07 April 2022
16:15:34
BST
490
212.20
CHIX
2472760
 
07 April 2022
16:16:12
BST
2203
212.20
CHIX
2475186
 
07 April 2022
16:16:13
BST
580
212.10
CHIX
2475468
 
07 April 2022
16:16:13
BST
64
212.10
CHIX
2475464
 
07 April 2022
16:16:26
BST
441
212.10
CHIX
2476117
 
07 April 2022
16:16:26
BST
726
212.10
CHIX
2476113
 
07 April 2022
16:16:30
BST
457
212.00
CHIX
2476321
 
07 April 2022
16:16:30
BST
408
212.00
CHIX
2476317
 
07 April 2022
16:16:55
BST
981
211.90
CHIX
2477354
 
07 April 2022
16:17:47
BST
1444
212.00
CHIX
2479636
 
07 April 2022
16:17:47
BST
2127
212.00
CHIX
2479634
 
07 April 2022
16:20:00
BST
483
212.10
CHIX
2485512
 
07 April 2022
16:20:00
BST
660
212.10
CHIX
2485510
 
07 April 2022
16:20:00
BST
773
212.10
CHIX
2485383
 
07 April 2022
16:21:10
BST
555
212.20
CHIX
2489008
 
07 April 2022
16:21:10
BST
462
212.10
CHIX
2489006
 
07 April 2022
16:21:10
BST
1573
212.20
CHIX
2489004
 
07 April 2022
16:21:10
BST
767
212.20
CHIX
2489002
 
07 April 2022
16:21:10
BST
1040
212.20
CHIX
2489000
 
07 April 2022
16:21:10
BST
404
212.10
CHIX
2488983
 
07 April 2022
16:21:10
BST
2446
212.20
CHIX
2488981
 
07 April 2022
16:21:10
BST
558
212.10
CHIX
2488977
 
07 April 2022
16:21:10
BST
1945
212.20
CHIX
2488967
 
07 April 2022
16:21:36
BST
771
212.10
CHIX
2490351
 
07 April 2022
16:22:40
BST
324
212.30
CHIX
2492301
 
07 April 2022
16:22:40
BST
200
212.30
CHIX
2492299
 
07 April 2022
16:22:41
BST
250
212.30
CHIX
2492349
 
07 April 2022
16:22:52
BST
1055
212.20
CHIX
2492788
 
07 April 2022
16:22:52
BST
2528
212.20
CHIX
2492786
 
07 April 2022
16:22:52
BST
785
212.20
CHIX
2492784
 
07 April 2022
16:22:52
BST
453
212.20
CHIX
2492773
 
07 April 2022
16:22:52
BST
462
212.20
CHIX
2492769
 
07 April 2022
16:25:02
BST
1633
212.30
CHIX
2497688
 
07 April 2022
16:25:02
BST
2883
212.30
CHIX
2497686
 
07 April 2022
16:25:02
BST
819
212.30
CHIX
2497682
 
07 April 2022
16:25:04
BST
1561
212.20
CHIX
2497794
 
07 April 2022
16:25:04
BST
163
212.20
CHIX
2497787
 
07 April 2022
16:25:04
BST
1112
212.20
CHIX
2497785
 
07 April 2022
16:25:04
BST
806
212.20
CHIX
2497783
 
07 April 2022
16:25:04
BST
703
212.20
CHIX
2497775
 
07 April 2022
16:25:09
BST
456
212.10
CHIX
2498023
 
07 April 2022
16:25:09
BST
455
212.10
CHIX
2498027
 
07 April 2022
16:26:30
BST
457
212.20
CHIX
2501479
 
07 April 2022
16:26:30
BST
1326
212.20
CHIX
2501477
 
07 April 2022
16:26:38
BST
932
212.20
CHIX
2501743
 
07 April 2022
16:26:38
BST
444
212.20
CHIX
2501741
 
07 April 2022
16:26:38
BST
1890
212.20
CHIX
2501739
 
07 April 2022
16:27:19
BST
900
212.10
CHIX
2503423
 
07 April 2022
16:28:28
BST
224
212.20
CHIX
2506638
 
07 April 2022
16:28:28
BST
614
212.20
CHIX
2506635
 
07 April 2022
16:28:28
BST
1102
212.20
CHIX
2506633
 
07 April 2022
16:28:28
BST
1061
212.20
CHIX
2506631
 
07 April 2022
16:28:28
BST
839
212.20
CHIX
2506629
 
07 April 2022
16:28:28
BST
1150
212.20
CHIX
2506625
 
07 April 2022
16:28:31
BST
543
212.10
CHIX
2506801
 
07 April 2022
16:28:31
BST
744
212.20
CHIX
2506762
 
07 April 2022
16:28:52
BST
448
212.00
CHIX
2508081
 
07 April 2022
16:29:08
BST
967
211.90
CHIX
2508950
 
07 April 2022
16:29:48
BST
489
212.10
CHIX
2513066
 
07 April 2022
16:29:48
BST
886
212.10
CHIX
2513064
 
07 April 2022
08:05:47
BST
7455
211.80
LSE
1723560
 
07 April 2022
08:05:47
BST
7102
211.80
LSE
1723558
 
07 April 2022
08:06:10
BST
6248
212.10
LSE
1724115
 
07 April 2022
08:06:10
BST
6952
212.10
LSE
1724113
 
07 April 2022
08:06:19
BST
6771
212.00
LSE
1724460
 
07 April 2022
08:06:29
BST
6607
211.90
LSE
1724638
 
07 April 2022
08:06:29
BST
1
211.90
LSE
1724642
 
07 April 2022
08:10:30
BST
6773
212.40
LSE
1733045
 
07 April 2022
08:10:30
BST
413
212.40
LSE
1733043
 
07 April 2022
08:10:30
BST
6774
212.40
LSE
1733037
 
07 April 2022
08:13:55
BST
7232
212.80
LSE
1739657
 
07 April 2022
08:15:15
BST
6993
212.60
LSE
1742358
 
07 April 2022
08:17:00
BST
3188
211.90
LSE
1746131
 
07 April 2022
08:17:00
BST
3486
211.90
LSE
1746129
 
07 April 2022
08:18:20
BST
6388
212.10
LSE
1749056
 
07 April 2022
08:23:24
BST
6844
212.50
LSE
1759327
 
07 April 2022
08:27:10
BST
2956
212.70
LSE
1765576
 
07 April 2022
08:27:10
BST
3998
212.70
LSE
1765574
 
07 April 2022
08:28:04
BST
6697
213.00
LSE
1767458
 
07 April 2022
08:28:04
BST
7144
213.00
LSE
1767456
 
07 April 2022
08:30:01
BST
5806
212.60
LSE
1772351
 
07 April 2022
08:30:01
BST
1162
212.60
LSE
1772349
 
07 April 2022
08:31:20
BST
6829
212.20
LSE
1776418
 
07 April 2022
08:31:47
BST
6538
212.00
LSE
1777628
 
07 April 2022
08:32:47
BST
6193
212.00
LSE
1780157
 
07 April 2022
08:33:14
BST
6700
211.90
LSE
1781334
 
07 April 2022
08:41:37
BST
7292
211.60
LSE
1801821
 
07 April 2022
08:48:32
BST
7080
212.30
LSE
1818973
 
07 April 2022
08:48:32
BST
141
212.30
LSE
1818971
 
07 April 2022
08:50:08
BST
6530
212.10
LSE
1823292
 
07 April 2022
08:57:24
BST
6569
211.90
LSE
1835887
 
07 April 2022
09:00:42
BST
7173
212.50
LSE
1843555
 
07 April 2022
09:08:12
BST
6934
211.90
LSE
1858395
 
07 April 2022
09:14:28
BST
6511
211.90
LSE
1868998
 
07 April 2022
09:24:56
BST
6581
212.70
LSE
1887313
 
07 April 2022
09:28:02
BST
3114
212.90
LSE
1891592
 
07 April 2022
09:28:02
BST
3573
212.90
LSE
1891590
 
07 April 2022
09:34:52
BST
2521
212.50
LSE
1901916
 
07 April 2022
09:34:52
BST
3715
212.50
LSE
1901914
 
07 April 2022
09:41:13
BST
7164
212.60
LSE
1912673
 
07 April 2022
10:00:30
BST
7024
214.10
LSE
1945510
 
07 April 2022
10:01:49
BST
6600
214.00
LSE
1947411
 
07 April 2022
10:03:33
BST
7462
214.00
LSE
1949562
 
07 April 2022
10:11:23
BST
7071
213.80
LSE
1960779
 
07 April 2022
10:20:13
BST
6469
214.00
LSE
1972149
 
07 April 2022
10:25:13
BST
7458
214.00
LSE
1978604
 
07 April 2022
10:30:08
BST
32
214.50
LSE
1985661
 
07 April 2022
10:30:09
BST
6523
214.50
LSE
1985714
 
07 April 2022
10:34:55
BST
7542
213.80
LSE
1992253
 
07 April 2022
10:41:23
BST
6392
213.80
LSE
2002319
 
07 April 2022
10:46:57
BST
6206
213.50
LSE
2010481
 
07 April 2022
10:46:57
BST
1454
213.50
LSE
2010479
 
07 April 2022
10:54:33
BST
6184
214.00
LSE
2025111
 
07 April 2022
10:59:56
BST
7326
213.90
LSE
2034370
 
07 April 2022
10:59:56
BST
357
213.90
LSE
2034372
 
07 April 2022
11:03:02
BST
6397
213.70
LSE
2037079
 
07 April 2022
11:06:54
BST
4713
213.70
LSE
2040136
 
07 April 2022
11:06:54
BST
2500
213.70
LSE
2040134
 
07 April 2022
11:14:34
BST
6333
213.90
LSE
2046626
 
07 April 2022
11:21:33
BST
6972
213.60
LSE
2051984
 
07 April 2022
11:23:15
BST
6742
213.30
LSE
2053604
 
07 April 2022
11:31:50
BST
3422
213.20
LSE
2059859
 
07 April 2022
11:31:50
BST
3374
213.20
LSE
2059857
 
07 April 2022
11:31:50
BST
6311
213.20
LSE
2059855
 
07 April 2022
11:39:03
BST
4331
213.20
LSE
2065485
 
07 April 2022
11:39:03
BST
2521
213.20
LSE
2065487
 
07 April 2022
11:40:01
BST
1284
213.20
LSE
2066168
 
07 April 2022
11:40:01
BST
2068
213.20
LSE
2066166
 
07 April 2022
11:40:01
BST
3152
213.20
LSE
2066164
 
07 April 2022
11:54:59
BST
6670
213.90
LSE
2076431
 
07 April 2022
11:56:52
BST
7293
213.90
LSE
2077732
 
07 April 2022
11:59:48
BST
845
213.90
LSE
2080021
 
07 April 2022
11:59:48
BST
4932
213.90
LSE
2080019
 
07 April 2022
11:59:48
BST
1490
213.90
LSE
2080017
 
07 April 2022
12:02:45
BST
6763
213.80
LSE
2082130
 
07 April 2022
12:02:45
BST
6321
213.80
LSE
2082109
 
07 April 2022
12:08:57
BST
1025
215.50
LSE
2092958
 
07 April 2022
12:08:57
BST
1056
215.50
LSE
2092960
 
07 April 2022
12:08:57
BST
5131
215.50
LSE
2092962
 
07 April 2022
12:08:57
BST
6415
215.50
LSE
2092956
 
07 April 2022
12:09:46
BST
275
214.20
LSE
2096332
 
07 April 2022
12:09:46
BST
216
214.20
LSE
2096330
 
07 April 2022
12:09:46
BST
7014
214.20
LSE
2096328
 
07 April 2022
12:13:31
BST
4455
214.20
LSE
2101497
 
07 April 2022
12:13:31
BST
1939
214.20
LSE
2101495
 
07 April 2022
12:25:03
BST
5257
213.80
LSE
2109118
 
07 April 2022
12:25:03
BST
1025
213.80
LSE
2109116
 
07 April 2022
12:25:03
BST
969
213.80
LSE
2109114
 
07 April 2022
12:25:03
BST
6585
213.80
LSE
2109112
 
07 April 2022
12:25:03
BST
765
213.80
LSE
2109110
 
07 April 2022
12:34:09
BST
6384
213.30
LSE
2115305
 
07 April 2022
12:40:51
BST
7094
213.50
LSE
2121273
 
07 April 2022
12:45:19
BST
7408
213.70
LSE
2124274
 
07 April 2022
12:55:48
BST
7217
213.70
LSE
2131800
 
07 April 2022
13:00:00
BST
7678
213.70
LSE
2134794
 
07 April 2022
13:03:48
BST
4804
213.50
LSE
2137789
 
07 April 2022
13:03:48
BST
2316
213.50
LSE
2137787
 
07 April 2022
13:10:19
BST
6514
213.40
LSE
2143125
 
07 April 2022
13:22:49
BST
7131
213.50
LSE
2154025
 
07 April 2022
16:00:12
BST
1056
212.30
LSE
2438905
 
07 April 2022
16:00:12
BST
1900
212.30
LSE
2438903
 
07 April 2022
16:00:12
BST
150
212.30
LSE
2438909
 
07 April 2022
16:00:12
BST
3136
212.30
LSE
2438907
 
07 April 2022
16:00:15
BST
6291
212.30
LSE
2439185
 
07 April 2022
16:00:15
BST
602
212.30
LSE
2439183
 
07 April 2022
16:00:15
BST
1028
212.30
LSE
2439181
 
07 April 2022
16:00:15
BST
1500
212.30
LSE
2439179
 
07 April 2022
16:00:15
BST
1056
212.30
LSE
2439177
 
07 April 2022
16:00:15
BST
1025
212.30
LSE
2439175
 
07 April 2022
16:00:15
BST
2200
212.30
LSE
2439173
 
07 April 2022
16:00:17
BST
6836
212.20
LSE
2439406
 
07 April 2022
16:00:17
BST
6960
212.20
LSE
2439360
 
07 April 2022
16:00:33
BST
6914
212.20
LSE
2440401
 
07 April 2022
16:02:37
BST
7063
212.20
LSE
2444251
 
07 April 2022
16:03:07
BST
7043
212.10
LSE
2445167
 
07 April 2022
16:03:23
BST
6259
211.90
LSE
2445645
 
07 April 2022
16:03:27
BST
3392
211.90
LSE
2445982
 
07 April 2022
16:05:07
BST
632
212.20
LSE
2449060
 
07 April 2022
16:05:07
BST
4895
212.20
LSE
2449058
 
07 April 2022
16:05:07
BST
1500
212.20
LSE
2449056
 
07 April 2022
16:05:07
BST
6
212.20
LSE
2449052
 
07 April 2022
16:05:07
BST
1500
212.20
LSE
2449044
 
07 April 2022
16:05:07
BST
3221
212.20
LSE
2449042
 
07 April 2022
16:05:07
BST
716
212.20
LSE
2449050
 
07 April 2022
16:05:07
BST
1025
212.20
LSE
2449046
 
07 April 2022
16:05:07
BST
1056
212.20
LSE
2449048
 
07 April 2022
16:05:07
BST
457
212.20
LSE
2449040
 
07 April 2022
16:05:07
BST
1056
212.20
LSE
2449038
 
07 April 2022
16:05:07
BST
4320
212.20
LSE
2449036
 
07 April 2022
16:05:07
BST
1500
212.20
LSE
2449034
 
07 April 2022
16:05:07
BST
4320
212.20
LSE
2449028
 
07 April 2022
16:05:07
BST
1133
212.20
LSE
2449026
 
07 April 2022
16:05:07
BST
1500
212.20
LSE
2449024
 
07 April 2022
16:05:07
BST
1400
212.20
LSE
2449022
 
07 April 2022
16:05:07
BST
1056
212.20
LSE
2449020
 
07 April 2022
16:05:07
BST
1025
212.20
LSE
2449018
 
07 April 2022
16:05:07
BST
7317
212.20
LSE
2449012
 
07 April 2022
16:09:31
BST
6472
212.30
LSE
2459057
 
07 April 2022
16:11:15
BST
200
212.10
LSE
2463119
 
07 April 2022
16:11:15
BST
400
212.10
LSE
2463117
 
07 April 2022
16:11:15
BST
200
212.10
LSE
2463115
 
07 April 2022
16:11:15
BST
200
212.10
LSE
2463121
 
07 April 2022
16:11:15
BST
1400
212.10
LSE
2463113
 
07 April 2022
16:11:15
BST
445
212.10
LSE
2463111
 
07 April 2022
16:11:15
BST
1025
212.10
LSE
2463109
 
07 April 2022
16:11:15
BST
1112
212.20
LSE
2463095
 
07 April 2022
16:11:15
BST
1500
212.20
LSE
2463093
 
07 April 2022
16:11:15
BST
2200
212.20
LSE
2463091
 
07 April 2022
16:11:15
BST
1056
212.20
LSE
2463097
 
07 April 2022
16:11:15
BST
1516
212.20
LSE
2463099
 
07 April 2022
16:11:15
BST
6703
212.20
LSE
2463084
 
07 April 2022
16:11:15
BST
221
212.20
LSE
2463078
 
07 April 2022
16:11:56
BST
3558
212.10
LSE
2464507
 
07 April 2022
16:11:56
BST
1071
212.10
LSE
2464505
 
07 April 2022
16:11:56
BST
1500
212.10
LSE
2464503
 
07 April 2022
16:11:56
BST
1025
212.10
LSE
2464501
 
07 April 2022
16:11:56
BST
293
212.10
LSE
2464499
 
07 April 2022
16:11:56
BST
7478
212.10
LSE
2464488
 
07 April 2022
16:14:46
BST
1231
212.10
LSE
2470524
 
07 April 2022
16:14:46
BST
5968
212.10
LSE
2470522
 
07 April 2022
16:15:18
BST
539
212.10
LSE
2472137
 
07 April 2022
16:16:12
BST
6007
212.20
LSE
2475184
 
07 April 2022
16:16:12
BST
206
212.20
LSE
2475182
 
07 April 2022
16:16:13
BST
14204
212.10
LSE
2475466
 
07 April 2022
16:16:26
BST
480
212.10
LSE
2476125
 
07 April 2022
16:16:26
BST
1300
212.10
LSE
2476121
 
07 April 2022
16:16:26
BST
1025
212.10
LSE
2476123
 
07 April 2022
16:16:26
BST
1500
212.10
LSE
2476127
 
07 April 2022
16:16:26
BST
1056
212.10
LSE
2476129
 
07 April 2022
16:16:26
BST
1133
212.10
LSE
2476131
 
07 April 2022
16:16:30
BST
9067
212.00
LSE
2476319
 
07 April 2022
16:16:30
BST
144
212.00
LSE
2476315
 
07 April 2022
16:16:55
BST
10
211.90
LSE
2477360
 
07 April 2022
16:16:55
BST
632
211.90
LSE
2477358
 
07 April 2022
16:16:55
BST
7630
211.90
LSE
2477356
 
07 April 2022
16:18:18
BST
1050
212.00
LSE
2480971
 
07 April 2022
16:18:18
BST
8852
212.00
LSE
2480969
 
07 April 2022
16:18:18
BST
11459
212.00
LSE
2480967
 
07 April 2022
16:21:10
BST
1500
212.10
LSE
2489057
 
07 April 2022
16:21:10
BST
1500
212.10
LSE
2489049
 
07 April 2022
16:21:10
BST
1500
212.10
LSE
2489047
 
07 April 2022
16:21:10
BST
1500
212.10
LSE
2489045
 
07 April 2022
16:21:10
BST
1500
212.10
LSE
2489043
 
07 April 2022
16:21:10
BST
3821
212.10
LSE
2488992
 
07 April 2022
16:21:10
BST
1056
212.10
LSE
2488990
 
07 April 2022
16:21:10
BST
1025
212.10
LSE
2488988
 
07 April 2022
16:21:10
BST
1500
212.10
LSE
2488985
 
07 April 2022
16:21:10
BST
6926
212.10
LSE
2488975
 
07 April 2022
16:21:10
BST
22649
212.10
LSE
2488973
 
07 April 2022
16:21:26
BST
7242
212.10
LSE
2489937
 
07 April 2022
16:21:27
BST
4029
212.10
LSE
2489986
 
07 April 2022
16:21:27
BST
2476
212.10
LSE
2489988
 
07 April 2022
16:21:27
BST
111
212.10
LSE
2489990
 
07 April 2022
16:22:40
BST
3221
212.20
LSE
2492339
 
07 April 2022
16:22:40
BST
400
212.20
LSE
2492337
 
07 April 2022
16:22:40
BST
300
212.20
LSE
2492335
 
07 April 2022
16:22:40
BST
1500
212.20
LSE
2492333
 
07 April 2022
16:22:40
BST
199
212.20
LSE
2492331
 
07 April 2022
16:22:40
BST
200
212.20
LSE
2492322
 
07 April 2022
16:22:40
BST
498
212.20
LSE
2492317
 
07 April 2022
16:22:40
BST
738
212.20
LSE
2492319
 
07 April 2022
16:22:40
BST
404
212.20
LSE
2492324
 
07 April 2022
16:22:40
BST
262
212.20
LSE
2492327
 
07 April 2022
16:22:40
BST
199
212.20
LSE
2492329
 
07 April 2022
16:22:40
BST
3567
212.30
LSE
2492293
 
07 April 2022
16:22:40
BST
2375
212.30
LSE
2492291
 
07 April 2022
16:22:40
BST
2500
212.30
LSE
2492289
 
07 April 2022
16:22:52
BST
7217
212.20
LSE
2492777
 
07 April 2022
16:22:52
BST
7013
212.20
LSE
2492775
 
07 April 2022
16:24:38
BST
1025
212.40
LSE
2496830
 
07 April 2022
16:24:38
BST
2112
212.40
LSE
2496828
 
07 April 2022
16:24:38
BST
1056
212.40
LSE
2496826
 
07 April 2022
16:24:39
BST
1025
212.40
LSE
2496877
 
07 April 2022
16:24:39
BST
1056
212.40
LSE
2496875
 
07 April 2022
16:24:39
BST
1056
212.40
LSE
2496864
 
07 April 2022
16:24:39
BST
7611
212.40
LSE
2496862
 
07 April 2022
16:25:02
BST
10283
212.30
LSE
2497678
 
07 April 2022
16:25:04
BST
9738
212.20
LSE
2497779
 
07 April 2022
16:25:09
BST
1794
212.10
LSE
2498033
 
07 April 2022
16:25:09
BST
5718
212.10
LSE
2498031
 
07 April 2022
16:25:09
BST
10386
212.10
LSE
2498029
 
07 April 2022
16:26:04
BST
1712
212.10
LSE
2500372
 
07 April 2022
16:26:04
BST
6720
212.10
LSE
2500370
 
07 April 2022
16:27:05
BST
6928
212.10
LSE
2502746
 
07 April 2022
16:27:05
BST
6779
212.10
LSE
2502744
 
07 April 2022
16:27:16
BST
1880
212.10
LSE
2503328
 
07 April 2022
16:27:19
BST
4708
212.10
LSE
2503428
 
07 April 2022
16:27:58
BST
1718
212.10
LSE
2504973
 
07 April 2022
16:27:58
BST
869
212.10
LSE
2504971
 
07 April 2022
16:28:09
BST
7511
212.20
LSE
2505510
 
07 April 2022
16:28:09
BST
1500
212.20
LSE
2505508
 
07 April 2022
16:28:09
BST
1500
212.20
LSE
2505506
 
07 April 2022
16:28:09
BST
1500
212.20
LSE
2505504
 
07 April 2022
16:28:09
BST
1500
212.20
LSE
2505502
 
07 April 2022
16:28:09
BST
1500
212.20
LSE
2505500
 
07 April 2022
16:28:09
BST
1500
212.20
LSE
2505498
 
07 April 2022
16:28:09
BST
443
212.20
LSE
2505496
 
07 April 2022
16:28:09
BST
1500
212.20
LSE
2505494
 
07 April 2022
16:28:09
BST
401
212.20
LSE
2505492
 
07 April 2022
16:28:26
BST
1102
212.20
LSE
2506486
 
07 April 2022
16:28:26
BST
8423
212.20
LSE
2506484
 
07 April 2022
16:28:28
BST
15705
212.20
LSE
2506627
 
07 April 2022
16:29:08
BST
2184
211.90
LSE
2508942
 
07 April 2022
16:29:08
BST
3611
211.90
LSE
2508940
 
07 April 2022
16:29:08
BST
1500
211.90
LSE
2508938
 
07 April 2022
16:29:09
BST
1524
211.90
LSE
2509120
 
07 April 2022
16:29:09
BST
908
211.90
LSE
2509118
 
07 April 2022
16:29:09
BST
700
211.90
LSE
2509116
 
07 April 2022
16:29:09
BST
3032
211.90
LSE
2509114
 
07 April 2022
16:29:09
BST
1500
211.90
LSE
2509112
 
07 April 2022
16:29:45
BST
741
212.20
LSE
2512700
 
07 April 2022
16:29:45
BST
1500
212.20
LSE
2512698
 
07 April 2022
16:29:45
BST
1102
212.20
LSE
2512696
 
07 April 2022
16:29:45
BST
3998
212.20
LSE
2512694
 
 
 
 
Date: 07 April 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary