6-K 1 a0473h.htm TRANSACTION IN OWN SHARES a0473h
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 1, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 


NatWest Group plc
 
1 April 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
01 April 2022
1,717,133
219.50
215.70
217.8496
LSE
 
01 April 2022
565,504
219.60
216.00
218.0798
CHIX
 
01 April 2022
325,959
219.60
216.20
218.0106
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 146,100,832 Ordinary Shares in treasury and have 10,618,661,527 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
01 April 2022
08:05:35
BST
1242
216.50
BATE
1445537
01 April 2022
08:05:35
BST
1609
216.50
BATE
1,445,518
01 April 2022
08:05:47
BST
968
216.40
BATE
1,445,781
01 April 2022
08:05:47
BST
964
216.40
BATE
1,445,773
01 April 2022
08:06:19
BST
1757
216.30
BATE
1,446,578
01 April 2022
08:06:19
BST
836
216.30
BATE
1,446,584
01 April 2022
08:06:22
BST
433
216.20
BATE
1,446,649
01 April 2022
08:06:22
BST
1361
216.20
BATE
1,446,645
01 April 2022
08:09:55
BST
1563
218.00
BATE
1,453,871
01 April 2022
08:09:55
BST
970
217.90
BATE
1,453,869
01 April 2022
08:09:55
BST
970
218.00
BATE
1,453,865
01 April 2022
08:11:00
BST
1415
218.10
BATE
1,455,803
01 April 2022
08:11:51
BST
980
218.10
BATE
1,457,173
01 April 2022
08:11:51
BST
186
218.10
BATE
1,457,171
01 April 2022
08:11:51
BST
647
218.10
BATE
1,457,169
01 April 2022
08:11:51
BST
283
218.10
BATE
1,457,167
01 April 2022
08:12:35
BST
996
218.10
BATE
1,458,477
01 April 2022
08:12:59
BST
1018
217.80
BATE
1,459,169
01 April 2022
08:14:04
BST
883
217.70
BATE
1,461,043
01 April 2022
08:14:15
BST
831
217.60
BATE
1,461,393
01 April 2022
08:17:12
BST
1079
218.20
BATE
1,466,963
01 April 2022
08:18:18
BST
1073
218.50
BATE
1,468,994
01 April 2022
08:18:18
BST
920
218.50
BATE
1,468,998
01 April 2022
08:18:19
BST
903
218.40
BATE
1,469,036
01 April 2022
08:18:29
BST
875
218.20
BATE
1,469,323
01 April 2022
08:21:03
BST
823
218.60
BATE
1,473,645
01 April 2022
08:21:04
BST
995
218.30
BATE
1,473,685
01 April 2022
08:24:52
BST
201
218.70
BATE
1,479,955
01 April 2022
08:24:52
BST
676
218.70
BATE
1,479,953
01 April 2022
08:25:14
BST
980
218.60
BATE
1,480,617
01 April 2022
08:27:39
BST
1882
219.10
BATE
1,485,205
01 April 2022
08:28:26
BST
986
219.10
BATE
1,486,576
01 April 2022
08:28:33
BST
1202
219.00
BATE
1,486,801
01 April 2022
08:28:40
BST
842
218.90
BATE
1,486,959
01 April 2022
08:28:59
BST
923
218.80
BATE
1,487,568
01 April 2022
08:29:45
BST
106
219.10
BATE
1,489,148
01 April 2022
08:30:05
BST
1031
219.30
BATE
1,490,545
01 April 2022
08:30:05
BST
886
219.30
BATE
1,490,543
01 April 2022
08:30:28
BST
826
219.20
BATE
1,491,503
01 April 2022
08:30:28
BST
877
219.20
BATE
1,491,501
01 April 2022
08:31:51
BST
229
219.10
BATE
1,494,241
01 April 2022
08:31:51
BST
916
219.10
BATE
1,494,245
01 April 2022
08:32:11
BST
946
219.00
BATE
1,494,974
01 April 2022
08:32:39
BST
1061
218.80
BATE
1,495,948
01 April 2022
08:32:39
BST
945
218.90
BATE
1,495,932
01 April 2022
08:33:11
BST
1046
219.00
BATE
1,497,049
01 April 2022
08:33:21
BST
1536
218.90
BATE
1,497,411
01 April 2022
08:34:38
BST
1366
218.80
BATE
1,500,012
01 April 2022
08:34:50
BST
1151
218.60
BATE
1,500,284
01 April 2022
08:37:41
BST
829
218.50
BATE
1,505,959
01 April 2022
08:37:41
BST
129
218.50
BATE
1,505,963
01 April 2022
08:39:23
BST
919
218.60
BATE
1,509,445
01 April 2022
08:41:49
BST
808
218.70
BATE
1,513,927
01 April 2022
08:41:49
BST
896
218.70
BATE
1,513,921
01 April 2022
08:41:55
BST
931
218.60
BATE
1,514,142
01 April 2022
08:45:46
BST
677
218.30
BATE
1,522,428
01 April 2022
08:45:46
BST
295
218.30
BATE
1,522,426
01 April 2022
08:46:46
BST
812
218.20
BATE
1,524,789
01 April 2022
08:49:29
BST
981
218.10
BATE
1,531,334
01 April 2022
08:49:29
BST
954
218.10
BATE
1,531,330
01 April 2022
08:51:05
BST
844
218.00
BATE
1,534,927
01 April 2022
08:57:03
BST
839
218.10
BATE
1,544,395
01 April 2022
08:58:31
BST
818
217.90
BATE
1,546,924
01 April 2022
09:00:11
BST
1189
217.90
BATE
1,550,827
01 April 2022
09:00:11
BST
827
217.90
BATE
1,550,829
01 April 2022
09:03:36
BST
1717
218.30
BATE
1,557,077
01 April 2022
09:06:24
BST
895
218.20
BATE
1,560,511
01 April 2022
09:06:24
BST
1121
218.20
BATE
1,560,509
01 April 2022
09:06:24
BST
92
218.20
BATE
1,560,507
01 April 2022
09:09:13
BST
832
217.80
BATE
1,565,636
01 April 2022
09:09:23
BST
856
217.70
BATE
1,565,785
01 April 2022
09:11:11
BST
888
217.80
BATE
1,567,527
01 April 2022
09:13:01
BST
860
217.70
BATE
1,569,401
01 April 2022
09:19:27
BST
989
217.70
BATE
1,576,577
01 April 2022
09:21:10
BST
939
217.90
BATE
1,578,242
01 April 2022
09:22:07
BST
1271
217.80
BATE
1,579,314
01 April 2022
09:27:11
BST
957
217.90
BATE
1,584,694
01 April 2022
09:29:48
BST
865
218.20
BATE
1,587,619
01 April 2022
09:30:54
BST
1065
218.10
BATE
1,588,995
01 April 2022
09:30:54
BST
968
218.10
BATE
1,588,989
01 April 2022
09:31:01
BST
1491
218.00
BATE
1,589,227
01 April 2022
09:38:56
BST
802
218.00
BATE
1,598,533
01 April 2022
09:40:21
BST
904
217.90
BATE
1,600,736
01 April 2022
09:40:21
BST
117
217.90
BATE
1,600,734
01 April 2022
09:40:21
BST
745
217.90
BATE
1,600,732
01 April 2022
09:46:49
BST
898
218.40
BATE
1,609,082
01 April 2022
09:46:49
BST
1118
218.40
BATE
1,609,078
01 April 2022
09:46:49
BST
473
218.40
BATE
1,609,074
01 April 2022
09:47:12
BST
1203
218.40
BATE
1,609,594
01 April 2022
09:47:35
BST
1292
218.60
BATE
1,609,978
01 April 2022
09:49:36
BST
956
218.80
BATE
1,612,724
01 April 2022
09:49:36
BST
803
218.80
BATE
1,612,718
01 April 2022
09:49:36
BST
126
218.80
BATE
1,612,713
01 April 2022
09:49:36
BST
1122
218.80
BATE
1,612,711
01 April 2022
09:57:53
BST
925
218.60
BATE
1,625,460
01 April 2022
10:00:54
BST
963
218.50
BATE
1,629,774
01 April 2022
10:03:14
BST
129
218.70
BATE
1,632,726
01 April 2022
10:03:14
BST
836
218.70
BATE
1,632,724
01 April 2022
10:03:25
BST
997
218.60
BATE
1,632,926
01 April 2022
10:03:25
BST
953
218.60
BATE
1,632,924
01 April 2022
10:11:10
BST
877
218.40
BATE
1,642,492
01 April 2022
10:13:15
BST
830
218.70
BATE
1,644,414
01 April 2022
10:13:31
BST
938
218.60
BATE
1,644,675
01 April 2022
10:13:31
BST
830
218.60
BATE
1,644,669
01 April 2022
10:13:31
BST
896
218.60
BATE
1,644,665
01 April 2022
10:15:57
BST
886
218.80
BATE
1,647,141
01 April 2022
10:16:06
BST
851
218.70
BATE
1,647,284
01 April 2022
10:20:46
BST
951
218.30
BATE
1,652,835
01 April 2022
10:23:04
BST
865
218.40
BATE
1,657,206
01 April 2022
10:23:05
BST
596
218.40
BATE
1,657,320
01 April 2022
10:23:05
BST
370
218.40
BATE
1,657,318
01 April 2022
10:23:07
BST
1584
218.30
BATE
1,657,523
01 April 2022
10:23:22
BST
890
218.30
BATE
1,657,891
01 April 2022
10:24:15
BST
894
218.50
BATE
1,659,413
01 April 2022
10:24:50
BST
913
218.50
BATE
1,659,991
01 April 2022
10:24:50
BST
823
218.50
BATE
1,659,989
01 April 2022
10:24:50
BST
864
218.50
BATE
1,659,987
01 April 2022
10:26:38
BST
991
218.80
BATE
1,661,907
01 April 2022
10:26:38
BST
500
218.80
BATE
1,661,905
01 April 2022
10:26:38
BST
633
218.80
BATE
1,661,903
01 April 2022
10:32:34
BST
888
219.20
BATE
1,669,434
01 April 2022
10:34:37
BST
924
219.10
BATE
1,671,521
01 April 2022
10:34:37
BST
1425
219.10
BATE
1,671,513
01 April 2022
10:34:38
BST
623
219.00
BATE
1,671,538
01 April 2022
10:34:38
BST
110
219.00
BATE
1,671,542
01 April 2022
10:34:39
BST
175
219.00
BATE
1,671,560
01 April 2022
10:37:19
BST
997
218.90
BATE
1,674,382
01 April 2022
10:41:06
BST
859
218.90
BATE
1,680,236
01 April 2022
10:45:12
BST
883
218.90
BATE
1,684,147
01 April 2022
10:49:27
BST
970
219.00
BATE
1689081
01 April 2022
10:51:39
BST
803
218.90
BATE
1691795
01 April 2022
10:51:39
BST
869
218.90
BATE
1691793
01 April 2022
10:54:50
BST
1193
218.90
BATE
1694871
01 April 2022
10:58:35
BST
890
218.80
BATE
1699135
01 April 2022
11:02:12
BST
1475
219.30
BATE
1702999
01 April 2022
11:02:12
BST
878
219.30
BATE
1702995
01 April 2022
11:05:03
BST
1144
219.20
BATE
1705444
01 April 2022
11:15:19
BST
994
219.20
BATE
1711807
01 April 2022
11:28:50
BST
823
219.60
BATE
1719852
01 April 2022
11:28:51
BST
1043
219.60
BATE
1719874
01 April 2022
11:28:51
BST
166
219.60
BATE
1719872
01 April 2022
11:30:39
BST
945
219.50
BATE
1721054
01 April 2022
11:30:39
BST
1390
219.50
BATE
1721048
01 April 2022
11:30:39
BST
864
219.50
BATE
1721040
01 April 2022
11:30:39
BST
842
219.50
BATE
1721038
01 April 2022
11:32:33
BST
838
219.30
BATE
1722127
01 April 2022
11:38:50
BST
830
218.90
BATE
1725554
01 April 2022
11:56:03
BST
474
218.50
BATE
1735665
01 April 2022
11:56:03
BST
926
218.50
BATE
1735663
01 April 2022
11:56:03
BST
25
218.50
BATE
1735661
01 April 2022
11:58:40
BST
855
218.40
BATE
1737272
01 April 2022
11:58:40
BST
860
218.40
BATE
1737270
01 April 2022
11:59:38
BST
1239
218.30
BATE
1738171
01 April 2022
12:02:25
BST
920
218.40
BATE
1740187
01 April 2022
12:02:25
BST
945
218.40
BATE
1740179
01 April 2022
12:02:27
BST
929
218.30
BATE
1740251
01 April 2022
12:07:53
BST
879
218.40
BATE
1743327
01 April 2022
12:07:53
BST
850
218.40
BATE
1743321
01 April 2022
12:18:40
BST
1061
218.50
BATE
1748899
01 April 2022
12:24:06
BST
965
218.40
BATE
1751548
01 April 2022
12:24:19
BST
911
218.30
BATE
1751689
01 April 2022
12:33:24
BST
861
218.20
BATE
1756624
01 April 2022
12:37:23
BST
843
218.10
BATE
1759085
01 April 2022
12:37:23
BST
886
218.10
BATE
1759081
01 April 2022
12:40:15
BST
1267
218.30
BATE
1760928
01 April 2022
12:40:15
BST
911
218.30
BATE
1760932
01 April 2022
12:40:50
BST
1659
218.20
BATE
1761257
01 April 2022
12:41:20
BST
1171
218.10
BATE
1761999
01 April 2022
12:42:59
BST
871
218.00
BATE
1763090
01 April 2022
12:43:45
BST
859
217.90
BATE
1763498
01 April 2022
12:49:59
BST
828
217.60
BATE
1767624
01 April 2022
12:58:03
BST
1629
217.70
BATE
1772696
01 April 2022
12:59:30
BST
722
217.60
BATE
1773693
01 April 2022
12:59:30
BST
162
217.60
BATE
1773691
01 April 2022
13:05:49
BST
564
217.70
BATE
1778248
01 April 2022
13:11:09
BST
1416
218.10
BATE
1781982
01 April 2022
13:11:11
BST
99
218.10
BATE
1781995
01 April 2022
13:11:11
BST
912
218.10
BATE
1781997
01 April 2022
13:11:11
BST
85
218.10
BATE
1781993
01 April 2022
13:13:57
BST
369
218.10
BATE
1783623
01 April 2022
13:13:57
BST
1254
218.10
BATE
1783621
01 April 2022
13:13:57
BST
992
218.10
BATE
1783619
01 April 2022
13:14:59
BST
5
218.00
BATE
1784544
01 April 2022
13:16:52
BST
841
218.00
BATE
1785902
01 April 2022
13:16:52
BST
230
218.00
BATE
1785900
01 April 2022
13:17:02
BST
957
217.90
BATE
1785987
01 April 2022
13:18:03
BST
707
217.90
BATE
1786889
01 April 2022
13:18:03
BST
230
217.90
BATE
1786886
01 April 2022
13:21:51
BST
852
217.90
BATE
1789564
01 April 2022
13:21:51
BST
852
217.90
BATE
1789560
01 April 2022
13:23:03
BST
604
217.80
BATE
1790283
01 April 2022
13:23:04
BST
224
217.80
BATE
1790304
01 April 2022
13:35:55
BST
483
218.00
BATE
1801687
01 April 2022
13:35:57
BST
690
218.00
BATE
1801706
01 April 2022
13:38:21
BST
477
218.00
BATE
1803533
01 April 2022
13:39:03
BST
640
218.10
BATE
1804218
01 April 2022
13:39:03
BST
1069
218.10
BATE
1804214
01 April 2022
13:40:10
BST
39
218.00
BATE
1805288
01 April 2022
13:40:10
BST
340
218.00
BATE
1805286
01 April 2022
13:40:10
BST
935
218.00
BATE
1805290
01 April 2022
13:41:15
BST
84
217.90
BATE
1806547
01 April 2022
13:41:19
BST
884
217.90
BATE
1806604
01 April 2022
13:42:01
BST
414
217.80
BATE
1807337
01 April 2022
13:42:01
BST
448
217.80
BATE
1807335
01 April 2022
13:44:46
BST
1145
217.70
BATE
1810115
01 April 2022
13:44:46
BST
1241
217.70
BATE
1810113
01 April 2022
13:47:00
BST
1487
217.60
BATE
1811672
01 April 2022
13:48:02
BST
762
217.40
BATE
1812579
01 April 2022
13:49:40
BST
756
217.40
BATE
1813887
01 April 2022
13:49:40
BST
76
217.40
BATE
1813885
01 April 2022
13:49:40
BST
24
217.40
BATE
1813883
01 April 2022
13:49:40
BST
928
217.40
BATE
1813881
01 April 2022
13:49:40
BST
180
217.40
BATE
1813879
01 April 2022
13:55:55
BST
846
217.50
BATE
1819392
01 April 2022
13:59:02
BST
1343
217.50
BATE
1822004
01 April 2022
14:02:23
BST
836
217.50
BATE
1825616
01 April 2022
14:02:23
BST
856
217.50
BATE
1825608
01 April 2022
14:04:13
BST
1231
217.80
BATE
1827071
01 April 2022
14:04:13
BST
2353
217.80
BATE
1827069
01 April 2022
14:05:13
BST
410
217.80
BATE
1828396
01 April 2022
14:05:13
BST
420
217.80
BATE
1828394
01 April 2022
14:06:52
BST
888
217.80
BATE
1829607
01 April 2022
14:11:27
BST
971
217.70
BATE
1833426
01 April 2022
14:11:52
BST
33
217.80
BATE
1833861
01 April 2022
14:11:55
BST
411
217.80
BATE
1833893
01 April 2022
14:14:30
BST
1221
217.80
BATE
1835843
01 April 2022
14:15:39
BST
930
217.80
BATE
1836966
01 April 2022
14:17:07
BST
880
217.80
BATE
1838494
01 April 2022
14:30:55
BST
1122
218.00
BATE
1857100
01 April 2022
14:30:55
BST
991
218.10
BATE
1857056
01 April 2022
14:33:13
BST
864
218.30
BATE
1864762
01 April 2022
14:33:13
BST
909
218.40
BATE
1864750
01 April 2022
14:34:04
BST
55
218.30
BATE
1867007
01 April 2022
14:34:05
BST
174
218.30
BATE
1867035
01 April 2022
14:34:05
BST
697
218.30
BATE
1867028
01 April 2022
14:37:04
BST
951
218.30
BATE
1874188
01 April 2022
14:37:04
BST
987
218.30
BATE
1874192
01 April 2022
14:39:25
BST
942
218.30
BATE
1878719
01 April 2022
14:41:46
BST
1130
218.30
BATE
1883203
01 April 2022
14:42:21
BST
223
218.20
BATE
1884479
01 April 2022
14:42:21
BST
736
218.20
BATE
1884460
01 April 2022
14:43:33
BST
1410
218.20
BATE
1887015
01 April 2022
14:43:33
BST
1704
218.20
BATE
1887013
01 April 2022
14:43:33
BST
54
218.20
BATE
1887002
01 April 2022
14:43:33
BST
647
218.20
BATE
1887000
01 April 2022
14:43:33
BST
702
218.20
BATE
1886998
01 April 2022
14:43:55
BST
895
218.10
BATE
1887818
01 April 2022
14:45:11
BST
1144
218.20
BATE
1889817
01 April 2022
14:46:26
BST
200
218.10
BATE
1891836
01 April 2022
14:46:26
BST
735
218.10
BATE
1891838
01 April 2022
14:51:25
BST
984
218.00
BATE
1901027
01 April 2022
14:52:50
BST
634
218.00
BATE
1903240
01 April 2022
14:52:50
BST
304
218.00
BATE
1903243
01 April 2022
14:53:09
BST
1522
218.00
BATE
1904151
01 April 2022
14:53:09
BST
1024
218.00
BATE
1904149
01 April 2022
14:55:34
BST
977
218.30
BATE
1908293
01 April 2022
14:55:34
BST
968
218.30
BATE
1908279
01 April 2022
14:55:57
BST
898
218.30
BATE
1908983
01 April 2022
14:55:57
BST
916
218.30
BATE
1908981
01 April 2022
14:57:10
BST
984
218.30
BATE
1911358
01 April 2022
15:00:16
BST
1132
218.30
BATE
1920452
01 April 2022
15:02:38
BST
941
218.00
BATE
1927883
01 April 2022
15:04:31
BST
312
217.90
BATE
1932463
01 April 2022
15:04:36
BST
655
217.90
BATE
1932748
01 April 2022
15:06:03
BST
1121
217.90
BATE
1936263
01 April 2022
15:06:03
BST
983
217.90
BATE
1936267
01 April 2022
15:06:25
BST
1314
217.80
BATE
1937137
01 April 2022
15:07:09
BST
827
217.80
BATE
1938336
01 April 2022
15:12:36
BST
802
217.90
BATE
1948656
01 April 2022
15:13:42
BST
1175
217.80
BATE
1950913
01 April 2022
15:13:42
BST
968
217.80
BATE
1950907
01 April 2022
15:13:48
BST
878
217.70
BATE
1951161
01 April 2022
15:14:15
BST
1192
217.60
BATE
1951920
01 April 2022
15:16:07
BST
718
217.80
BATE
1956142
01 April 2022
15:16:07
BST
782
217.80
BATE
1956140
01 April 2022
15:16:07
BST
447
217.80
BATE
1956138
01 April 2022
15:18:01
BST
539
217.70
BATE
1959449
01 April 2022
15:18:01
BST
619
217.70
BATE
1959453
01 April 2022
15:18:01
BST
281
217.70
BATE
1959451
01 April 2022
15:19:01
BST
930
217.60
BATE
1961330
01 April 2022
15:19:34
BST
1287
217.60
BATE
1962505
01 April 2022
15:19:34
BST
743
217.60
BATE
1962503
01 April 2022
15:19:36
BST
1112
217.50
BATE
1962586
01 April 2022
15:19:36
BST
388
217.50
BATE
1962584
01 April 2022
15:19:36
BST
277
217.50
BATE
1962588
01 April 2022
15:20:26
BST
374
217.40
BATE
1964266
01 April 2022
15:20:30
BST
453
217.40
BATE
1964402
01 April 2022
15:23:44
BST
976
217.40
BATE
1971807
01 April 2022
15:24:19
BST
819
217.30
BATE
1973002
01 April 2022
15:24:28
BST
231
217.20
BATE
1973399
01 April 2022
15:24:34
BST
690
217.20
BATE
1973718
01 April 2022
15:26:17
BST
1632
217.20
BATE
1978399
01 April 2022
15:26:41
BST
445
217.00
BATE
1979285
01 April 2022
15:26:41
BST
695
217.00
BATE
1979281
01 April 2022
15:26:53
BST
1058
216.90
BATE
1979863
01 April 2022
15:30:33
BST
1800
217.10
BATE
1987943
01 April 2022
15:30:34
BST
775
217.00
BATE
1988083
01 April 2022
15:30:34
BST
121
217.00
BATE
1988081
01 April 2022
15:30:34
BST
1164
217.00
BATE
1988079
01 April 2022
15:32:26
BST
315
217.10
BATE
1991129
01 April 2022
15:32:26
BST
457
217.10
BATE
1991131
01 April 2022
15:32:26
BST
92
217.10
BATE
1991111
01 April 2022
15:35:36
BST
1019
217.30
BATE
1996994
01 April 2022
15:36:07
BST
997
217.20
BATE
1998159
01 April 2022
15:41:14
BST
891
217.40
BATE
2006653
01 April 2022
15:44:07
BST
865
217.20
BATE
2011695
01 April 2022
15:45:39
BST
957
217.30
BATE
2014466
01 April 2022
15:48:31
BST
188
217.20
BATE
2019593
01 April 2022
15:49:14
BST
43
217.20
BATE
2020975
01 April 2022
15:51:01
BST
737
217.20
BATE
2023634
01 April 2022
15:52:04
BST
13
217.20
BATE
2025652
01 April 2022
15:52:47
BST
1138
217.30
BATE
2026903
01 April 2022
15:58:44
BST
1082
217.30
BATE
2036142
01 April 2022
15:58:44
BST
1614
217.30
BATE
2036140
01 April 2022
15:59:50
BST
1075
217.40
BATE
2038405
01 April 2022
16:04:08
BST
159
217.50
BATE
2047317
01 April 2022
16:04:08
BST
1020
217.50
BATE
2047315
01 April 2022
16:04:08
BST
915
217.50
BATE
2047309
01 April 2022
16:04:08
BST
253
217.50
BATE
2047307
01 April 2022
16:04:08
BST
117
217.50
BATE
2047305
01 April 2022
16:06:50
BST
1249
217.40
BATE
2051866
01 April 2022
16:06:50
BST
1249
217.40
BATE
2051870
01 April 2022
16:09:01
BST
19
217.70
BATE
2055690
01 April 2022
16:09:01
BST
143
217.70
BATE
2055688
01 April 2022
16:10:00
BST
837
217.70
BATE
2057362
01 April 2022
16:10:00
BST
913
217.70
BATE
2057360
01 April 2022
16:10:00
BST
1781
217.70
BATE
2057356
01 April 2022
16:10:00
BST
611
217.70
BATE
2057350
01 April 2022
16:10:00
BST
1314
217.70
BATE
2057336
01 April 2022
16:11:01
BST
1315
217.70
BATE
2058929
01 April 2022
16:11:01
BST
1346
217.70
BATE
2058925
01 April 2022
16:12:41
BST
853
217.60
BATE
2061680
01 April 2022
16:12:41
BST
867
217.60
BATE
2061678
01 April 2022
16:12:41
BST
329
217.60
BATE
2061682
01 April 2022
16:12:41
BST
92
217.60
BATE
2061684
01 April 2022
16:13:03
BST
1077
217.70
BATE
2062307
01 April 2022
16:13:03
BST
355
217.70
BATE
2062305
01 April 2022
16:13:03
BST
589
217.70
BATE
2062303
01 April 2022
16:13:03
BST
851
217.70
BATE
2062298
01 April 2022
16:13:05
BST
28
217.70
BATE
2062344
01 April 2022
16:13:16
BST
386
217.70
BATE
2062728
01 April 2022
16:13:16
BST
116
217.70
BATE
2062722
01 April 2022
16:13:16
BST
1114
217.70
BATE
2062720
01 April 2022
16:13:16
BST
533
217.70
BATE
2062734
01 April 2022
16:13:16
BST
503
217.70
BATE
2062736
01 April 2022
16:13:57
BST
1200
217.70
BATE
2064093
01 April 2022
16:13:57
BST
865
217.70
BATE
2064091
01 April 2022
16:13:57
BST
400
217.70
BATE
2064089
01 April 2022
16:15:05
BST
1529
217.60
BATE
2066333
01 April 2022
16:15:05
BST
1087
217.60
BATE
2066335
01 April 2022
16:16:07
BST
991
217.60
BATE
2068298
01 April 2022
16:16:07
BST
984
217.60
BATE
2068296
01 April 2022
16:16:35
BST
43
217.50
BATE
2068934
01 April 2022
16:16:37
BST
808
217.50
BATE
2069002
01 April 2022
16:16:50
BST
15
217.50
BATE
2069330
01 April 2022
16:22:03
BST
820
217.50
BATE
2079406
01 April 2022
16:22:03
BST
984
217.50
BATE
2079398
01 April 2022
16:22:03
BST
1339
217.50
BATE
2079402
01 April 2022
16:22:03
BST
933
217.50
BATE
2079408
01 April 2022
16:22:15
BST
938
217.40
BATE
2079960
01 April 2022
16:22:27
BST
906
217.40
BATE
2080412
01 April 2022
16:22:27
BST
1270
217.40
BATE
2080410
01 April 2022
16:22:27
BST
929
217.40
BATE
2080408
01 April 2022
16:24:23
BST
922
217.30
BATE
2085571
01 April 2022
16:24:23
BST
915
217.30
BATE
2085569
01 April 2022
16:25:48
BST
276
217.50
BATE
2088427
01 April 2022
16:25:48
BST
18
217.50
BATE
2088425
01 April 2022
16:25:48
BST
26
217.50
BATE
2088429
01 April 2022
16:26:16
BST
841
217.40
BATE
2089306
01 April 2022
16:26:16
BST
1364
217.40
BATE
2089304
01 April 2022
16:26:16
BST
946
217.40
BATE
2089302
01 April 2022
16:26:18
BST
253
217.40
BATE
2089361
01 April 2022
16:26:18
BST
1799
217.40
BATE
2089359
01 April 2022
16:27:14
BST
18
217.30
BATE
2091632
01 April 2022
16:27:20
BST
1305
217.30
BATE
2091895
01 April 2022
16:28:44
BST
1200
217.30
BATE
2095134
01 April 2022
16:28:44
BST
123
217.30
BATE
2095136
01 April 2022
16:28:44
BST
917
217.30
BATE
2095132
01 April 2022
16:28:44
BST
1136
217.30
BATE
2095130
01 April 2022
16:28:44
BST
1200
217.30
BATE
2095128
01 April 2022
16:28:44
BST
918
217.30
BATE
2095114
01 April 2022
16:28:44
BST
813
217.30
BATE
2095108
01 April 2022
16:28:44
BST
902
217.30
BATE
2095112
01 April 2022
16:28:53
BST
1950
217.40
BATE
2095544
01 April 2022
16:28:53
BST
714
217.40
BATE
2095542
01 April 2022
16:28:53
BST
851
217.40
BATE
2095540
01 April 2022
16:29:05
BST
943
217.40
BATE
2095935
01 April 2022
16:29:05
BST
362
217.40
BATE
2095933
01 April 2022
16:29:05
BST
451
217.40
BATE
2095931
01 April 2022
16:29:05
BST
1831
217.40
BATE
2095929
01 April 2022
16:29:05
BST
1144
217.40
BATE
2095927
01 April 2022
16:29:37
BST
225
217.50
BATE
2098261
01 April 2022
16:29:37
BST
634
217.50
BATE
2098224
01 April 2022
08:04:15
BST
223
216.30
CHIX
1443160
01 April 2022
08:04:15
BST
330
216.30
CHIX
1443158
01 April 2022
08:04:15
BST
103
216.30
CHIX
1443156
01 April 2022
08:04:15
BST
662
216.30
CHIX
1443154
01 April 2022
08:04:44
BST
1018
216.30
CHIX
1443979
01 April 2022
08:04:54
BST
474
216.10
CHIX
1444188
01 April 2022
08:04:55
BST
1052
216.00
CHIX
1444242
01 April 2022
08:05:24
BST
498
216.30
CHIX
1445234
01 April 2022
08:05:24
BST
595
216.40
CHIX
1445232
01 April 2022
08:05:35
BST
407
216.60
CHIX
1445534
01 April 2022
08:05:35
BST
461
216.50
CHIX
1445516
01 April 2022
08:05:47
BST
450
216.40
CHIX
1445779
01 April 2022
08:05:47
BST
428
216.40
CHIX
1445775
01 April 2022
08:05:47
BST
1067
216.50
CHIX
1445771
01 April 2022
08:06:09
BST
1091
216.40
CHIX
1446273
01 April 2022
08:06:19
BST
466
216.30
CHIX
1446580
01 April 2022
08:06:19
BST
441
216.30
CHIX
1446574
01 April 2022
08:06:22
BST
720
216.20
CHIX
1446647
01 April 2022
08:06:30
BST
449
216.10
CHIX
1446846
01 April 2022
08:07:33
BST
1526
216.10
CHIX
1449363
01 April 2022
08:09:25
BST
412
216.80
CHIX
1452625
01 April 2022
08:09:25
BST
2113
216.80
CHIX
1452623
01 April 2022
08:09:25
BST
2840
216.80
CHIX
1452621
01 April 2022
08:09:56
BST
417
218.00
CHIX
1453892
01 April 2022
08:10:04
BST
403
217.90
CHIX
1454129
01 April 2022
08:10:04
BST
427
217.90
CHIX
1454127
01 April 2022
08:10:05
BST
653
217.80
CHIX
1454189
01 April 2022
08:10:38
BST
425
218.10
CHIX
1455129
01 April 2022
08:10:49
BST
496
218.40
CHIX
1455436
01 April 2022
08:10:49
BST
445
218.50
CHIX
1455434
01 April 2022
08:10:55
BST
725
218.30
CHIX
1455602
01 April 2022
08:10:59
BST
799
218.20
CHIX
1455722
01 April 2022
08:11:03
BST
434
218.00
CHIX
1455843
01 April 2022
08:11:03
BST
571
218.00
CHIX
1455841
01 April 2022
08:12:35
BST
998
218.10
CHIX
1458479
01 April 2022
08:12:35
BST
1327
218.10
CHIX
1458469
01 April 2022
08:13:51
BST
722
217.80
CHIX
1460679
01 April 2022
08:13:51
BST
872
217.80
CHIX
1460677
01 April 2022
08:14:04
BST
463
217.70
CHIX
1461049
01 April 2022
08:14:04
BST
471
217.70
CHIX
1461041
01 April 2022
08:14:15
BST
731
217.50
CHIX
1461395
01 April 2022
08:14:15
BST
12
217.50
CHIX
1461397
01 April 2022
08:15:16
BST
422
217.80
CHIX
1463363
01 April 2022
08:15:17
BST
1327
217.80
CHIX
1463372
01 April 2022
08:17:07
BST
435
218.30
CHIX
1466831
01 April 2022
08:17:12
BST
221
218.20
CHIX
1466959
01 April 2022
08:17:12
BST
555
218.20
CHIX
1466957
01 April 2022
08:17:47
BST
452
218.50
CHIX
1468158
01 April 2022
08:18:18
BST
588
218.50
CHIX
1469006
01 April 2022
08:18:18
BST
209
218.50
CHIX
1469004
01 April 2022
08:18:18
BST
228
218.50
CHIX
1469002
01 April 2022
08:18:18
BST
825
218.50
CHIX
1468996
01 April 2022
08:18:18
BST
982
218.50
CHIX
1468992
01 April 2022
08:18:54
BST
415
218.10
CHIX
1469928
01 April 2022
08:21:03
BST
678
218.60
CHIX
1473651
01 April 2022
08:21:04
BST
435
218.30
CHIX
1473687
01 April 2022
08:21:04
BST
551
218.50
CHIX
1473662
01 April 2022
08:21:04
BST
434
218.50
CHIX
1473660
01 April 2022
08:21:59
BST
271
218.40
CHIX
1475020
01 April 2022
08:22:07
BST
471
218.40
CHIX
1475255
01 April 2022
08:22:07
BST
208
218.40
CHIX
1475253
01 April 2022
08:25:13
BST
634
218.70
CHIX
1480586
01 April 2022
08:25:13
BST
720
218.70
CHIX
1480584
01 April 2022
08:25:13
BST
908
218.70
CHIX
1480582
01 April 2022
08:25:14
BST
506
218.60
CHIX
1480615
01 April 2022
08:26:50
BST
1247
219.00
CHIX
1483520
01 April 2022
08:26:50
BST
48
219.00
CHIX
1483515
01 April 2022
08:26:50
BST
1498
219.00
CHIX
1483513
01 April 2022
08:26:54
BST
776
219.10
CHIX
1483624
01 April 2022
08:26:54
BST
110
219.10
CHIX
1483622
01 April 2022
08:26:54
BST
908
219.10
CHIX
1483620
01 April 2022
08:26:55
BST
2329
219.00
CHIX
1483651
01 April 2022
08:27:39
BST
620
219.10
CHIX
1485213
01 April 2022
08:27:39
BST
861
219.10
CHIX
1485203
01 April 2022
08:27:39
BST
423
219.10
CHIX
1485207
01 April 2022
08:28:40
BST
419
218.90
CHIX
1486969
01 April 2022
08:28:40
BST
464
218.90
CHIX
1486967
01 April 2022
08:28:40
BST
243
218.90
CHIX
1486963
01 April 2022
08:28:40
BST
231
218.90
CHIX
1486961
01 April 2022
08:28:40
BST
495
218.90
CHIX
1486957
01 April 2022
08:28:58
BST
1
218.90
CHIX
1487552
01 April 2022
08:28:59
BST
440
218.80
CHIX
1487566
01 April 2022
08:29:05
BST
1152
219.10
CHIX
1487739
01 April 2022
08:29:05
BST
1036
219.10
CHIX
1487737
01 April 2022
08:29:08
BST
834
219.00
CHIX
1487813
01 April 2022
08:29:08
BST
968
219.00
CHIX
1487811
01 April 2022
08:29:28
BST
1022
219.30
CHIX
1488519
01 April 2022
08:29:28
BST
636
219.30
CHIX
1488517
01 April 2022
08:29:28
BST
801
219.20
CHIX
1488512
01 April 2022
08:29:28
BST
448
219.20
CHIX
1488510
01 April 2022
08:29:45
BST
518
219.10
CHIX
1489152
01 April 2022
08:29:47
BST
1068
219.30
CHIX
1489265
01 April 2022
08:29:47
BST
1040
219.30
CHIX
1489263
01 April 2022
08:30:28
BST
321
219.10
CHIX
1491526
01 April 2022
08:30:28
BST
770
219.10
CHIX
1491524
01 April 2022
08:30:28
BST
1357
219.20
CHIX
1491515
01 April 2022
08:30:28
BST
1400
219.20
CHIX
1491513
01 April 2022
08:30:28
BST
445
219.20
CHIX
1491505
01 April 2022
08:30:28
BST
438
219.20
CHIX
1491507
01 April 2022
08:31:48
BST
521
219.20
CHIX
1494197
01 April 2022
08:31:48
BST
879
219.20
CHIX
1494195
01 April 2022
08:31:48
BST
461
219.20
CHIX
1494187
01 April 2022
08:31:51
BST
567
219.10
CHIX
1494249
01 April 2022
08:31:51
BST
731
219.10
CHIX
1494243
01 April 2022
08:31:53
BST
190
219.00
CHIX
1494300
01 April 2022
08:32:11
BST
738
219.00
CHIX
1494972
01 April 2022
08:32:39
BST
470
218.90
CHIX
1495934
01 April 2022
08:32:39
BST
402
218.90
CHIX
1495930
01 April 2022
08:32:39
BST
2203
219.00
CHIX
1495928
01 April 2022
08:32:39
BST
405
219.00
CHIX
1495924
01 April 2022
08:32:40
BST
743
218.70
CHIX
1495978
01 April 2022
08:32:55
BST
400
218.90
CHIX
1496461
01 April 2022
08:33:06
BST
1160
219.00
CHIX
1496845
01 April 2022
08:33:21
BST
251
218.90
CHIX
1497415
01 April 2022
08:33:21
BST
509
218.90
CHIX
1497413
01 April 2022
08:34:27
BST
1181
218.90
CHIX
1499560
01 April 2022
08:34:38
BST
460
218.80
CHIX
1500014
01 April 2022
08:34:50
BST
430
218.60
CHIX
1500288
01 April 2022
08:34:50
BST
441
218.60
CHIX
1500286
01 April 2022
08:34:50
BST
462
218.60
CHIX
1500282
01 April 2022
08:35:54
BST
421
218.50
CHIX
1502656
01 April 2022
08:37:41
BST
2458
218.50
CHIX
1505957
01 April 2022
08:37:41
BST
152
218.50
CHIX
1505961
01 April 2022
08:37:41
BST
254
218.50
CHIX
1505965
01 April 2022
08:37:45
BST
461
218.40
CHIX
1506260
01 April 2022
08:37:45
BST
515
218.40
CHIX
1506258
01 April 2022
08:39:23
BST
1450
218.60
CHIX
1509453
01 April 2022
08:39:23
BST
249
218.60
CHIX
1509451
01 April 2022
08:39:23
BST
197
218.60
CHIX
1509449
01 April 2022
08:39:23
BST
1966
218.60
CHIX
1509447
01 April 2022
08:41:49
BST
415
218.70
CHIX
1513929
01 April 2022
08:41:49
BST
55
218.70
CHIX
1513925
01 April 2022
08:41:49
BST
408
218.70
CHIX
1513923
01 April 2022
08:41:49
BST
443
218.70
CHIX
1513919
01 April 2022
08:41:50
BST
1
218.70
CHIX
1514007
01 April 2022
08:44:57
BST
496
218.50
CHIX
1520612
01 April 2022
08:45:26
BST
501
218.50
CHIX
1521672
01 April 2022
08:45:39
BST
224
218.50
CHIX
1522086
01 April 2022
08:45:39
BST
475
218.50
CHIX
1522088
01 April 2022
08:45:39
BST
263
218.50
CHIX
1522084
01 April 2022
08:45:39
BST
91
218.50
CHIX
1522082
01 April 2022
08:45:39
BST
222
218.50
CHIX
1522080
01 April 2022
08:45:39
BST
480
218.40
CHIX
1522078
01 April 2022
08:45:39
BST
495
218.40
CHIX
1522076
01 April 2022
08:48:16
BST
461
218.10
CHIX
1528376
01 April 2022
08:49:29
BST
554
218.10
CHIX
1531332
01 April 2022
08:49:29
BST
687
218.10
CHIX
1531328
01 April 2022
08:49:59
BST
425
218.00
CHIX
1532910
01 April 2022
08:51:05
BST
360
218.00
CHIX
1534925
01 April 2022
08:51:05
BST
134
218.00
CHIX
1534923
01 April 2022
08:51:54
BST
615
218.00
CHIX
1536067
01 April 2022
08:51:54
BST
547
218.00
CHIX
1536065
01 April 2022
08:57:03
BST
322
218.10
CHIX
1544399
01 April 2022
08:57:03
BST
1354
218.10
CHIX
1544397
01 April 2022
08:58:31
BST
728
217.90
CHIX
1546922
01 April 2022
08:59:12
BST
1301
218.00
CHIX
1548167
01 April 2022
08:59:12
BST
1870
218.00
CHIX
1548165
01 April 2022
09:00:11
BST
425
217.90
CHIX
1550825
01 April 2022
09:01:30
BST
2030
218.20
CHIX
1554278
01 April 2022
09:01:42
BST
498
218.20
CHIX
1554526
01 April 2022
09:01:42
BST
13
218.20
CHIX
1554524
01 April 2022
09:02:07
BST
152
218.20
CHIX
1555002
01 April 2022
09:02:12
BST
404
218.20
CHIX
1555094
01 April 2022
09:02:12
BST
424
218.20
CHIX
1555092
01 April 2022
09:02:12
BST
10
218.20
CHIX
1555090
01 April 2022
09:06:16
BST
483
218.30
CHIX
1560397
01 April 2022
09:06:16
BST
303
218.30
CHIX
1560401
01 April 2022
09:06:16
BST
139
218.30
CHIX
1560399
01 April 2022
09:08:29
BST
242
218.10
CHIX
1564776
01 April 2022
09:08:29
BST
211
218.10
CHIX
1564758
01 April 2022
09:09:12
BST
830
217.90
CHIX
1565623
01 April 2022
09:09:12
BST
430
217.90
CHIX
1565621
01 April 2022
09:09:12
BST
698
217.90
CHIX
1565619
01 April 2022
09:09:13
BST
473
217.80
CHIX
1565634
01 April 2022
09:09:23
BST
905
217.70
CHIX
1565787
01 April 2022
09:10:10
BST
863
217.90
CHIX
1566547
01 April 2022
09:10:32
BST
482
217.90
CHIX
1566920
01 April 2022
09:11:11
BST
489
217.80
CHIX
1567529
01 April 2022
09:11:11
BST
40
217.80
CHIX
1567525
01 April 2022
09:11:11
BST
397
217.80
CHIX
1567523
01 April 2022
09:13:01
BST
699
217.70
CHIX
1569399
01 April 2022
09:16:28
BST
410
217.70
CHIX
1573474
01 April 2022
09:16:28
BST
468
217.70
CHIX
1573472
01 April 2022
09:19:27
BST
465
217.70
CHIX
1576575
01 April 2022
09:19:27
BST
461
217.70
CHIX
1576579
01 April 2022
09:19:27
BST
789
217.80
CHIX
1576573
01 April 2022
09:21:10
BST
2462
217.90
CHIX
1578250
01 April 2022
09:21:10
BST
486
217.90
CHIX
1578244
01 April 2022
09:21:10
BST
2376
217.90
CHIX
1578240
01 April 2022
09:27:11
BST
456
217.90
CHIX
1584696
01 April 2022
09:27:16
BST
425
217.80
CHIX
1584820
01 April 2022
09:29:30
BST
2538
218.00
CHIX
1587109
01 April 2022
09:29:30
BST
437
218.00
CHIX
1587113
01 April 2022
09:29:36
BST
1233
218.00
CHIX
1587176
01 April 2022
09:30:14
BST
405
218.20
CHIX
1588266
01 April 2022
09:30:54
BST
497
218.10
CHIX
1588993
01 April 2022
09:30:54
BST
839
218.10
CHIX
1588987
01 April 2022
09:31:01
BST
926
218.00
CHIX
1589229
01 April 2022
09:32:06
BST
455
218.00
CHIX
1590443
01 April 2022
09:35:55
BST
287
218.20
CHIX
1594801
01 April 2022
09:35:57
BST
179
218.20
CHIX
1594966
01 April 2022
09:36:00
BST
952
218.10
CHIX
1595081
01 April 2022
09:36:00
BST
1568
218.10
CHIX
1595079
01 April 2022
09:36:00
BST
684
218.10
CHIX
1595077
01 April 2022
09:40:10
BST
476
218.00
CHIX
1600362
01 April 2022
09:40:10
BST
1476
218.00
CHIX
1600358
01 April 2022
09:40:10
BST
453
218.00
CHIX
1600360
01 April 2022
09:40:10
BST
636
218.00
CHIX
1600354
01 April 2022
09:40:10
BST
636
218.00
CHIX
1600346
01 April 2022
09:40:37
BST
495
218.00
CHIX
1601072
01 April 2022
09:41:31
BST
127
217.90
CHIX
1602092
01 April 2022
09:41:31
BST
364
217.90
CHIX
1602090
01 April 2022
09:41:31
BST
452
217.90
CHIX
1602096
01 April 2022
09:41:31
BST
406
217.90
CHIX
1602094
01 April 2022
09:42:06
BST
1356
218.00
CHIX
1602803
01 April 2022
09:42:44
BST
1356
218.00
CHIX
1603635
01 April 2022
09:42:44
BST
624
218.00
CHIX
1603633
01 April 2022
09:44:19
BST
461
218.10
CHIX
1605995
01 April 2022
09:44:19
BST
14
218.10
CHIX
1605993
01 April 2022
09:44:32
BST
469
218.10
CHIX
1606265
01 April 2022
09:44:35
BST
1643
218.00
CHIX
1606338
01 April 2022
09:44:35
BST
469
218.00
CHIX
1606336
01 April 2022
09:44:35
BST
401
218.00
CHIX
1606334
01 April 2022
09:46:49
BST
1419
218.40
CHIX
1609080
01 April 2022
09:46:49
BST
1476
218.40
CHIX
1609076
01 April 2022
09:49:36
BST
477
218.80
CHIX
1612722
01 April 2022
09:49:36
BST
839
218.80
CHIX
1612720
01 April 2022
09:49:36
BST
674
218.80
CHIX
1612716
01 April 2022
09:56:37
BST
1086
218.60
CHIX
1622119
01 April 2022
09:57:13
BST
645
218.60
CHIX
1622782
01 April 2022
09:57:13
BST
211
218.60
CHIX
1622780
01 April 2022
09:57:13
BST
1062
218.60
CHIX
1622776
01 April 2022
09:57:13
BST
260
218.60
CHIX
1622778
01 April 2022
10:01:02
BST
414
218.60
CHIX
1630007
01 April 2022
10:03:14
BST
3163
218.70
CHIX
1632722
01 April 2022
10:03:25
BST
496
218.60
CHIX
1632922
01 April 2022
10:03:31
BST
519
218.50
CHIX
1633097
01 April 2022
10:03:31
BST
498
218.50
CHIX
1633095
01 April 2022
10:03:32
BST
792
218.40
CHIX
1633117
01 April 2022
10:08:43
BST
1339
218.30
CHIX
1639920
01 April 2022
10:11:10
BST
1567
218.50
CHIX
1642520
01 April 2022
10:11:10
BST
1185
218.50
CHIX
1642518
01 April 2022
10:11:10
BST
470
218.40
CHIX
1642500
01 April 2022
10:11:10
BST
503
218.40
CHIX
1642498
01 April 2022
10:11:10
BST
1152
218.40
CHIX
1642496
01 April 2022
10:11:42
BST
883
218.60
CHIX
1642985
01 April 2022
10:13:12
BST
266
218.70
CHIX
1644325
01 April 2022
10:13:12
BST
202
218.70
CHIX
1644323
01 April 2022
10:13:31
BST
63
218.60
CHIX
1644673
01 April 2022
10:13:31
BST
384
218.60
CHIX
1644671
01 April 2022
10:13:31
BST
730
218.60
CHIX
1644667
01 April 2022
10:13:32
BST
1748
218.60
CHIX
1644677
01 April 2022
10:16:06
BST
493
218.70
CHIX
1647262
01 April 2022
10:19:47
BST
553
218.40
CHIX
1651676
01 April 2022
10:21:46
BST
576
218.30
CHIX
1653940
01 April 2022
10:21:46
BST
1100
218.30
CHIX
1653938
01 April 2022
10:21:46
BST
1200
218.30
CHIX
1653936
01 April 2022
10:21:46
BST
497
218.20
CHIX
1653934
01 April 2022
10:21:46
BST
3777
218.30
CHIX
1653932
01 April 2022
10:21:46
BST
668
218.30
CHIX
1653930
01 April 2022
10:22:47
BST
5000
218.50
CHIX
1655766
01 April 2022
10:22:47
BST
2675
218.50
CHIX
1655711
01 April 2022
10:22:48
BST
637
218.50
CHIX
1655860
01 April 2022
10:22:48
BST
38
218.50
CHIX
1655864
01 April 2022
10:22:48
BST
2400
218.50
CHIX
1655862
01 April 2022
10:23:00
BST
217
218.50
CHIX
1656925
01 April 2022
10:23:04
BST
403
218.40
CHIX
1657208
01 April 2022
10:23:07
BST
468
218.30
CHIX
1657525
01 April 2022
10:23:09
BST
1100
218.30
CHIX
1657593
01 April 2022
10:23:09
BST
2440
218.30
CHIX
1657589
01 April 2022
10:23:09
BST
3256
218.30
CHIX
1657591
01 April 2022
10:23:29
BST
666
218.50
CHIX
1658401
01 April 2022
10:23:42
BST
574
218.50
CHIX
1658693
01 April 2022
10:24:00
BST
465
218.50
CHIX
1659046
01 April 2022
10:24:15
BST
712
218.50
CHIX
1659415
01 April 2022
10:24:15
BST
986
218.50
CHIX
1659411
01 April 2022
10:24:47
BST
1509
218.60
CHIX
1659927
01 April 2022
10:24:47
BST
611
218.60
CHIX
1659925
01 April 2022
10:24:47
BST
584
218.60
CHIX
1659918
01 April 2022
10:24:48
BST
313
218.60
CHIX
1659946
01 April 2022
10:24:50
BST
1049
218.50
CHIX
1659995
01 April 2022
10:24:50
BST
257
218.50
CHIX
1659993
01 April 2022
10:24:50
BST
590
218.50
CHIX
1659985
01 April 2022
10:27:27
BST
111
218.80
CHIX
1662812
01 April 2022
10:27:34
BST
324
218.80
CHIX
1662909
01 April 2022
10:30:37
BST
642
219.20
CHIX
1666932
01 April 2022
10:32:34
BST
847
219.30
CHIX
1669428
01 April 2022
10:32:34
BST
1653
219.30
CHIX
1669426
01 April 2022
10:32:34
BST
756
219.30
CHIX
1669422
01 April 2022
10:32:34
BST
9
219.30
CHIX
1669424
01 April 2022
10:32:34
BST
600
219.20
CHIX
1669420
01 April 2022
10:32:34
BST
60
219.30
CHIX
1669416
01 April 2022
10:32:34
BST
1744
219.30
CHIX
1669418
01 April 2022
10:34:37
BST
293
219.10
CHIX
1671525
01 April 2022
10:34:37
BST
181
219.10
CHIX
1671519
01 April 2022
10:34:37
BST
507
219.10
CHIX
1671515
01 April 2022
10:34:38
BST
742
219.00
CHIX
1671540
01 April 2022
10:34:39
BST
1106
219.00
CHIX
1671558
01 April 2022
10:35:14
BST
1168
219.00
CHIX
1672269
01 April 2022
10:36:16
BST
445
219.00
CHIX
1673418
01 April 2022
10:36:16
BST
1468
219.00
CHIX
1673416
01 April 2022
10:36:16
BST
22
219.00
CHIX
1673414
01 April 2022
10:36:16
BST
405
219.00
CHIX
1673412
01 April 2022
10:36:16
BST
761
219.00
CHIX
1673410
01 April 2022
10:37:19
BST
548
218.90
CHIX
1674380
01 April 2022
10:39:08
BST
342
218.90
CHIX
1678388
01 April 2022
10:39:08
BST
103
218.90
CHIX
1678386
01 April 2022
10:43:08
BST
428
218.90
CHIX
1681936
01 April 2022
10:43:11
BST
216
218.90
CHIX
1682053
01 April 2022
10:43:11
BST
644
218.90
CHIX
1682051
01 April 2022
10:44:22
BST
459
219.00
CHIX
1683110
01 April 2022
10:44:22
BST
608
219.00
CHIX
1683108
01 April 2022
10:45:11
BST
405
219.00
CHIX
1684104
01 April 2022
10:45:11
BST
2108
219.10
CHIX
1684102
01 April 2022
10:45:11
BST
766
219.10
CHIX
1684100
01 April 2022
10:45:11
BST
962
219.10
CHIX
1684094
01 April 2022
10:45:11
BST
1000
219.10
CHIX
1684098
01 April 2022
10:45:11
BST
600
219.10
CHIX
1684096
01 April 2022
10:45:11
BST
1038
219.10
CHIX
1684092
01 April 2022
10:49:27
BST
1014
219.00
CHIX
1689079
01 April 2022
10:49:32
BST
484
219.00
CHIX
1689225
01 April 2022
10:51:39
BST
757
218.90
CHIX
1691789
01 April 2022
10:51:39
BST
502
218.90
CHIX
1691791
01 April 2022
10:54:50
BST
507
218.90
CHIX
1694881
01 April 2022
10:54:50
BST
445
218.90
CHIX
1694873
01 April 2022
10:54:50
BST
468
218.90
CHIX
1694875
01 April 2022
10:55:47
BST
433
218.90
CHIX
1695812
01 April 2022
10:57:28
BST
469
218.80
CHIX
1697638
01 April 2022
10:57:28
BST
477
218.80
CHIX
1697636
01 April 2022
10:58:07
BST
546
218.80
CHIX
1698635
01 April 2022
10:58:07
BST
192
218.80
CHIX
1698633
01 April 2022
10:58:29
BST
1004
218.90
CHIX
1698976
01 April 2022
10:58:35
BST
455
218.80
CHIX
1699137
01 April 2022
10:58:35
BST
430
218.80
CHIX
1699133
01 April 2022
11:01:02
BST
486
219.20
CHIX
1701893
01 April 2022
11:02:12
BST
478
219.30
CHIX
1703003
01 April 2022
11:02:12
BST
365
219.30
CHIX
1702997
01 April 2022
11:02:12
BST
117
219.30
CHIX
1702993
01 April 2022
11:05:03
BST
496
219.20
CHIX
1705450
01 April 2022
11:05:03
BST
488
219.20
CHIX
1705448
01 April 2022
11:05:03
BST
465
219.20
CHIX
1705446
01 April 2022
11:12:03
BST
461
219.30
CHIX
1709779
01 April 2022
11:12:03
BST
464
219.30
CHIX
1709781
01 April 2022
11:15:19
BST
582
219.20
CHIX
1711805
01 April 2022
11:25:03
BST
532
219.40
CHIX
1717679
01 April 2022
11:25:03
BST
1276
219.40
CHIX
1717677
01 April 2022
11:26:02
BST
476
219.50
CHIX
1718379
01 April 2022
11:28:24
BST
23
219.60
CHIX
1719604
01 April 2022
11:28:24
BST
306
219.60
CHIX
1719606
01 April 2022
11:28:24
BST
30
219.60
CHIX
1719602
01 April 2022
11:28:25
BST
718
219.60
CHIX
1719617
01 April 2022
11:28:28
BST
409
219.60
CHIX
1719642
01 April 2022
11:28:28
BST
228
219.60
CHIX
1719640
01 April 2022
11:28:50
BST
497
219.60
CHIX
1719854
01 April 2022
11:28:50
BST
649
219.60
CHIX
1719850
01 April 2022
11:29:51
BST
228
219.60
CHIX
1720515
01 April 2022
11:29:54
BST
349
219.60
CHIX
1720542
01 April 2022
11:30:39
BST
451
219.50
CHIX
1721058
01 April 2022
11:30:39
BST
595
219.50
CHIX
1721056
01 April 2022
11:30:39
BST
476
219.50
CHIX
1721050
01 April 2022
11:30:39
BST
552
219.50
CHIX
1721046
01 April 2022
11:30:39
BST
496
219.50
CHIX
1721044
01 April 2022
11:36:16
BST
1043
219.00
CHIX
1724119
01 April 2022
11:36:16
BST
862
219.00
CHIX
1724117
01 April 2022
11:36:16
BST
1500
219.00
CHIX
1724115
01 April 2022
11:36:16
BST
590
219.00
CHIX
1724113
01 April 2022
11:36:16
BST
240
218.90
CHIX
1724111
01 April 2022
11:38:50
BST
460
218.90
CHIX
1725552
01 April 2022
11:48:05
BST
602
218.20
CHIX
1730941
01 April 2022
11:48:17
BST
782
218.10
CHIX
1731148
01 April 2022
11:50:54
BST
724
218.40
CHIX
1732633
01 April 2022
11:50:54
BST
1501
218.40
CHIX
1732631
01 April 2022
11:52:34
BST
35
218.30
CHIX
1733906
01 April 2022
11:55:50
BST
555
218.50
CHIX
1735600
01 April 2022
11:55:50
BST
375
218.50
CHIX
1735598
01 April 2022
11:55:50
BST
9
218.50
CHIX
1735596
01 April 2022
11:55:50
BST
335
218.50
CHIX
1735594
01 April 2022
11:56:02
BST
1066
218.50
CHIX
1735655
01 April 2022
11:56:02
BST
740
218.50
CHIX
1735653
01 April 2022
11:58:40
BST
456
218.40
CHIX
1737266
01 April 2022
11:59:38
BST
507
218.30
CHIX
1738169
01 April 2022
12:00:30
BST
1209
218.50
CHIX
1738907
01 April 2022
12:00:30
BST
1701
218.50
CHIX
1738905
01 April 2022
12:01:16
BST
821
218.50
CHIX
1739404
01 April 2022
12:01:16
BST
66
218.60
CHIX
1739402
01 April 2022
12:01:16
BST
2600
218.60
CHIX
1739400
01 April 2022
12:01:16
BST
1667
218.50
CHIX
1739398
01 April 2022
12:02:23
BST
106
218.40
CHIX
1740147
01 April 2022
12:02:25
BST
443
218.40
CHIX
1740185
01 April 2022
12:02:25
BST
455
218.40
CHIX
1740181
01 April 2022
12:02:25
BST
406
218.40
CHIX
1740177
01 April 2022
12:02:27
BST
457
218.30
CHIX
1740249
01 April 2022
12:06:08
BST
238
218.50
CHIX
1742484
01 April 2022
12:06:08
BST
2468
218.50
CHIX
1742482
01 April 2022
12:07:53
BST
463
218.40
CHIX
1743325
01 April 2022
12:07:53
BST
468
218.40
CHIX
1743323
01 April 2022
12:18:40
BST
421
218.50
CHIX
1748897
01 April 2022
12:19:56
BST
488
218.50
CHIX
1749566
01 April 2022
12:24:06
BST
907
218.40
CHIX
1751554
01 April 2022
12:24:06
BST
957
218.40
CHIX
1751550
01 April 2022
12:24:19
BST
940
218.30
CHIX
1751687
01 April 2022
12:32:01
BST
444
218.20
CHIX
1755830
01 April 2022
12:33:24
BST
921
218.10
CHIX
1756632
01 April 2022
12:33:24
BST
2826
218.10
CHIX
1756630
01 April 2022
12:33:24
BST
467
218.20
CHIX
1756628
01 April 2022
12:33:24
BST
1383
218.20
CHIX
1756626
01 April 2022
12:34:23
BST
975
218.10
CHIX
1757249
01 April 2022
12:34:23
BST
499
218.10
CHIX
1757252
01 April 2022
12:34:23
BST
2721
218.10
CHIX
1757243
01 April 2022
12:35:48
BST
788
218.20
CHIX
1758050
01 April 2022
12:35:48
BST
925
218.20
CHIX
1758048
01 April 2022
12:37:23
BST
476
218.10
CHIX
1759087
01 April 2022
12:37:23
BST
247
218.10
CHIX
1759083
01 April 2022
12:37:23
BST
220
218.10
CHIX
1759079
01 April 2022
12:37:23
BST
491
218.10
CHIX
1759077
01 April 2022
12:39:30
BST
6
218.30
CHIX
1760350
01 April 2022
12:40:15
BST
517
218.30
CHIX
1760940
01 April 2022
12:40:15
BST
818
218.30
CHIX
1760938
01 April 2022
12:40:15
BST
363
218.30
CHIX
1760934
01 April 2022
12:40:15
BST
403
218.30
CHIX
1760924
01 April 2022
12:40:15
BST
478
218.30
CHIX
1760926
01 April 2022
12:40:15
BST
43
218.30
CHIX
1760930
01 April 2022
12:40:50
BST
467
218.20
CHIX
1761261
01 April 2022
12:46:45
BST
1075
217.80
CHIX
1765515
01 April 2022
12:46:46
BST
741
217.70
CHIX
1765538
01 April 2022
12:46:46
BST
2380
217.70
CHIX
1765536
01 April 2022
12:46:46
BST
1160
217.70
CHIX
1765534
01 April 2022
12:47:30
BST
479
217.60
CHIX
1766016
01 April 2022
12:49:19
BST
402
217.60
CHIX
1767244
01 April 2022
12:49:59
BST
545
217.60
CHIX
1767628
01 April 2022
12:49:59
BST
381
217.60
CHIX
1767626
01 April 2022
12:51:01
BST
415
217.70
CHIX
1768159
01 April 2022
12:51:01
BST
217
217.70
CHIX
1768156
01 April 2022
12:51:01
BST
2083
217.70
CHIX
1768154
01 April 2022
12:51:01
BST
466
217.60
CHIX
1768150
01 April 2022
12:51:01
BST
1699
217.60
CHIX
1768148
01 April 2022
12:55:24
BST
1087
217.60
CHIX
1770807
01 April 2022
12:55:24
BST
490
217.60
CHIX
1770805
01 April 2022
12:56:49
BST
1405
217.80
CHIX
1771971
01 April 2022
12:58:03
BST
495
217.70
CHIX
1772698
01 April 2022
12:58:03
BST
981
217.70
CHIX
1772694
01 April 2022
12:59:30
BST
325
217.60
CHIX
1773699
01 April 2022
12:59:30
BST
165
217.60
CHIX
1773697
01 April 2022
12:59:30
BST
636
217.60
CHIX
1773695
01 April 2022
13:00:29
BST
2254
217.70
CHIX
1774682
01 April 2022
13:04:31
BST
1063
217.80
CHIX
1777297
01 April 2022
13:04:31
BST
596
217.80
CHIX
1777295
01 April 2022
13:09:53
BST
578
217.80
CHIX
1781053
01 April 2022
13:11:05
BST
17
218.00
CHIX
1781939
01 April 2022
13:11:05
BST
45
218.00
CHIX
1781935
01 April 2022
13:11:05
BST
773
218.00
CHIX
1781941
01 April 2022
13:11:05
BST
3084
218.00
CHIX
1781937
01 April 2022
13:11:05
BST
2180
217.90
CHIX
1781929
01 April 2022
13:11:05
BST
83
217.90
CHIX
1781927
01 April 2022
13:11:05
BST
406
217.80
CHIX
1781925
01 April 2022
13:11:05
BST
23
217.80
CHIX
1781923
01 April 2022
13:11:07
BST
2748
218.20
CHIX
1781967
01 April 2022
13:11:07
BST
1141
218.20
CHIX
1781965
01 April 2022
13:11:07
BST
3008
218.20
CHIX
1781963
01 April 2022
13:16:52
BST
419
218.00
CHIX
1785906
01 April 2022
13:16:52
BST
587
218.00
CHIX
1785904
01 April 2022
13:17:29
BST
507
217.80
CHIX
1786334
01 April 2022
13:18:02
BST
744
217.90
CHIX
1786853
01 April 2022
13:18:02
BST
1916
217.90
CHIX
1786851
01 April 2022
13:18:03
BST
316
217.90
CHIX
1786893
01 April 2022
13:18:03
BST
115
217.90
CHIX
1786891
01 April 2022
13:19:35
BST
468
218.00
CHIX
1788011
01 April 2022
13:21:51
BST
951
217.90
CHIX
1789572
01 April 2022
13:21:51
BST
474
217.90
CHIX
1789568
01 April 2022
13:21:51
BST
459
217.90
CHIX
1789566
01 April 2022
13:21:51
BST
148
217.90
CHIX
1789562
01 April 2022
13:23:04
BST
493
217.80
CHIX
1790308
01 April 2022
13:23:04
BST
438
217.80
CHIX
1790306
01 April 2022
13:35:20
BST
1906
218.00
CHIX
1801216
01 April 2022
13:35:55
BST
1254
218.00
CHIX
1801685
01 April 2022
13:36:02
BST
731
218.00
CHIX
1801751
01 April 2022
13:36:02
BST
209
218.00
CHIX
1801755
01 April 2022
13:36:02
BST
588
218.00
CHIX
1801753
01 April 2022
13:38:20
BST
468
218.00
CHIX
1803509
01 April 2022
13:38:20
BST
490
218.00
CHIX
1803511
01 April 2022
13:38:32
BST
50
218.10
CHIX
1803792
01 April 2022
13:38:35
BST
73
218.10
CHIX
1803825
01 April 2022
13:39:03
BST
444
218.10
CHIX
1804226
01 April 2022
13:39:03
BST
662
218.10
CHIX
1804222
01 April 2022
13:39:03
BST
393
218.10
CHIX
1804216
01 April 2022
13:40:10
BST
439
218.00
CHIX
1805292
01 April 2022
13:41:19
BST
457
217.90
CHIX
1806608
01 April 2022
13:41:19
BST
435
217.90
CHIX
1806606
01 April 2022
13:43:12
BST
595
217.70
CHIX
1808450
01 April 2022
13:47:00
BST
402
217.60
CHIX
1811678
01 April 2022
13:47:00
BST
427
217.60
CHIX
1811674
01 April 2022
13:47:02
BST
510
217.50
CHIX
1811695
01 April 2022
13:49:38
BST
1092
217.50
CHIX
1813855
01 April 2022
13:49:38
BST
230
217.50
CHIX
1813853
01 April 2022
13:49:38
BST
1925
217.50
CHIX
1813851
01 April 2022
13:51:49
BST
2269
217.60
CHIX
1815977
01 April 2022
13:53:56
BST
438
217.60
CHIX
1817762
01 April 2022
13:53:56
BST
810
217.60
CHIX
1817760
01 April 2022
13:55:25
BST
365
217.60
CHIX
1819049
01 April 2022
13:55:55
BST
595
217.60
CHIX
1819402
01 April 2022
13:55:55
BST
2118
217.60
CHIX
1819400
01 April 2022
13:55:55
BST
476
217.50
CHIX
1819398
01 April 2022
13:55:55
BST
480
217.50
CHIX
1819394
01 April 2022
13:59:02
BST
451
217.50
CHIX
1822012
01 April 2022
13:59:02
BST
413
217.50
CHIX
1822008
01 April 2022
13:59:02
BST
480
217.50
CHIX
1822006
01 April 2022
14:00:07
BST
1229
217.50
CHIX
1823103
01 April 2022
14:01:13
BST
458
217.50
CHIX
1824617
01 April 2022
14:03:57
BST
469
217.50
CHIX
1826845
01 April 2022
14:04:00
BST
412
217.60
CHIX
1826892
01 April 2022
14:04:08
BST
391
217.80
CHIX
1826986
01 April 2022
14:04:08
BST
1809
217.80
CHIX
1826988
01 April 2022
14:04:08
BST
2704
217.80
CHIX
1826990
01 April 2022
14:04:13
BST
873
217.80
CHIX
1827077
01 April 2022
14:04:13
BST
1200
217.80
CHIX
1827075
01 April 2022
14:04:13
BST
3116
217.80
CHIX
1827073
01 April 2022
14:06:04
BST
426
217.80
CHIX
1829026
01 April 2022
14:07:46
BST
489
217.70
CHIX
1830323
01 April 2022
14:11:49
BST
1833
217.80
CHIX
1833786
01 April 2022
14:11:49
BST
2946
217.80
CHIX
1833784
01 April 2022
14:15:39
BST
463
217.80
CHIX
1836964
01 April 2022
14:16:26
BST
295
217.90
CHIX
1837820
01 April 2022
14:16:27
BST
146
217.90
CHIX
1837845
01 April 2022
14:17:02
BST
384
217.90
CHIX
1838381
01 April 2022
14:17:02
BST
769
217.90
CHIX
1838379
01 April 2022
14:17:02
BST
630
217.90
CHIX
1838375
01 April 2022
14:17:02
BST
1275
217.90
CHIX
1838373
01 April 2022
14:20:36
BST
409
217.90
CHIX
1842127
01 April 2022
14:20:36
BST
177
217.90
CHIX
1842124
01 April 2022
14:22:04
BST
549
217.80
CHIX
1843432
01 April 2022
14:22:04
BST
417
217.80
CHIX
1843434
01 April 2022
14:26:28
BST
1404
217.90
CHIX
1847477
01 April 2022
14:26:28
BST
496
217.90
CHIX
1847479
01 April 2022
14:29:16
BST
585
218.00
CHIX
1850464
01 April 2022
14:29:45
BST
1376
218.00
CHIX
1851028
01 April 2022
14:29:45
BST
626
218.00
CHIX
1851026
01 April 2022
14:29:45
BST
477
218.00
CHIX
1851022
01 April 2022
14:30:08
BST
400
218.00
CHIX
1853854
01 April 2022
14:30:09
BST
635
218.00
CHIX
1853964
01 April 2022
14:30:11
BST
556
218.00
CHIX
1854105
01 April 2022
14:30:11
BST
18
218.00
CHIX
1854103
01 April 2022
14:30:55
BST
1318
218.00
CHIX
1857104
01 April 2022
14:30:55
BST
477
218.00
CHIX
1857102
01 April 2022
14:30:55
BST
1457
218.10
CHIX
1857062
01 April 2022
14:30:55
BST
2138
218.10
CHIX
1857052
01 April 2022
14:30:55
BST
670
218.10
CHIX
1857054
01 April 2022
14:30:55
BST
474
218.10
CHIX
1857058
01 April 2022
14:32:56
BST
460
218.50
CHIX
1863496
01 April 2022
14:33:07
BST
382
218.50
CHIX
1864396
01 April 2022
14:33:07
BST
43
218.50
CHIX
1864398
01 April 2022
14:33:13
BST
469
218.40
CHIX
1864784
01 April 2022
14:33:13
BST
122
218.30
CHIX
1864764
01 April 2022
14:33:13
BST
406
218.30
CHIX
1864760
01 April 2022
14:33:13
BST
1923
218.40
CHIX
1864758
01 April 2022
14:33:13
BST
716
218.40
CHIX
1864748
01 April 2022
14:36:26
BST
436
218.40
CHIX
1872846
01 April 2022
14:37:04
BST
662
218.30
CHIX
1874186
01 April 2022
14:37:04
BST
475
218.30
CHIX
1874190
01 April 2022
14:38:11
BST
458
218.30
CHIX
1876489
01 April 2022
14:38:11
BST
676
218.30
CHIX
1876487
01 April 2022
14:39:25
BST
458
218.30
CHIX
1878723
01 April 2022
14:39:25
BST
490
218.30
CHIX
1878717
01 April 2022
14:39:25
BST
879
218.30
CHIX
1878715
01 April 2022
14:41:13
BST
488
218.40
CHIX
1882361
01 April 2022
14:41:13
BST
529
218.40
CHIX
1882359
01 April 2022
14:41:46
BST
425
218.30
CHIX
1883205
01 April 2022
14:43:55
BST
443
218.10
CHIX
1887816
01 April 2022
14:45:09
BST
72
218.20
CHIX
1889745
01 April 2022
14:45:09
BST
1788
218.20
CHIX
1889743
01 April 2022
14:45:11
BST
93
218.20
CHIX
1889823
01 April 2022
14:45:11
BST
460
218.20
CHIX
1889821
01 April 2022
14:45:11
BST
426
218.20
CHIX
1889819
01 April 2022
14:46:26
BST
422
218.10
CHIX
1891832
01 April 2022
14:47:45
BST
485
218.10
CHIX
1894391
01 April 2022
14:50:06
BST
493
218.10
CHIX
1899001
01 April 2022
14:52:50
BST
399
218.00
CHIX
1903274
01 April 2022
14:52:50
BST
224
218.00
CHIX
1903272
01 April 2022
14:52:50
BST
474
218.00
CHIX
1903260
01 April 2022
14:52:50
BST
404
218.00
CHIX
1903197
01 April 2022
14:52:50
BST
434
218.00
CHIX
1903195
01 April 2022
14:53:09
BST
453
218.00
CHIX
1904147
01 April 2022
14:55:34
BST
511
218.30
CHIX
1908283
01 April 2022
14:55:34
BST
1833
218.30
CHIX
1908281
01 April 2022
14:55:57
BST
502
218.30
CHIX
1908979
01 April 2022
14:57:10
BST
105
218.30
CHIX
1911367
01 April 2022
14:57:10
BST
695
218.30
CHIX
1911365
01 April 2022
14:57:10
BST
800
218.30
CHIX
1911369
01 April 2022
14:57:10
BST
2774
218.30
CHIX
1911362
01 April 2022
14:57:10
BST
1295
218.30
CHIX
1911356
01 April 2022
14:59:20
BST
1181
218.40
CHIX
1915672
01 April 2022
14:59:20
BST
1139
218.40
CHIX
1915670
01 April 2022
15:00:16
BST
444
218.30
CHIX
1920450
01 April 2022
15:01:11
BST
229
218.30
CHIX
1923576
01 April 2022
15:01:12
BST
225
218.30
CHIX
1923592
01 April 2022
15:02:29
BST
471
218.20
CHIX
1927505
01 April 2022
15:02:29
BST
669
218.20
CHIX
1927501
01 April 2022
15:02:31
BST
316
218.10
CHIX
1927578
01 April 2022
15:02:31
BST
248
218.10
CHIX
1927576
01 April 2022
15:02:38
BST
650
218.00
CHIX
1927885
01 April 2022
15:04:07
BST
1719
217.90
CHIX
1931551
01 April 2022
15:04:07
BST
2200
217.90
CHIX
1931549
01 April 2022
15:04:07
BST
289
217.90
CHIX
1931547
01 April 2022
15:04:36
BST
1378
217.90
CHIX
1932750
01 April 2022
15:04:36
BST
963
217.90
CHIX
1932746
01 April 2022
15:06:03
BST
476
217.90
CHIX
1936265
01 April 2022
15:06:25
BST
1248
217.80
CHIX
1937133
01 April 2022
15:07:09
BST
448
217.80
CHIX
1938340
01 April 2022
15:07:09
BST
422
217.80
CHIX
1938338
01 April 2022
15:08:25
BST
1757
217.80
CHIX
1940851
01 April 2022
15:10:01
BST
791
217.80
CHIX
1943420
01 April 2022
15:10:01
BST
1419
217.80
CHIX
1943418
01 April 2022
15:10:01
BST
13
217.80
CHIX
1943416
01 April 2022
15:13:42
BST
2123
217.80
CHIX
1950917
01 April 2022
15:13:42
BST
402
217.80
CHIX
1950915
01 April 2022
15:13:42
BST
467
217.80
CHIX
1950911
01 April 2022
15:13:42
BST
407
217.80
CHIX
1950905
01 April 2022
15:15:03
BST
495
217.70
CHIX
1953471
01 April 2022
15:15:18
BST
215
217.70
CHIX
1953995
01 April 2022
15:15:18
BST
38
217.70
CHIX
1953992
01 April 2022
15:15:40
BST
652
217.70
CHIX
1954815
01 April 2022
15:15:40
BST
786
217.70
CHIX
1954813
01 April 2022
15:18:01
BST
497
217.70
CHIX
1959455
01 April 2022
15:18:01
BST
431
217.70
CHIX
1959457
01 April 2022
15:19:01
BST
1180
217.60
CHIX
1961335
01 April 2022
15:19:34
BST
2101
217.60
CHIX
1962513
01 April 2022
15:19:34
BST
859
217.60
CHIX
1962511
01 April 2022
15:19:34
BST
2043
217.60
CHIX
1962509
01 April 2022
15:19:34
BST
4000
217.60
CHIX
1962507
01 April 2022
15:19:34
BST
364
217.60
CHIX
1962501
01 April 2022
15:21:32
BST
953
217.30
CHIX
1967141
01 April 2022
15:22:26
BST
324
217.30
CHIX
1969359
01 April 2022
15:22:26
BST
1246
217.30
CHIX
1969357
01 April 2022
15:23:44
BST
423
217.40
CHIX
1971817
01 April 2022
15:23:44
BST
439
217.40
CHIX
1971815
01 April 2022
15:23:44
BST
540
217.40
CHIX
1971813
01 April 2022
15:23:44
BST
141
217.40
CHIX
1971809
01 April 2022
15:24:19
BST
680
217.30
CHIX
1973014
01 April 2022
15:24:19
BST
51
217.30
CHIX
1973004
01 April 2022
15:26:48
BST
429
217.00
CHIX
1979580
01 April 2022
15:29:09
BST
808
216.90
CHIX
1984741
01 April 2022
15:30:33
BST
1142
217.10
CHIX
1987945
01 April 2022
15:30:33
BST
744
217.10
CHIX
1987939
01 April 2022
15:30:33
BST
1031
217.10
CHIX
1987937
01 April 2022
15:32:26
BST
528
217.10
CHIX
1991133
01 April 2022
15:32:26
BST
451
217.10
CHIX
1991135
01 April 2022
15:33:55
BST
438
217.10
CHIX
1993741
01 April 2022
15:34:40
BST
491
217.30
CHIX
1995042
01 April 2022
15:35:17
BST
1293
217.40
CHIX
1996379
01 April 2022
15:35:17
BST
618
217.40
CHIX
1996377
01 April 2022
15:36:07
BST
622
217.20
CHIX
1998157
01 April 2022
15:37:57
BST
438
217.20
CHIX
2001573
01 April 2022
15:37:57
BST
409
217.20
CHIX
2001571
01 April 2022
15:38:47
BST
486
217.30
CHIX
2002907
01 April 2022
15:39:39
BST
714
217.20
CHIX
2004282
01 April 2022
15:39:59
BST
838
217.40
CHIX
2004759
01 April 2022
15:39:59
BST
500
217.40
CHIX
2004757
01 April 2022
15:41:14
BST
524
217.40
CHIX
2006651
01 April 2022
15:42:09
BST
526
217.30
CHIX
2008339
01 April 2022
15:45:39
BST
429
217.30
CHIX
2014464
01 April 2022
15:46:42
BST
435
217.30
CHIX
2015993
01 April 2022
15:46:42
BST
1349
217.30
CHIX
2015991
01 April 2022
15:46:42
BST
1284
217.30
CHIX
2015989
01 April 2022
15:47:44
BST
415
217.30
CHIX
2017995
01 April 2022
15:47:44
BST
484
217.30
CHIX
2017987
01 April 2022
15:47:44
BST
465
217.30
CHIX
2017989
01 April 2022
15:51:01
BST
2
217.20
CHIX
2023632
01 April 2022
15:51:02
BST
528
217.20
CHIX
2023649
01 April 2022
15:51:02
BST
403
217.20
CHIX
2023643
01 April 2022
15:51:02
BST
432
217.20
CHIX
2023641
01 April 2022
15:55:57
BST
548
217.30
CHIX
2031692
01 April 2022
15:56:00
BST
231
217.20
CHIX
2031908
01 April 2022
15:58:44
BST
13
217.30
CHIX
2036146
01 April 2022
15:58:44
BST
12
217.30
CHIX
2036144
01 April 2022
15:58:44
BST
231
217.30
CHIX
2036138
01 April 2022
15:58:45
BST
2029
217.30
CHIX
2036156
01 April 2022
15:58:45
BST
565
217.30
CHIX
2036154
01 April 2022
15:58:45
BST
186
217.30
CHIX
2036150
01 April 2022
15:58:45
BST
3026
217.30
CHIX
2036152
01 April 2022
16:01:12
BST
8
217.50
CHIX
2042963
01 April 2022
16:01:12
BST
129
217.50
CHIX
2042965
01 April 2022
16:02:25
BST
432
217.60
CHIX
2044705
01 April 2022
16:02:25
BST
522
217.60
CHIX
2044703
01 April 2022
16:02:25
BST
498
217.60
CHIX
2044701
01 April 2022
16:02:25
BST
522
217.60
CHIX
2044699
01 April 2022
16:04:08
BST
522
217.50
CHIX
2047319
01 April 2022
16:04:08
BST
872
217.50
CHIX
2047311
01 April 2022
16:04:09
BST
404
217.50
CHIX
2047323
01 April 2022
16:04:09
BST
642
217.50
CHIX
2047321
01 April 2022
16:05:02
BST
743
217.40
CHIX
2048597
01 April 2022
16:06:13
BST
91
217.40
CHIX
2051109
01 April 2022
16:06:13
BST
850
217.40
CHIX
2051107
01 April 2022
16:06:14
BST
549
217.40
CHIX
2051141
01 April 2022
16:06:14
BST
347
217.40
CHIX
2051139
01 April 2022
16:06:50
BST
563
217.40
CHIX
2051878
01 April 2022
16:06:50
BST
1493
217.40
CHIX
2051876
01 April 2022
16:06:50
BST
1838
217.40
CHIX
2051864
01 April 2022
16:06:50
BST
474
217.40
CHIX
2051868
01 April 2022
16:08:00
BST
50
217.50
CHIX
2054132
01 April 2022
16:08:02
BST
3551
217.50
CHIX
2054160
01 April 2022
16:08:55
BST
208
217.60
CHIX
2055558
01 April 2022
16:08:55
BST
1615
217.60
CHIX
2055556
01 April 2022
16:08:55
BST
76
217.60
CHIX
2055554
01 April 2022
16:10:00
BST
435
217.70
CHIX
2057358
01 April 2022
16:10:00
BST
535
217.70
CHIX
2057354
01 April 2022
16:10:00
BST
324
217.70
CHIX
2057348
01 April 2022
16:10:00
BST
154
217.70
CHIX
2057340
01 April 2022
16:10:15
BST
17
217.80
CHIX
2057865
01 April 2022
16:10:15
BST
490
217.80
CHIX
2057855
01 April 2022
16:10:26
BST
474
217.80
CHIX
2058103
01 April 2022
16:10:39
BST
752
217.80
CHIX
2058403
01 April 2022
16:11:01
BST
585
217.70
CHIX
2058933
01 April 2022
16:11:01
BST
2
217.70
CHIX
2058931
01 April 2022
16:11:01
BST
482
217.70
CHIX
2058927
01 April 2022
16:13:03
BST
702
217.70
CHIX
2062309
01 April 2022
16:13:03
BST
705
217.70
CHIX
2062300
01 April 2022
16:13:05
BST
29
217.70
CHIX
2062342
01 April 2022
16:13:16
BST
504
217.70
CHIX
2062738
01 April 2022
16:13:16
BST
504
217.70
CHIX
2062724
01 April 2022
16:13:16
BST
237
217.70
CHIX
2062732
01 April 2022
16:13:57
BST
454
217.70
CHIX
2064087
01 April 2022
16:14:11
BST
641
217.60
CHIX
2064655
01 April 2022
16:16:07
BST
1346
217.60
CHIX
2068300
01 April 2022
16:16:07
BST
635
217.60
CHIX
2068294
01 April 2022
16:16:07
BST
453
217.60
CHIX
2068292
01 April 2022
16:16:07
BST
519
217.60
CHIX
2068290
01 April 2022
16:17:25
BST
384
217.50
CHIX
2070274
01 April 2022
16:17:25
BST
623
217.50
CHIX
2070272
01 April 2022
16:17:25
BST
1019
217.50
CHIX
2070270
01 April 2022
16:18:08
BST
1027
217.50
CHIX
2071838
01 April 2022
16:18:08
BST
126
217.50
CHIX
2071836
01 April 2022
16:18:08
BST
850
217.50
CHIX
2071834
01 April 2022
16:22:03
BST
964
217.50
CHIX
2079420
01 April 2022
16:22:03
BST
1068
217.50
CHIX
2079418
01 April 2022
16:22:03
BST
684
217.50
CHIX
2079416
01 April 2022
16:22:03
BST
607
217.50
CHIX
2079400
01 April 2022
16:22:03
BST
317
217.50
CHIX
2079404
01 April 2022
16:22:03
BST
241
217.50
CHIX
2079410
01 April 2022
16:22:03
BST
477
217.50
CHIX
2079412
01 April 2022
16:23:10
BST
324
217.40
CHIX
2082556
01 April 2022
16:23:20
BST
1027
217.40
CHIX
2082870
01 April 2022
16:23:20
BST
1908
217.40
CHIX
2082868
01 April 2022
16:23:20
BST
716
217.40
CHIX
2082866
01 April 2022
16:24:23
BST
2850
217.30
CHIX
2085573
01 April 2022
16:24:23
BST
531
217.30
CHIX
2085567
01 April 2022
16:25:01
BST
696
217.50
CHIX
2086897
01 April 2022
16:25:02
BST
209
217.50
CHIX
2086988
01 April 2022
16:25:02
BST
666
217.50
CHIX
2086947
01 April 2022
16:25:03
BST
481
217.50
CHIX
2087048
01 April 2022
16:25:48
BST
1263
217.50
CHIX
2088431
01 April 2022
16:26:01
BST
679
217.50
CHIX
2088799
01 April 2022
16:26:03
BST
441
217.50
CHIX
2088835
01 April 2022
16:26:06
BST
781
217.50
CHIX
2088898
01 April 2022
16:26:06
BST
206
217.50
CHIX
2088896
01 April 2022
16:26:06
BST
166
217.50
CHIX
2088894
01 April 2022
16:26:09
BST
68
217.50
CHIX
2089045
01 April 2022
16:26:09
BST
117
217.50
CHIX
2089041
01 April 2022
16:26:09
BST
291
217.50
CHIX
2089043
01 April 2022
16:26:09
BST
86
217.50
CHIX
2089039
01 April 2022
16:26:09
BST
395
217.50
CHIX
2089036
01 April 2022
16:26:09
BST
205
217.50
CHIX
2089034
01 April 2022
16:27:41
BST
491
217.30
CHIX
2093016
01 April 2022
16:27:51
BST
963
217.40
CHIX
2093428
01 April 2022
16:27:51
BST
465
217.40
CHIX
2093424
01 April 2022
16:28:44
BST
3848
217.30
CHIX
2095148
01 April 2022
16:28:44
BST
1582
217.30
CHIX
2095138
01 April 2022
16:28:44
BST
318
217.30
CHIX
2095126
01 April 2022
16:28:44
BST
800
217.30
CHIX
2095124
01 April 2022
16:28:44
BST
1200
217.30
CHIX
2095122
01 April 2022
16:28:44
BST
710
217.30
CHIX
2095110
01 April 2022
16:28:45
BST
1883
217.40
CHIX
2095211
01 April 2022
16:28:45
BST
3330
217.40
CHIX
2095215
01 April 2022
16:28:45
BST
1184
217.40
CHIX
2095209
01 April 2022
16:29:13
BST
1662
217.40
CHIX
2096137
01 April 2022
16:29:13
BST
1730
217.40
CHIX
2096135
01 April 2022
16:29:13
BST
593
217.40
CHIX
2096129
01 April 2022
16:29:13
BST
341
217.40
CHIX
2096127
01 April 2022
08:03:23
BST
7549
215.70
LSE
1441673
01 April 2022
08:03:23
BST
4426
215.80
LSE
1441670
01 April 2022
08:03:23
BST
1500
215.80
LSE
1441668
01 April 2022
08:03:23
BST
996
215.80
LSE
1441666
01 April 2022
08:03:23
BST
1026
215.80
LSE
1441664
01 April 2022
08:03:23
BST
7203
215.80
LSE
1441662
01 April 2022
08:04:50
BST
6671
216.20
LSE
1444095
01 April 2022
08:05:30
BST
6874
216.40
LSE
1445402
01 April 2022
08:05:35
BST
3626
216.60
LSE
1445532
01 April 2022
08:05:35
BST
73
216.60
LSE
1445530
01 April 2022
08:05:35
BST
996
216.60
LSE
1445528
01 April 2022
08:05:35
BST
1026
216.60
LSE
1445526
01 April 2022
08:05:35
BST
1500
216.60
LSE
1445524
01 April 2022
08:05:35
BST
4511
216.50
LSE
1445522
01 April 2022
08:05:35
BST
3978
216.50
LSE
1445520
01 April 2022
08:05:47
BST
10363
216.40
LSE
1445777
01 April 2022
08:06:19
BST
2168
216.30
LSE
1446582
01 April 2022
08:06:19
BST
4697
216.30
LSE
1446586
01 April 2022
08:06:19
BST
7202
216.30
LSE
1446588
01 April 2022
08:06:19
BST
434
216.30
LSE
1446576
01 April 2022
08:06:30
BST
9997
216.10
LSE
1446848
01 April 2022
08:07:27
BST
4009
216.00
LSE
1449177
01 April 2022
08:07:27
BST
71
216.00
LSE
1449173
01 April 2022
08:07:27
BST
1050
216.00
LSE
1449171
01 April 2022
08:07:27
BST
2651
216.00
LSE
1449175
01 April 2022
08:09:43
BST
3043
217.70
LSE
1453529
01 April 2022
08:09:55
BST
12728
218.00
LSE
1453867
01 April 2022
08:10:05
BST
9064
217.80
LSE
1454191
01 April 2022
08:10:49
BST
6641
218.30
LSE
1455438
01 April 2022
08:10:55
BST
559
218.30
LSE
1455606
01 April 2022
08:10:55
BST
6103
218.30
LSE
1455604
01 April 2022
08:10:59
BST
7113
218.20
LSE
1455736
01 April 2022
08:10:59
BST
7113
218.20
LSE
1455732
01 April 2022
08:10:59
BST
1889
218.20
LSE
1455728
01 April 2022
08:10:59
BST
3391
218.20
LSE
1455726
01 April 2022
08:10:59
BST
1921
218.20
LSE
1455724
01 April 2022
08:10:59
BST
541
218.20
LSE
1455730
01 April 2022
08:12:35
BST
6117
218.10
LSE
1458483
01 April 2022
08:12:35
BST
419
218.10
LSE
1458481
01 April 2022
08:12:35
BST
4021
218.10
LSE
1458475
01 April 2022
08:12:35
BST
1276
218.10
LSE
1458473
01 April 2022
08:12:35
BST
2148
218.10
LSE
1458471
01 April 2022
08:14:04
BST
974
217.70
LSE
1461047
01 April 2022
08:14:04
BST
6266
217.70
LSE
1461045
01 April 2022
08:14:15
BST
7731
217.60
LSE
1461391
01 April 2022
08:16:23
BST
7891
217.90
LSE
1465120
01 April 2022
08:16:23
BST
8111
217.90
LSE
1465116
01 April 2022
08:16:23
BST
7751
217.90
LSE
1465114
01 April 2022
08:17:12
BST
7303
218.20
LSE
1466961
01 April 2022
08:18:18
BST
6410
218.50
LSE
1469000
01 April 2022
08:18:19
BST
2269
218.40
LSE
1469042
01 April 2022
08:18:19
BST
923
218.40
LSE
1469040
01 April 2022
08:18:19
BST
3928
218.40
LSE
1469038
01 April 2022
08:21:03
BST
238
218.60
LSE
1473649
01 April 2022
08:21:03
BST
6607
218.60
LSE
1473647
01 April 2022
08:21:04
BST
4333
218.50
LSE
1473674
01 April 2022
08:21:04
BST
1026
218.50
LSE
1473672
01 April 2022
08:21:04
BST
996
218.50
LSE
1473670
01 April 2022
08:21:04
BST
1265
218.50
LSE
1473668
01 April 2022
08:21:04
BST
4282
218.50
LSE
1473666
01 April 2022
08:21:04
BST
2940
218.50
LSE
1473664
01 April 2022
08:24:18
BST
2028
218.80
LSE
1478978
01 April 2022
08:24:18
BST
5186
218.80
LSE
1478976
01 April 2022
08:25:13
BST
7414
218.80
LSE
1480580
01 April 2022
08:25:13
BST
449
218.80
LSE
1480578
01 April 2022
08:27:39
BST
5756
219.10
LSE
1485211
01 April 2022
08:27:39
BST
1169
219.10
LSE
1485209
01 April 2022
08:28:26
BST
7516
219.10
LSE
1486574
01 April 2022
08:29:19
BST
6714
219.20
LSE
1488105
01 April 2022
08:29:28
BST
813
219.30
LSE
1488531
01 April 2022
08:29:28
BST
293
219.20
LSE
1488521
01 April 2022
08:29:28
BST
996
219.20
LSE
1488523
01 April 2022
08:29:28
BST
996
219.30
LSE
1488525
01 April 2022
08:29:28
BST
1026
219.30
LSE
1488527
01 April 2022
08:29:28
BST
1500
219.30
LSE
1488529
01 April 2022
08:29:28
BST
15498
219.20
LSE
1488514
01 April 2022
08:29:45
BST
9091
219.10
LSE
1489150
01 April 2022
08:30:28
BST
7892
219.20
LSE
1491509
01 April 2022
08:31:48
BST
2220
219.20
LSE
1494193
01 April 2022
08:31:48
BST
4086
219.20
LSE
1494191
01 April 2022
08:31:48
BST
608
219.20
LSE
1494189
01 April 2022
08:31:51
BST
7896
219.10
LSE
1494247
01 April 2022
08:32:11
BST
7071
219.00
LSE
1494976
01 April 2022
08:32:39
BST
6452
218.80
LSE
1495950
01 April 2022
08:32:39
BST
650
218.80
LSE
1495946
01 April 2022
08:32:39
BST
7363
219.00
LSE
1495926
01 April 2022
08:33:21
BST
7439
218.90
LSE
1497417
01 April 2022
08:34:27
BST
7318
218.90
LSE
1499558
01 April 2022
08:34:38
BST
7527
218.80
LSE
1500016
01 April 2022
08:35:54
BST
7750
218.50
LSE
1502654
01 April 2022
08:45:39
BST
1500
218.40
LSE
1522092
01 April 2022
08:45:39
BST
996
218.40
LSE
1522090
01 April 2022
08:45:39
BST
4871
218.40
LSE
1522094
01 April 2022
09:00:11
BST
299
217.90
LSE
1550833
01 April 2022
09:00:11
BST
6857
217.90
LSE
1550831
01 April 2022
09:09:12
BST
6617
217.90
LSE
1565617
01 April 2022
09:21:10
BST
210
217.90
LSE
1578248
01 April 2022
09:21:10
BST
6312
217.90
LSE
1578246
01 April 2022
09:29:30
BST
113
217.90
LSE
1587111
01 April 2022
09:30:54
BST
7247
218.10
LSE
1588991
01 April 2022
09:31:01
BST
7125
218.00
LSE
1589231
01 April 2022
09:38:24
BST
4880
218.00
LSE
1597888
01 April 2022
09:38:24
BST
1620
218.00
LSE
1597886
01 April 2022
09:38:24
BST
295
218.00
LSE
1597884
01 April 2022
09:41:27
BST
3990
217.90
LSE
1602013
01 April 2022
09:41:31
BST
3748
217.90
LSE
1602098
01 April 2022
09:49:31
BST
7127
218.90
LSE
1612515
01 April 2022
09:49:31
BST
666
218.90
LSE
1612513
01 April 2022
10:01:46
BST
419
218.50
LSE
1630962
01 April 2022
10:03:14
BST
7498
218.70
LSE
1632728
01 April 2022
10:11:10
BST
7530
218.40
LSE
1642494
01 April 2022
10:16:06
BST
6961
218.70
LSE
1647325
01 April 2022
10:23:05
BST
5852
218.30
LSE
1657373
01 April 2022
10:23:05
BST
1586
218.30
LSE
1657370
01 April 2022
10:34:37
BST
6964
219.10
LSE
1671523
01 April 2022
10:34:37
BST
625
219.10
LSE
1671517
01 April 2022
10:34:38
BST
4283
219.00
LSE
1671548
01 April 2022
10:34:38
BST
2919
219.00
LSE
1671546
01 April 2022
10:34:38
BST
369
219.00
LSE
1671544
01 April 2022
10:34:46
BST
7565
218.90
LSE
1671714
01 April 2022
10:45:12
BST
7772
218.90
LSE
1684145
01 April 2022
10:54:50
BST
6438
218.90
LSE
1694869
01 April 2022
11:02:12
BST
6521
219.30
LSE
1703001
01 April 2022
11:12:03
BST
6501
219.30
LSE
1709783
01 April 2022
11:30:39
BST
4329
219.50
LSE
1721062
01 April 2022
11:30:39
BST
3294
219.50
LSE
1721060
01 April 2022
11:30:39
BST
7784
219.50
LSE
1721042
01 April 2022
11:36:16
BST
7256
219.00
LSE
1724109
01 April 2022
11:45:53
BST
1288
218.30
LSE
1729602
01 April 2022
11:46:34
BST
4478
218.30
LSE
1730079
01 April 2022
11:46:34
BST
2045
218.30
LSE
1730077
01 April 2022
11:58:40
BST
6450
218.40
LSE
1737268
01 April 2022
11:59:36
BST
6543
218.40
LSE
1738081
01 April 2022
12:02:25
BST
6802
218.40
LSE
1740183
01 April 2022
12:18:40
BST
6541
218.50
LSE
1748901
01 April 2022
12:24:06
BST
7659
218.40
LSE
1751552
01 April 2022
12:32:01
BST
6595
218.20
LSE
1755832
01 April 2022
12:37:23
BST
6395
218.10
LSE
1759090
01 April 2022
12:40:15
BST
6671
218.30
LSE
1760936
01 April 2022
12:46:45
BST
6895
217.80
LSE
1765517
01 April 2022
12:51:01
BST
7846
217.60
LSE
1768152
01 April 2022
12:58:03
BST
7475
217.70
LSE
1772700
01 April 2022
12:59:30
BST
5842
217.60
LSE
1773703
01 April 2022
12:59:30
BST
938
217.60
LSE
1773701
01 April 2022
12:59:30
BST
979
217.60
LSE
1773705
01 April 2022
13:11:11
BST
1700
218.10
LSE
1782003
01 April 2022
13:11:11
BST
1500
218.10
LSE
1782001
01 April 2022
13:11:11
BST
996
218.10
LSE
1782007
01 April 2022
13:11:11
BST
900
218.10
LSE
1782005
01 April 2022
13:11:11
BST
935
218.10
LSE
1782009
01 April 2022
13:11:11
BST
1800
218.10
LSE
1781999
01 April 2022
13:13:57
BST
1264
218.10
LSE
1783633
01 April 2022
13:13:57
BST
3922
218.10
LSE
1783631
01 April 2022
13:13:57
BST
3182
218.10
LSE
1783629
01 April 2022
13:13:57
BST
1066
218.10
LSE
1783627
01 April 2022
13:13:57
BST
2229
218.10
LSE
1783625
01 April 2022
13:14:57
BST
1500
218.10
LSE
1784502
01 April 2022
13:14:57
BST
5017
218.10
LSE
1784504
01 April 2022
13:14:57
BST
451
218.10
LSE
1784508
01 April 2022
13:14:57
BST
944
218.10
LSE
1784506
01 April 2022
13:15:43
BST
8
218.00
LSE
1785108
01 April 2022
13:16:44
BST
5070
218.00
LSE
1785846
01 April 2022
13:16:44
BST
3760
218.00
LSE
1785844
01 April 2022
13:21:51
BST
6974
217.90
LSE
1789570
01 April 2022
13:23:04
BST
4105
217.80
LSE
1790302
01 April 2022
13:23:04
BST
1005
217.80
LSE
1790300
01 April 2022
13:23:04
BST
1960
217.80
LSE
1790298
01 April 2022
13:39:03
BST
3111
218.10
LSE
1804224
01 April 2022
13:39:03
BST
4521
218.10
LSE
1804220
01 April 2022
13:40:05
BST
6713
218.00
LSE
1805082
01 April 2022
13:40:05
BST
559
218.00
LSE
1805080
01 April 2022
13:41:14
BST
426
217.90
LSE
1806534
01 April 2022
13:41:14
BST
6320
217.90
LSE
1806532
01 April 2022
13:41:20
BST
7201
217.80
LSE
1806670
01 April 2022
13:41:20
BST
116
217.80
LSE
1806672
01 April 2022
13:47:00
BST
5076
217.60
LSE
1811680
01 April 2022
13:47:00
BST
2304
217.60
LSE
1811676
01 April 2022
13:47:02
BST
703
217.50
LSE
1811699
01 April 2022
13:47:02
BST
5955
217.50
LSE
1811697
01 April 2022
13:53:56
BST
926
217.60
LSE
1817768
01 April 2022
13:53:56
BST
3908
217.60
LSE
1817766
01 April 2022
13:53:56
BST
5894
217.60
LSE
1817764
01 April 2022
13:55:55
BST
6584
217.50
LSE
1819396
01 April 2022
13:58:57
BST
996
217.60
LSE
1821937
01 April 2022
13:59:02
BST
9965
217.50
LSE
1822010
01 April 2022
14:02:23
BST
4254
217.50
LSE
1825614
01 April 2022
14:02:23
BST
1500
217.50
LSE
1825612
01 April 2022
14:02:23
BST
2000
217.50
LSE
1825610
01 April 2022
14:03:03
BST
6534
217.50
LSE
1826241
01 April 2022
14:03:03
BST
1114
217.50
LSE
1826239
01 April 2022
14:04:13
BST
2344
217.80
LSE
1827080
01 April 2022
14:04:30
BST
900
217.80
LSE
1827407
01 April 2022
14:04:30
BST
2785
217.80
LSE
1827409
01 April 2022
14:04:30
BST
1500
217.80
LSE
1827411
01 April 2022
14:04:30
BST
504
217.80
LSE
1827413
01 April 2022
14:04:30
BST
1700
217.80
LSE
1827405
01 April 2022
14:04:30
BST
1800
217.80
LSE
1827403
01 April 2022
14:04:30
BST
3675
217.80
LSE
1827401
01 April 2022
14:04:30
BST
3129
217.80
LSE
1827399
01 April 2022
14:05:51
BST
5339
217.80
LSE
1828855
01 April 2022
14:05:51
BST
1307
217.80
LSE
1828853
01 April 2022
14:07:46
BST
8681
217.70
LSE
1830327
01 April 2022
14:07:46
BST
148
217.70
LSE
1830325
01 April 2022
14:14:30
BST
7571
217.80
LSE
1835845
01 April 2022
14:15:39
BST
4645
217.80
LSE
1836962
01 April 2022
14:15:39
BST
972
217.80
LSE
1836960
01 April 2022
14:15:39
BST
1571
217.80
LSE
1836958
01 April 2022
14:17:02
BST
7921
217.90
LSE
1838377
01 April 2022
14:17:07
BST
7186
217.80
LSE
1838498
01 April 2022
14:17:07
BST
258
217.80
LSE
1838496
01 April 2022
14:30:00
BST
200
217.90
LSE
1851667
01 April 2022
14:30:00
BST
316
217.90
LSE
1851665
01 April 2022
14:30:55
BST
1023
218.10
LSE
1857070
01 April 2022
14:30:55
BST
10604
218.10
LSE
1857068
01 April 2022
14:30:55
BST
1500
218.10
LSE
1857066
01 April 2022
14:30:55
BST
996
218.10
LSE
1857064
01 April 2022
14:30:55
BST
7335
218.10
LSE
1857060
01 April 2022
14:33:09
BST
996
218.50
LSE
1864520
01 April 2022
14:33:09
BST
1500
218.50
LSE
1864518
01 April 2022
14:33:13
BST
126
218.40
LSE
1864788
01 April 2022
14:33:13
BST
6965
218.40
LSE
1864786
01 April 2022
14:33:13
BST
1828
218.40
LSE
1864776
01 April 2022
14:33:13
BST
2388
218.40
LSE
1864770
01 April 2022
14:33:13
BST
1079
218.30
LSE
1864766
01 April 2022
14:33:13
BST
996
218.40
LSE
1864768
01 April 2022
14:33:13
BST
948
218.40
LSE
1864772
01 April 2022
14:33:13
BST
887
218.40
LSE
1864774
01 April 2022
14:33:13
BST
6538
218.40
LSE
1864756
01 April 2022
14:33:13
BST
2165
218.40
LSE
1864754
01 April 2022
14:33:13
BST
5031
218.40
LSE
1864752
01 April 2022
14:37:04
BST
7297
218.30
LSE
1874227
01 April 2022
14:37:04
BST
8318
218.30
LSE
1874194
01 April 2022
14:39:25
BST
996
218.30
LSE
1878725
01 April 2022
14:39:25
BST
6568
218.30
LSE
1878721
01 April 2022
14:41:13
BST
3287
218.40
LSE
1882357
01 April 2022
14:41:13
BST
600
218.40
LSE
1882355
01 April 2022
14:41:13
BST
200
218.40
LSE
1882351
01 April 2022
14:41:13
BST
200
218.40
LSE
1882353
01 April 2022
14:41:13
BST
600
218.40
LSE
1882349
01 April 2022
14:41:13
BST
800
218.40
LSE
1882347
01 April 2022
14:41:13
BST
800
218.40
LSE
1882345
01 April 2022
14:41:13
BST
400
218.40
LSE
1882343
01 April 2022
14:41:13
BST
200
218.40
LSE
1882341
01 April 2022
14:41:13
BST
200
218.40
LSE
1882338
01 April 2022
14:41:13
BST
200
218.40
LSE
1882332
01 April 2022
14:41:13
BST
313
218.40
LSE
1882330
01 April 2022
14:42:15
BST
7625
218.30
LSE
1884184
01 April 2022
14:42:21
BST
5391
218.20
LSE
1884462
01 April 2022
14:42:21
BST
2540
218.20
LSE
1884458
01 April 2022
14:43:55
BST
8190
218.10
LSE
1887820
01 April 2022
14:43:55
BST
6903
218.10
LSE
1887814
01 April 2022
14:45:09
BST
1666
218.20
LSE
1889752
01 April 2022
14:45:09
BST
5267
218.20
LSE
1889750
01 April 2022
14:46:26
BST
7222
218.10
LSE
1891834
01 April 2022
14:47:45
BST
6944
218.10
LSE
1894389
01 April 2022
14:47:45
BST
543
218.10
LSE
1894387
01 April 2022
14:50:06
BST
3722
218.10
LSE
1899005
01 April 2022
14:50:06
BST
3178
218.10
LSE
1899003
01 April 2022
14:52:50
BST
7236
218.00
LSE
1903191
01 April 2022
14:55:34
BST
3855
218.30
LSE
1908287
01 April 2022
14:55:34
BST
534
218.30
LSE
1908285
01 April 2022
14:55:34
BST
897
218.30
LSE
1908291
01 April 2022
14:55:34
BST
2332
218.30
LSE
1908289
01 April 2022
14:55:57
BST
7285
218.30
LSE
1908985
01 April 2022
14:57:10
BST
7632
218.30
LSE
1911360
01 April 2022
15:00:16
BST
3479
218.30
LSE
1920448
01 April 2022
15:00:16
BST
4000
218.30
LSE
1920446
01 April 2022
15:02:29
BST
1476
218.20
LSE
1927499
01 April 2022
15:02:29
BST
627
218.20
LSE
1927497
01 April 2022
15:02:29
BST
4716
218.20
LSE
1927503
01 April 2022
15:03:29
BST
7016
217.90
LSE
1930095
01 April 2022
15:06:03
BST
8159
217.90
LSE
1936269
01 April 2022
15:06:25
BST
3401
217.80
LSE
1937135
01 April 2022
15:06:25
BST
5000
217.80
LSE
1937131
01 April 2022
15:07:09
BST
7831
217.80
LSE
1938342
01 April 2022
15:13:42
BST
1500
217.80
LSE
1950925
01 April 2022
15:13:42
BST
1800
217.80
LSE
1950923
01 April 2022
15:13:42
BST
996
217.80
LSE
1950921
01 April 2022
15:13:42
BST
1026
217.80
LSE
1950919
01 April 2022
15:13:42
BST
7405
217.80
LSE
1950909
01 April 2022
15:13:48
BST
7165
217.70
LSE
1951163
01 April 2022
15:14:15
BST
7688
217.60
LSE
1951922
01 April 2022
15:14:32
BST
155
217.70
LSE
1952475
01 April 2022
15:14:32
BST
4589
217.70
LSE
1952473
01 April 2022
15:14:32
BST
996
217.70
LSE
1952471
01 April 2022
15:14:32
BST
1500
217.70
LSE
1952469
01 April 2022
15:14:32
BST
1500
217.70
LSE
1952467
01 April 2022
15:14:32
BST
996
217.70
LSE
1952465
01 April 2022
15:14:32
BST
1026
217.70
LSE
1952463
01 April 2022
15:15:40
BST
400
217.70
LSE
1954886
01 April 2022
15:15:40
BST
400
217.70
LSE
1954878
01 April 2022
15:15:40
BST
400
217.70
LSE
1954837
01 April 2022
15:15:40
BST
8494
217.70
LSE
1954823
01 April 2022
15:18:01
BST
6608
217.70
LSE
1959459
01 April 2022
15:18:01
BST
834
217.70
LSE
1959461
01 April 2022
15:19:01
BST
7643
217.60
LSE
1961328
01 April 2022
15:19:01
BST
545
217.60
LSE
1961326
01 April 2022
15:19:15
BST
976
217.70
LSE
1961768
01 April 2022
15:19:15
BST
1026
217.70
LSE
1961766
01 April 2022
15:19:15
BST
996
217.70
LSE
1961764
01 April 2022
15:19:15
BST
1223
217.70
LSE
1961762
01 April 2022
15:19:15
BST
5307
217.70
LSE
1961760
01 April 2022
15:19:15
BST
2696
217.70
LSE
1961754
01 April 2022
15:19:15
BST
2113
217.70
LSE
1961752
01 April 2022
15:19:15
BST
1500
217.70
LSE
1961758
01 April 2022
15:19:15
BST
741
217.70
LSE
1961756
01 April 2022
15:19:15
BST
244
217.70
LSE
1961748
01 April 2022
15:19:15
BST
2460
217.70
LSE
1961750
01 April 2022
15:19:23
BST
1500
217.70
LSE
1962120
01 April 2022
15:19:23
BST
5058
217.70
LSE
1962118
01 April 2022
15:19:23
BST
3004
217.70
LSE
1962110
01 April 2022
15:19:23
BST
1500
217.70
LSE
1962106
01 April 2022
15:19:23
BST
996
217.70
LSE
1962108
01 April 2022
15:19:23
BST
1205
217.70
LSE
1962116
01 April 2022
15:19:23
BST
976
217.70
LSE
1962112
01 April 2022
15:19:23
BST
1026
217.70
LSE
1962114
01 April 2022
15:19:36
BST
5122
217.50
LSE
1962592
01 April 2022
15:19:36
BST
2469
217.50
LSE
1962590
01 April 2022
15:20:26
BST
7815
217.40
LSE
1964268
01 April 2022
15:21:03
BST
634
217.40
LSE
1965790
01 April 2022
15:21:03
BST
566
217.40
LSE
1965788
01 April 2022
15:21:03
BST
600
217.40
LSE
1965786
01 April 2022
15:21:03
BST
400
217.40
LSE
1965784
01 April 2022
15:21:03
BST
2434
217.40
LSE
1965782
01 April 2022
15:21:12
BST
1178
217.40
LSE
1966149
01 April 2022
15:21:12
BST
4409
217.40
LSE
1966147
01 April 2022
15:21:32
BST
7942
217.30
LSE
1967143
01 April 2022
15:23:44
BST
6612
217.40
LSE
1971811
01 April 2022
15:24:19
BST
7081
217.30
LSE
1973010
01 April 2022
15:24:19
BST
548
217.30
LSE
1973008
01 April 2022
15:24:19
BST
181
217.30
LSE
1973006
01 April 2022
15:26:41
BST
1676
217.00
LSE
1979289
01 April 2022
15:26:41
BST
7325
217.00
LSE
1979283
01 April 2022
15:28:15
BST
6429
216.90
LSE
1982889
01 April 2022
15:28:15
BST
961
216.90
LSE
1982887
01 April 2022
15:29:09
BST
6995
216.90
LSE
1984743
01 April 2022
15:30:33
BST
6451
217.10
LSE
1987941
01 April 2022
15:32:26
BST
2354
217.20
LSE
1991096
01 April 2022
15:32:26
BST
1004
217.20
LSE
1991094
01 April 2022
15:32:26
BST
1026
217.20
LSE
1991092
01 April 2022
15:32:26
BST
996
217.20
LSE
1991090
01 April 2022
15:32:26
BST
1500
217.20
LSE
1991088
01 April 2022
15:34:23
BST
1300
217.30
LSE
1994529
01 April 2022
15:35:17
BST
995
217.40
LSE
1996387
01 April 2022
15:35:17
BST
1500
217.40
LSE
1996385
01 April 2022
15:35:17
BST
996
217.40
LSE
1996383
01 April 2022
15:35:17
BST
1026
217.40
LSE
1996381
01 April 2022
15:35:36
BST
576
217.30
LSE
1996996
01 April 2022
15:35:36
BST
1163
217.30
LSE
1996998
01 April 2022
15:35:36
BST
7451
217.30
LSE
1997000
01 April 2022
15:35:37
BST
2407
217.20
LSE
1997046
01 April 2022
15:35:37
BST
573
217.20
LSE
1997031
01 April 2022
15:36:07
BST
2104
217.20
LSE
1998169
01 April 2022
15:36:07
BST
996
217.20
LSE
1998171
01 April 2022
15:36:07
BST
957
217.20
LSE
1998173
01 April 2022
15:36:07
BST
1512
217.20
LSE
1998175
01 April 2022
15:36:07
BST
1500
217.20
LSE
1998167
01 April 2022
15:36:07
BST
1026
217.20
LSE
1998165
01 April 2022
15:36:07
BST
2627
217.20
LSE
1998163
01 April 2022
15:36:07
BST
4214
217.20
LSE
1998161
01 April 2022
15:36:07
BST
432
217.20
LSE
1998155
01 April 2022
15:39:59
BST
1681
217.40
LSE
2004767
01 April 2022
15:39:59
BST
518
217.40
LSE
2004765
01 April 2022
15:39:59
BST
759
217.40
LSE
2004763
01 April 2022
15:39:59
BST
4691
217.40
LSE
2004761
01 April 2022
15:41:14
BST
7656
217.40
LSE
2006655
01 April 2022
15:42:05
BST
7428
217.30
LSE
2008234
01 April 2022
15:44:07
BST
2226
217.20
LSE
2011697
01 April 2022
15:46:42
BST
6939
217.30
LSE
2015995
01 April 2022
15:47:44
BST
2748
217.30
LSE
2017991
01 April 2022
15:47:44
BST
4244
217.30
LSE
2017993
01 April 2022
15:51:01
BST
648
217.20
LSE
2023630
01 April 2022
15:51:02
BST
2490
217.20
LSE
2023647
01 April 2022
15:51:02
BST
4603
217.20
LSE
2023645
01 April 2022
15:55:21
BST
689
217.30
LSE
2030916
01 April 2022
15:55:21
BST
8532
217.30
LSE
2030914
01 April 2022
16:00:54
BST
231
217.40
LSE
2042321
01 April 2022
16:00:54
BST
363
217.40
LSE
2042319
01 April 2022
16:00:54
BST
2733
217.40
LSE
2042317
01 April 2022
16:00:54
BST
1500
217.40
LSE
2042315
01 April 2022
16:00:54
BST
996
217.40
LSE
2042313
01 April 2022
16:00:54
BST
1026
217.40
LSE
2042311
01 April 2022
16:00:54
BST
1384
217.40
LSE
2042309
01 April 2022
16:00:54
BST
1027
217.40
LSE
2042307
01 April 2022
16:00:54
BST
1388
217.40
LSE
2042305
01 April 2022
16:00:54
BST
30
217.40
LSE
2042303
01 April 2022
16:02:34
BST
996
217.60
LSE
2045009
01 April 2022
16:02:34
BST
1026
217.60
LSE
2045007
01 April 2022
16:02:34
BST
1500
217.60
LSE
2045005
01 April 2022
16:02:43
BST
1500
217.60
LSE
2045174
01 April 2022
16:02:43
BST
1026
217.60
LSE
2045172
01 April 2022
16:02:43
BST
1057
217.60
LSE
2045170
01 April 2022
16:02:43
BST
996
217.60
LSE
2045176
01 April 2022
16:04:04
BST
690
217.60
LSE
2047218
01 April 2022
16:04:04
BST
900
217.60
LSE
2047216
01 April 2022
16:04:04
BST
1200
217.60
LSE
2047214
01 April 2022
16:04:04
BST
900
217.60
LSE
2047212
01 April 2022
16:04:04
BST
1881
217.60
LSE
2047210
01 April 2022
16:04:04
BST
1026
217.60
LSE
2047208
01 April 2022
16:04:04
BST
1500
217.60
LSE
2047206
01 April 2022
16:04:04
BST
1017
217.60
LSE
2047202
01 April 2022
16:04:04
BST
996
217.60
LSE
2047204
01 April 2022
16:04:08
BST
8445
217.50
LSE
2047313
01 April 2022
16:06:50
BST
7203
217.40
LSE
2051874
01 April 2022
16:06:50
BST
7203
217.40
LSE
2051872
01 April 2022
16:07:32
BST
1704
217.40
LSE
2053330
01 April 2022
16:10:00
BST
453
217.70
LSE
2057352
01 April 2022
16:10:00
BST
1149
217.70
LSE
2057346
01 April 2022
16:10:00
BST
5585
217.70
LSE
2057344
01 April 2022
16:10:00
BST
6574
217.70
LSE
2057342
01 April 2022
16:11:01
BST
6639
217.70
LSE
2058937
01 April 2022
16:11:01
BST
7352
217.70
LSE
2058935
01 April 2022
16:12:41
BST
5607
217.60
LSE
2061688
01 April 2022
16:12:41
BST
874
217.60
LSE
2061686
01 April 2022
16:13:16
BST
4906
217.70
LSE
2062726
01 April 2022
16:13:16
BST
1838
217.70
LSE
2062730
01 April 2022
16:14:11
BST
5749
217.60
LSE
2064657
01 April 2022
16:14:11
BST
1579
217.60
LSE
2064653
01 April 2022
16:14:11
BST
1119
217.60
LSE
2064651
01 April 2022
16:14:11
BST
7779
217.60
LSE
2064659
01 April 2022
16:15:32
BST
6609
217.60
LSE
2067199
01 April 2022
16:15:32
BST
5066
217.60
LSE
2067197
01 April 2022
16:15:32
BST
2620
217.60
LSE
2067194
01 April 2022
16:19:39
BST
5000
217.40
LSE
2074570
01 April 2022
16:19:39
BST
853
217.40
LSE
2074568
01 April 2022
16:20:29
BST
17
217.40
LSE
2076348
01 April 2022
16:22:03
BST
7776
217.50
LSE
2079414
01 April 2022
16:22:05
BST
313
217.40
LSE
2079493
01 April 2022
16:22:15
BST
1081
217.40
LSE
2079949
01 April 2022
16:22:15
BST
1303
217.40
LSE
2079941
01 April 2022
16:22:15
BST
768
217.40
LSE
2079943
01 April 2022
16:22:15
BST
6427
217.40
LSE
2079947
01 April 2022
16:22:15
BST
5726
217.40
LSE
2079945
01 April 2022
16:23:20
BST
7714
217.40
LSE
2082864
01 April 2022
16:23:20
BST
6635
217.40
LSE
2082862
01 April 2022
16:23:20
BST
1042
217.40
LSE
2082860
01 April 2022
16:23:20
BST
230
217.40
LSE
2082858
01 April 2022
16:23:45
BST
6560
217.40
LSE
2083640
01 April 2022
16:23:45
BST
6492
217.40
LSE
2083638
01 April 2022
16:25:27
BST
1593
217.40
LSE
2087878
01 April 2022
16:26:16
BST
7275
217.40
LSE
2089300
01 April 2022
16:26:16
BST
3882
217.40
LSE
2089298
01 April 2022
16:26:16
BST
1517
217.40
LSE
2089296
01 April 2022
16:26:16
BST
575
217.40
LSE
2089294
01 April 2022
16:27:11
BST
900
217.40
LSE
2091481
01 April 2022
16:27:11
BST
996
217.40
LSE
2091479
01 April 2022
16:27:11
BST
2259
217.40
LSE
2091473
01 April 2022
16:27:11
BST
1500
217.40
LSE
2091471
01 April 2022
16:27:11
BST
198
217.40
LSE
2091475
01 April 2022
16:27:11
BST
1026
217.40
LSE
2091477
01 April 2022
16:27:14
BST
7123
217.30
LSE
2091634
01 April 2022
16:27:41
BST
1026
217.30
LSE
2093042
01 April 2022
16:27:41
BST
996
217.30
LSE
2093040
01 April 2022
16:27:41
BST
1500
217.30
LSE
2093038
01 April 2022
16:27:41
BST
3522
217.30
LSE
2093036
01 April 2022
16:27:41
BST
1026
217.30
LSE
2093034
01 April 2022
16:27:41
BST
1500
217.30
LSE
2093032
01 April 2022
16:27:41
BST
996
217.30
LSE
2093030
01 April 2022
16:27:41
BST
996
217.30
LSE
2093022
01 April 2022
16:27:41
BST
4895
217.30
LSE
2093018
01 April 2022
16:27:41
BST
1026
217.30
LSE
2093020
01 April 2022
16:27:41
BST
1500
217.30
LSE
2093028
01 April 2022
16:27:41
BST
635
217.30
LSE
2093024
01 April 2022
16:27:41
BST
255
217.30
LSE
2093026
01 April 2022
16:28:44
BST
3956
217.30
LSE
2095160
01 April 2022
16:28:44
BST
3217
217.30
LSE
2095162
01 April 2022
16:28:44
BST
8612
217.30
LSE
2095158
01 April 2022
16:28:44
BST
3413
217.30
LSE
2095152
01 April 2022
16:28:44
BST
2133
217.30
LSE
2095150
01 April 2022
16:28:44
BST
2284
217.30
LSE
2095146
01 April 2022
16:28:44
BST
1500
217.30
LSE
2095140
01 April 2022
16:28:44
BST
1017
217.30
LSE
2095142
01 April 2022
16:28:44
BST
7537
217.30
LSE
2095116
01 April 2022
16:28:44
BST
6702
217.30
LSE
2095120
01 April 2022
16:28:44
BST
7378
217.30
LSE
2095118
01 April 2022
16:28:45
BST
600
217.30
LSE
2095213
01 April 2022
16:29:05
BST
8145
217.40
LSE
2095949
01 April 2022
16:29:05
BST
10606
217.40
LSE
2095947
01 April 2022
16:29:05
BST
2640
217.40
LSE
2095945
01 April 2022
16:29:05
BST
4417
217.40
LSE
2095943
01 April 2022
16:29:05
BST
1500
217.40
LSE
2095941
01 April 2022
16:29:05
BST
1017
217.40
LSE
2095939
01 April 2022
16:29:05
BST
1900
217.40
LSE
2095937
01 April 2022
16:29:13
BST
86
217.40
LSE
2096133
01 April 2022
16:29:13
BST
7799
217.40
LSE
2096131
01 April 2022
16:29:13
BST
6979
217.40
LSE
2096125
01 April 2022
16:29:30
BST
1500
217.50
LSE
2096706
01 April 2022
16:29:30
BST
1500
217.50
LSE
2096704
01 April 2022
16:29:30
BST
1289
217.50
LSE
2096702
01 April 2022
16:29:33
BST
1047
217.60
LSE
2097406
01 April 2022
16:29:33
BST
1027
217.60
LSE
2097404
01 April 2022
16:29:33
BST
2010
217.60
LSE
2097402
01 April 2022
16:29:33
BST
1500
217.60
LSE
2097400
01 April 2022
16:29:33
BST
1152
217.60
LSE
2097398
01 April 2022
16:29:36
BST
6932
217.50
LSE
2098194
01 April 2022
16:29:36
BST
13
217.50
LSE
2098188
01 April 2022
16:29:36
BST
365
217.50
LSE
2098184
01 April 2022
16:29:36
BST
30
217.50
LSE
2098182
01 April 2022
16:29:45
BST
7149
217.60
LSE
2099543
01 April 2022
16:29:45
BST
36
217.60
LSE
2099541
01 April 2022
16:29:45
BST
363
217.60
LSE
2099539
01 April 2022
16:29:45
BST
98
217.60
LSE
2099532
01 April 2022
16:29:45
BST
3474
217.60
LSE
2099530
01 April 2022
16:29:45
BST
1500
217.60
LSE
2099528
01 April 2022
16:29:45
BST
30
217.60
LSE
2099526
01 April 2022
16:29:45
BST
1944
217.60
LSE
2099524
01 April 2022
16:29:47
BST
539
217.50
LSE
2099888
01 April 2022
16:29:47
BST
7679
217.50
LSE
2099882
01 April 2022
16:29:47
BST
1088
217.50
LSE
2099880
01 April 2022
16:29:47
BST
1400
217.50
LSE
2099878
01 April 2022
16:29:48
BST
7309
217.50
LSE
2099992
 
 
 
 
Date: 1 April 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary