6-K 1 a4630g.htm TRANSACTION IN OWN SHARES a4630g
 

FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For March 29, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 

 
 
 
NatWest Group plc
29 March 2022
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
29 March 2022
2,698,853
226.30
217.80
222.2927
LSE
 
29 March 2022
929,476
226.30
217.80
221.7750
CHIX
 
29 March 2022
788,896
226.30
217.80
222.3670
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 146,116,846 Ordinary Shares in treasury and have 10,637,196,644 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
29 March 2022
08:05:05
BST
935
219.90
BATE
1584217
29 March 2022
08:05:22
BST
822
219.80
BATE
1,584,961
29 March 2022
08:05:22
BST
782
219.80
BATE
1,584,955
29 March 2022
08:05:22
BST
925
219.80
BATE
1,584,951
29 March 2022
08:05:22
BST
991
219.90
BATE
1,584,948
29 March 2022
08:05:24
BST
1137
219.60
BATE
1,585,061
29 March 2022
08:06:03
BST
319
219.50
BATE
1,586,454
29 March 2022
08:06:03
BST
559
219.50
BATE
1,586,450
29 March 2022
08:06:39
BST
3475
219.00
BATE
1,587,835
29 March 2022
08:06:39
BST
1241
219.00
BATE
1,587,833
29 March 2022
08:06:41
BST
1097
219.00
BATE
1,587,919
29 March 2022
08:06:41
BST
924
219.00
BATE
1,587,917
29 March 2022
08:06:41
BST
1702
219.10
BATE
1,587,894
29 March 2022
08:06:42
BST
1312
218.90
BATE
1,587,992
29 March 2022
08:06:42
BST
950
218.90
BATE
1,587,996
29 March 2022
08:06:42
BST
870
219.00
BATE
1,587,958
29 March 2022
08:06:52
BST
1279
218.80
BATE
1,588,437
29 March 2022
08:07:25
BST
940
219.00
BATE
1,589,740
29 March 2022
08:07:40
BST
916
219.00
BATE
1,590,274
29 March 2022
08:07:40
BST
963
219.00
BATE
1,590,270
29 March 2022
08:07:50
BST
917
218.90
BATE
1,590,604
29 March 2022
08:07:50
BST
938
218.90
BATE
1,590,600
29 March 2022
08:08:57
BST
922
218.80
BATE
1,593,298
29 March 2022
08:09:30
BST
1214
218.50
BATE
1,594,432
29 March 2022
08:09:36
BST
944
218.30
BATE
1,594,693
29 March 2022
08:10:45
BST
938
218.40
BATE
1,598,534
29 March 2022
08:10:45
BST
117
218.40
BATE
1,598,532
29 March 2022
08:10:45
BST
1131
218.40
BATE
1,598,530
29 March 2022
08:10:45
BST
1697
218.50
BATE
1,598,526
29 March 2022
08:10:49
BST
920
218.30
BATE
1,598,727
29 March 2022
08:11:31
BST
991
218.20
BATE
1,600,672
29 March 2022
08:11:31
BST
976
218.20
BATE
1,600,676
29 March 2022
08:11:33
BST
351
218.10
BATE
1,600,728
29 March 2022
08:11:33
BST
1142
218.10
BATE
1,600,724
29 March 2022
08:12:37
BST
910
217.80
BATE
1,602,948
29 March 2022
08:13:23
BST
1204
217.90
BATE
1,604,592
 
 
 
 
 
 
 
29 March 2022
08:14:05
BST
1915
218.10
BATE
1,606,089
29 March 2022
08:14:05
BST
1360
218.10
BATE
1,606,083
29 March 2022
08:14:05
BST
991
218.10
BATE
1,606,085
29 March 2022
08:16:33
BST
262
218.10
BATE
1,611,520
29 March 2022
08:16:33
BST
1200
218.10
BATE
1,611,518
29 March 2022
08:16:49
BST
1001
218.00
BATE
1,612,148
29 March 2022
08:18:29
BST
956
218.20
BATE
1,616,600
29 March 2022
08:19:47
BST
881
218.20
BATE
1,619,508
29 March 2022
08:19:47
BST
884
218.20
BATE
1,619,506
29 March 2022
08:20:55
BST
882
218.20
BATE
1,622,163
29 March 2022
08:21:00
BST
3725
218.30
BATE
1,622,392
29 March 2022
08:21:30
BST
1100
218.40
BATE
1,623,744
29 March 2022
08:21:30
BST
627
218.40
BATE
1,623,740
29 March 2022
08:21:30
BST
188
218.40
BATE
1,623,742
29 March 2022
08:22:00
BST
1000
218.80
BATE
1,624,957
29 March 2022
08:22:00
BST
1300
218.80
BATE
1,624,955
29 March 2022
08:22:02
BST
1261
218.70
BATE
1,625,114
29 March 2022
08:24:06
BST
802
219.00
BATE
1,631,065
29 March 2022
08:24:06
BST
926
219.20
BATE
1,631,057
29 March 2022
08:24:06
BST
926
219.30
BATE
1,631,053
29 March 2022
08:24:06
BST
985
219.30
BATE
1,631,051
29 March 2022
08:24:11
BST
1704
219.10
BATE
1,631,267
29 March 2022
08:24:11
BST
3538
219.10
BATE
1,631,265
29 March 2022
08:24:24
BST
992
219.10
BATE
1,632,064
29 March 2022
08:24:33
BST
531
219.00
BATE
1,632,613
29 March 2022
08:24:33
BST
866
219.10
BATE
1,632,611
29 March 2022
08:24:58
BST
89
218.90
BATE
1,633,505
29 March 2022
08:24:58
BST
829
219.00
BATE
1,633,499
29 March 2022
08:24:58
BST
505
219.00
BATE
1,633,495
29 March 2022
08:24:58
BST
461
219.00
BATE
1,633,489
29 March 2022
08:25:18
BST
1048
219.20
BATE
1,634,126
29 March 2022
08:25:18
BST
136
219.20
BATE
1,634,124
29 March 2022
08:25:18
BST
1152
219.20
BATE
1,634,122
29 March 2022
08:25:18
BST
543
219.20
BATE
1,634,120
29 March 2022
08:26:40
BST
1695
220.00
BATE
1,637,174
29 March 2022
08:26:40
BST
991
220.00
BATE
1,637,170
29 March 2022
08:27:35
BST
824
220.10
BATE
1,639,338
29 March 2022
08:27:35
BST
950
220.10
BATE
1,639,330
29 March 2022
08:27:35
BST
1176
220.10
BATE
1,639,332
29 March 2022
08:27:35
BST
1176
220.10
BATE
1,639,326
29 March 2022
08:27:35
BST
294
220.10
BATE
1,639,324
29 March 2022
08:28:45
BST
6665
220.90
BATE
1,642,514
29 March 2022
08:28:45
BST
529
220.90
BATE
1,642,509
 
 
 
 
 
 
 
29 March 2022
08:28:52
BST
850
220.90
BATE
1,642,932
29 March 2022
08:28:52
BST
814
220.90
BATE
1,642,930
29 March 2022
08:29:22
BST
839
220.80
BATE
1,643,974
29 March 2022
08:29:22
BST
919
220.80
BATE
1,643,972
29 March 2022
08:29:42
BST
998
221.00
BATE
1,644,704
29 March 2022
08:29:42
BST
1850
221.00
BATE
1,644,702
29 March 2022
08:30:04
BST
957
220.90
BATE
1,646,014
29 March 2022
08:30:04
BST
921
220.90
BATE
1,645,936
29 March 2022
08:30:19
BST
838
221.00
BATE
1,646,990
29 March 2022
08:30:19
BST
891
221.00
BATE
1,646,988
29 March 2022
08:30:30
BST
862
220.90
BATE
1,647,496
29 March 2022
08:30:30
BST
911
220.90
BATE
1,647,494
29 March 2022
08:31:04
BST
982
220.80
BATE
1,648,988
29 March 2022
08:31:13
BST
1125
220.70
BATE
1,649,262
29 March 2022
08:34:27
BST
2090
221.30
BATE
1,656,920
29 March 2022
08:34:31
BST
1161
221.20
BATE
1,657,051
29 March 2022
08:35:07
BST
999
221.00
BATE
1,658,468
29 March 2022
08:35:11
BST
972
220.90
BATE
1,658,645
29 March 2022
08:39:22
BST
996
221.20
BATE
1,667,806
29 March 2022
08:39:22
BST
970
221.30
BATE
1,667,768
29 March 2022
08:39:22
BST
992
221.50
BATE
1,667,756
29 March 2022
08:39:22
BST
977
221.50
BATE
1,667,752
29 March 2022
08:39:22
BST
893
221.50
BATE
1,667,746
29 March 2022
08:40:32
BST
277
221.10
BATE
1,670,355
29 March 2022
08:40:32
BST
606
221.10
BATE
1,670,357
29 March 2022
08:41:23
BST
942
220.90
BATE
1,672,189
29 March 2022
08:43:37
BST
982
220.90
BATE
1,677,498
29 March 2022
08:43:42
BST
954
220.70
BATE
1,677,658
29 March 2022
08:48:03
BST
816
220.00
BATE
1,689,432
29 March 2022
08:48:03
BST
1029
220.00
BATE
1,689,428
29 March 2022
08:48:35
BST
1405
219.70
BATE
1,690,780
29 March 2022
08:48:35
BST
995
219.80
BATE
1,690,778
29 March 2022
08:48:35
BST
1608
219.80
BATE
1,690,760
29 March 2022
08:48:35
BST
879
219.90
BATE
1,690,748
29 March 2022
08:48:35
BST
943
219.90
BATE
1,690,750
29 March 2022
08:48:48
BST
2986
220.00
BATE
1,691,306
29 March 2022
08:48:48
BST
1252
220.00
BATE
1,691,304
29 March 2022
08:48:48
BST
3989
220.00
BATE
1,691,302
29 March 2022
08:50:01
BST
838
219.90
BATE
1,694,505
29 March 2022
08:50:01
BST
205
219.90
BATE
1,694,503
29 March 2022
08:53:08
BST
823
219.90
BATE
1,700,172
29 March 2022
08:54:03
BST
871
219.80
BATE
1,701,959
29 March 2022
08:54:03
BST
1377
219.80
BATE
1,701,946
 
 
 
 
 
 
 
29 March 2022
08:55:28
BST
997
219.60
BATE
1,704,512
29 March 2022
08:57:44
BST
1530
219.60
BATE
1,708,169
29 March 2022
08:57:44
BST
1243
219.60
BATE
1,708,167
29 March 2022
08:57:44
BST
5
219.60
BATE
1,708,155
29 March 2022
08:57:44
BST
1680
219.60
BATE
1,708,153
29 March 2022
08:58:00
BST
874
219.60
BATE
1,708,628
29 March 2022
08:59:58
BST
807
219.80
BATE
1,712,225
29 March 2022
08:59:58
BST
992
219.80
BATE
1712229
29 March 2022
09:00:42
BST
118
219.80
BATE
1715049
29 March 2022
09:00:42
BST
738
219.80
BATE
1715047
29 March 2022
09:00:42
BST
987
219.80
BATE
1715041
29 March 2022
09:00:55
BST
333
219.70
BATE
1715359
29 March 2022
09:00:55
BST
573
219.70
BATE
1715357
29 March 2022
09:02:06
BST
887
219.60
BATE
1716962
29 March 2022
09:04:38
BST
915
220.00
BATE
1720888
29 March 2022
09:04:38
BST
1034
220.00
BATE
1720886
29 March 2022
09:05:10
BST
800
220.00
BATE
1721687
29 March 2022
09:05:10
BST
931
220.00
BATE
1721685
29 March 2022
09:06:00
BST
633
220.10
BATE
1722810
29 March 2022
09:06:00
BST
897
220.10
BATE
1722808
29 March 2022
09:06:04
BST
1316
220.10
BATE
1722949
29 March 2022
09:07:12
BST
1820
220.10
BATE
1724517
29 March 2022
09:07:47
BST
1995
220.10
BATE
1725856
29 March 2022
09:08:54
BST
1262
220.10
BATE
1730024
29 March 2022
09:10:35
BST
847
220.00
BATE
1732223
29 March 2022
09:11:51
BST
819
219.90
BATE
1733733
29 March 2022
09:13:50
BST
836
220.10
BATE
1736283
29 March 2022
09:14:00
BST
945
220.00
BATE
1736436
29 March 2022
09:14:00
BST
1030
220.00
BATE
1736434
29 March 2022
09:15:25
BST
845
220.00
BATE
1738249
29 March 2022
09:15:25
BST
659
220.00
BATE
1738247
29 March 2022
09:15:25
BST
330
220.00
BATE
1738245
29 March 2022
09:15:30
BST
1184
220.00
BATE
1738443
29 March 2022
09:15:30
BST
93
220.00
BATE
1738437
29 March 2022
09:17:30
BST
756
220.10
BATE
1741193
29 March 2022
09:17:30
BST
46
220.10
BATE
1741191
29 March 2022
09:17:32
BST
552
220.00
BATE
1741262
29 March 2022
09:18:26
BST
827
220.00
BATE
1742523
29 March 2022
09:18:26
BST
257
220.00
BATE
1742519
29 March 2022
09:22:02
BST
1740
220.00
BATE
1747142
29 March 2022
09:24:22
BST
708
219.90
BATE
1750393
29 March 2022
09:24:22
BST
773
219.90
BATE
1750391
29 March 2022
09:24:22
BST
1228
219.90
BATE
1750381
 
 
 
 
 
 
 
29 March 2022
09:26:45
BST
900
219.90
BATE
1753625
29 March 2022
09:30:35
BST
891
219.60
BATE
1758702
29 March 2022
09:32:14
BST
914
219.40
BATE
1760891
29 March 2022
09:33:36
BST
1712
219.30
BATE
1762916
29 March 2022
09:35:49
BST
952
219.30
BATE
1765956
29 March 2022
09:35:49
BST
418
219.30
BATE
1765952
29 March 2022
09:35:49
BST
95
219.30
BATE
1765960
29 March 2022
09:37:28
BST
328
219.40
BATE
1768745
29 March 2022
09:37:30
BST
1199
219.40
BATE
1768778
29 March 2022
09:37:30
BST
649
219.40
BATE
1768770
29 March 2022
09:37:30
BST
1285
219.40
BATE
1768768
29 March 2022
09:37:30
BST
719
219.40
BATE
1768774
29 March 2022
09:39:04
BST
816
219.40
BATE
1771471
29 March 2022
09:39:04
BST
1699
219.40
BATE
1771465
29 March 2022
09:39:04
BST
810
219.40
BATE
1771461
29 March 2022
09:39:06
BST
824
219.30
BATE
1771546
29 March 2022
09:42:09
BST
1405
219.70
BATE
1776277
29 March 2022
09:42:09
BST
1400
219.70
BATE
1776275
29 March 2022
09:42:20
BST
891
219.60
BATE
1776593
29 March 2022
09:44:40
BST
2145
219.80
BATE
1780397
29 March 2022
09:45:12
BST
1201
219.70
BATE
1781117
29 March 2022
09:45:43
BST
1692
219.70
BATE
1781671
29 March 2022
09:45:43
BST
930
219.70
BATE
1781669
29 March 2022
09:50:32
BST
1414
219.70
BATE
1788872
29 March 2022
09:50:32
BST
531
219.70
BATE
1788870
29 March 2022
09:50:32
BST
241
219.70
BATE
1788868
29 March 2022
09:51:32
BST
1009
219.60
BATE
1790084
29 March 2022
09:52:50
BST
851
219.50
BATE
1791957
29 March 2022
09:55:51
BST
308
219.60
BATE
1796080
29 March 2022
09:55:51
BST
508
219.60
BATE
1796078
29 March 2022
09:55:51
BST
838
219.60
BATE
1796072
29 March 2022
09:55:51
BST
918
219.60
BATE
1796070
29 March 2022
09:55:51
BST
213
219.60
BATE
1796068
29 March 2022
09:57:59
BST
867
219.50
BATE
1798725
29 March 2022
10:01:18
BST
822
219.70
BATE
1803877
29 March 2022
10:02:45
BST
734
219.90
BATE
1805647
29 March 2022
10:02:45
BST
229
219.90
BATE
1805645
29 March 2022
10:02:45
BST
769
219.90
BATE
1805653
29 March 2022
10:02:45
BST
480
219.90
BATE
1805649
29 March 2022
10:02:45
BST
63
219.90
BATE
1805651
29 March 2022
10:04:14
BST
856
219.90
BATE
1807497
29 March 2022
10:04:14
BST
408
219.90
BATE
1807495
29 March 2022
10:05:15
BST
1200
220.00
BATE
1809201
 
 
 
 
 
 
 
29 March 2022
10:07:49
BST
860
220.70
BATE
1813821
29 March 2022
10:07:49
BST
1341
220.70
BATE
1813785
29 March 2022
10:07:52
BST
4406
220.90
BATE
1814557
29 March 2022
10:07:52
BST
117
220.90
BATE
1814555
29 March 2022
10:07:52
BST
4898
220.90
BATE
1814553
29 March 2022
10:07:52
BST
688
220.90
BATE
1814551
29 March 2022
10:07:52
BST
3192
220.90
BATE
1814542
29 March 2022
10:07:52
BST
1308
220.90
BATE
1814539
29 March 2022
10:08:04
BST
893
220.60
BATE
1815985
29 March 2022
10:08:27
BST
979
220.80
BATE
1817632
29 March 2022
10:08:44
BST
1230
220.70
BATE
1818350
29 March 2022
10:08:45
BST
740
220.60
BATE
1818415
29 March 2022
10:08:46
BST
954
220.60
BATE
1818430
29 March 2022
10:08:46
BST
228
220.60
BATE
1818428
29 March 2022
10:08:52
BST
875
220.40
BATE
1818753
29 March 2022
10:09:04
BST
947
220.40
BATE
1819135
29 March 2022
10:09:26
BST
907
220.30
BATE
1820094
29 March 2022
10:09:47
BST
1300
220.50
BATE
1821254
29 March 2022
10:09:47
BST
508
220.50
BATE
1821252
29 March 2022
10:10:50
BST
989
220.70
BATE
1822922
29 March 2022
10:10:52
BST
919
220.60
BATE
1822957
29 March 2022
10:10:52
BST
503
220.60
BATE
1822949
29 March 2022
10:10:52
BST
1024
220.60
BATE
1822947
29 March 2022
10:11:36
BST
978
220.90
BATE
1824025
29 March 2022
10:11:48
BST
1322
220.80
BATE
1824388
29 March 2022
10:13:39
BST
813
220.90
BATE
1826660
29 March 2022
10:13:39
BST
258
220.90
BATE
1826658
29 March 2022
10:13:39
BST
596
220.90
BATE
1826650
29 March 2022
10:13:40
BST
992
220.90
BATE
1826708
29 March 2022
10:13:40
BST
361
220.90
BATE
1826706
29 March 2022
10:15:00
BST
861
220.80
BATE
1828411
29 March 2022
10:15:32
BST
1049
220.60
BATE
1829493
29 March 2022
10:15:32
BST
1210
220.60
BATE
1829491
29 March 2022
10:18:26
BST
1205
220.70
BATE
1833593
29 March 2022
10:18:26
BST
7
220.70
BATE
1833585
29 March 2022
10:18:49
BST
254
220.80
BATE
1834046
29 March 2022
10:18:49
BST
738
220.80
BATE
1834044
29 March 2022
10:18:50
BST
918
220.60
BATE
1834132
29 March 2022
10:18:50
BST
687
220.60
BATE
1834130
29 March 2022
10:18:50
BST
843
220.60
BATE
1834107
29 March 2022
10:18:50
BST
1416
220.70
BATE
1834081
29 March 2022
10:19:06
BST
65
220.60
BATE
1834518
29 March 2022
10:19:06
BST
414
220.60
BATE
1834506
 
 
 
 
 
 
 
29 March 2022
10:19:23
BST
763
220.70
BATE
1834984
29 March 2022
10:19:23
BST
1200
220.70
BATE
1834986
29 March 2022
10:19:23
BST
1200
220.70
BATE
1834978
29 March 2022
10:19:23
BST
738
220.70
BATE
1834976
29 March 2022
10:20:26
BST
995
220.70
BATE
1836392
29 March 2022
10:23:20
BST
135
220.70
BATE
1840840
29 March 2022
10:23:37
BST
776
220.70
BATE
1841362
29 March 2022
10:25:29
BST
509
220.90
BATE
1844269
29 March 2022
10:26:31
BST
194
220.90
BATE
1846041
29 March 2022
10:26:31
BST
738
220.90
BATE
1846039
29 March 2022
10:26:31
BST
447
220.90
BATE
1846037
29 March 2022
10:29:18
BST
1156
220.90
BATE
1850428
29 March 2022
10:30:00
BST
936
220.80
BATE
1851597
29 March 2022
10:33:55
BST
323
220.90
BATE
1859352
29 March 2022
10:35:08
BST
178
220.90
BATE
1861527
29 March 2022
10:35:10
BST
863
220.90
BATE
1861626
29 March 2022
10:35:10
BST
980
220.90
BATE
1861624
29 March 2022
10:35:10
BST
592
220.90
BATE
1861622
29 March 2022
10:35:33
BST
505
220.90
BATE
1862268
29 March 2022
10:35:33
BST
417
220.90
BATE
1862266
29 March 2022
10:36:38
BST
520
221.00
BATE
1865658
29 March 2022
10:36:38
BST
763
221.00
BATE
1865656
29 March 2022
10:36:38
BST
738
221.00
BATE
1865654
29 March 2022
10:38:57
BST
936
220.90
BATE
1869863
29 March 2022
10:38:57
BST
835
220.90
BATE
1869868
29 March 2022
10:39:00
BST
983
221.00
BATE
1869962
29 March 2022
10:39:02
BST
938
220.90
BATE
1870033
29 March 2022
10:39:02
BST
994
220.90
BATE
1870031
29 March 2022
10:39:21
BST
1130
221.10
BATE
1870585
29 March 2022
10:39:21
BST
519
221.10
BATE
1870583
29 March 2022
10:39:21
BST
386
221.10
BATE
1870579
29 March 2022
10:39:29
BST
678
221.30
BATE
1870822
29 March 2022
10:39:29
BST
763
221.30
BATE
1870820
29 March 2022
10:39:41
BST
366
221.30
BATE
1871137
29 March 2022
10:39:41
BST
7
221.30
BATE
1871135
29 March 2022
10:39:41
BST
508
221.30
BATE
1871133
29 March 2022
10:40:05
BST
874
221.20
BATE
1871896
29 March 2022
10:40:10
BST
935
221.10
BATE
1871999
29 March 2022
10:40:17
BST
1206
221.00
BATE
1872306
29 March 2022
10:41:09
BST
2315
221.00
BATE
1873797
29 March 2022
10:42:33
BST
960
221.00
BATE
1876666
29 March 2022
10:42:33
BST
1732
221.00
BATE
1876660
29 March 2022
10:42:33
BST
937
221.00
BATE
1876658
 
 
 
 
 
 
 
29 March 2022
10:42:39
BST
1021
220.90
BATE
1876843
29 March 2022
10:43:01
BST
1500
221.10
BATE
1877383
29 March 2022
10:43:01
BST
2615
221.10
BATE
1877381
29 March 2022
10:43:16
BST
326
221.10
BATE
1877711
29 March 2022
10:43:16
BST
763
221.10
BATE
1877709
29 March 2022
10:44:11
BST
913
221.00
BATE
1879772
29 March 2022
10:44:11
BST
868
221.00
BATE
1879778
29 March 2022
10:49:13
BST
960
222.20
BATE
1889428
29 March 2022
10:49:13
BST
4206
222.20
BATE
1889426
29 March 2022
10:50:01
BST
230
222.10
BATE
1890869
29 March 2022
10:50:01
BST
1200
222.10
BATE
1890867
29 March 2022
10:50:01
BST
976
222.10
BATE
1890859
29 March 2022
10:50:01
BST
809
222.10
BATE
1890863
29 March 2022
10:50:54
BST
54
222.10
BATE
1892600
29 March 2022
10:50:54
BST
1313
222.10
BATE
1892598
29 March 2022
10:50:54
BST
108
222.20
BATE
1892604
29 March 2022
10:50:54
BST
763
222.20
BATE
1892602
29 March 2022
10:50:54
BST
2297
222.20
BATE
1892590
29 March 2022
10:52:19
BST
879
222.00
BATE
1895001
29 March 2022
10:53:12
BST
961
221.90
BATE
1896477
29 March 2022
10:54:43
BST
958
221.70
BATE
1898944
29 March 2022
10:56:10
BST
1050
221.80
BATE
1901124
29 March 2022
10:58:18
BST
825
221.90
BATE
1905059
29 March 2022
10:58:18
BST
738
221.90
BATE
1905045
29 March 2022
10:58:18
BST
665
221.90
BATE
1905047
29 March 2022
10:58:18
BST
802
221.90
BATE
1905037
29 March 2022
10:58:26
BST
844
221.80
BATE
1905222
29 March 2022
11:03:01
BST
900
222.10
BATE
1910244
29 March 2022
11:03:01
BST
1365
222.10
BATE
1910240
29 March 2022
11:03:01
BST
1486
222.10
BATE
1910238
29 March 2022
11:03:27
BST
1154
222.00
BATE
1910732
29 March 2022
11:05:08
BST
202
222.00
BATE
1912526
29 March 2022
11:05:08
BST
261
222.00
BATE
1912522
29 March 2022
11:05:08
BST
962
222.10
BATE
1912512
29 March 2022
11:05:17
BST
532
222.00
BATE
1912595
29 March 2022
11:07:02
BST
952
222.20
BATE
1914502
29 March 2022
11:07:51
BST
974
222.10
BATE
1915361
29 March 2022
11:13:58
BST
855
222.20
BATE
1920781
29 March 2022
11:13:58
BST
901
222.30
BATE
1920774
29 March 2022
11:18:16
BST
841
222.30
BATE
1924581
29 March 2022
11:18:16
BST
917
222.30
BATE
1924573
29 March 2022
11:18:16
BST
958
222.30
BATE
1924577
29 March 2022
11:22:09
BST
15
222.30
BATE
1928110
 
 
 
 
 
 
 
29 March 2022
11:22:09
BST
922
222.30
BATE
1928108
29 March 2022
11:22:09
BST
807
222.30
BATE
1928112
29 March 2022
11:24:25
BST
1138
222.20
BATE
1930183
29 March 2022
11:26:29
BST
865
222.10
BATE
1932012
29 March 2022
11:26:30
BST
1085
222.10
BATE
1932026
29 March 2022
11:26:30
BST
123
222.10
BATE
1932028
29 March 2022
11:26:30
BST
15
222.10
BATE
1932024
29 March 2022
11:26:30
BST
804
222.10
BATE
1932022
29 March 2022
11:26:52
BST
1443
222.00
BATE
1932415
29 March 2022
11:27:31
BST
1303
221.90
BATE
1933071
29 March 2022
11:27:58
BST
31
221.80
BATE
1933459
29 March 2022
11:28:22
BST
1717
221.80
BATE
1933967
29 March 2022
11:29:01
BST
1049
221.80
BATE
1934650
29 March 2022
11:30:29
BST
854
221.80
BATE
1935919
29 March 2022
11:31:29
BST
1156
222.00
BATE
1936820
29 March 2022
11:31:29
BST
936
222.00
BATE
1936818
29 March 2022
11:31:51
BST
1317
221.90
BATE
1937272
29 March 2022
11:32:26
BST
2918
221.80
BATE
1937725
29 March 2022
11:32:26
BST
1200
221.80
BATE
1937723
29 March 2022
11:32:26
BST
738
221.80
BATE
1937721
29 March 2022
11:32:30
BST
97
221.70
BATE
1937812
29 March 2022
11:32:30
BST
187
221.70
BATE
1937810
29 March 2022
11:32:30
BST
588
221.70
BATE
1937814
29 March 2022
11:32:30
BST
839
221.70
BATE
1937806
29 March 2022
11:34:11
BST
1078
221.80
BATE
1939358
29 March 2022
11:34:11
BST
898
221.80
BATE
1939362
29 March 2022
11:34:56
BST
1165
221.70
BATE
1940205
29 March 2022
11:37:00
BST
818
221.80
BATE
1941769
29 March 2022
11:39:13
BST
815
221.70
BATE
1943561
29 March 2022
11:41:38
BST
972
222.00
BATE
1945829
29 March 2022
11:46:01
BST
1313
222.10
BATE
1949116
29 March 2022
11:46:01
BST
385
222.10
BATE
1949118
29 March 2022
11:48:49
BST
842
222.10
BATE
1951621
29 March 2022
11:48:49
BST
621
222.10
BATE
1951617
29 March 2022
11:48:49
BST
375
222.10
BATE
1951615
29 March 2022
11:57:38
BST
837
222.30
BATE
1957798
29 March 2022
11:57:38
BST
1028
222.30
BATE
1957788
29 March 2022
11:57:38
BST
1574
222.30
BATE
1957778
29 March 2022
11:57:38
BST
193
222.30
BATE
1957776
29 March 2022
12:01:07
BST
997
222.20
BATE
1960403
29 March 2022
12:01:07
BST
963
222.20
BATE
1960401
29 March 2022
12:01:09
BST
1032
222.10
BATE
1960477
29 March 2022
12:01:09
BST
268
222.10
BATE
1960475
 
 
 
 
 
 
 
29 March 2022
12:03:57
BST
738
222.50
BATE
1962879
29 March 2022
12:03:57
BST
763
222.50
BATE
1962881
29 March 2022
12:03:57
BST
763
222.50
BATE
1962877
29 March 2022
12:03:57
BST
738
222.50
BATE
1962875
29 March 2022
12:03:57
BST
1311
222.50
BATE
1962873
29 March 2022
12:03:57
BST
797
222.50
BATE
1962870
29 March 2022
12:04:45
BST
1752
222.40
BATE
1963818
29 March 2022
12:05:18
BST
801
222.50
BATE
1964404
29 March 2022
12:05:30
BST
829
222.40
BATE
1964570
29 March 2022
12:05:30
BST
904
222.40
BATE
1964566
29 March 2022
12:06:10
BST
1030
222.30
BATE
1965020
29 March 2022
12:06:10
BST
906
222.30
BATE
1965012
29 March 2022
12:08:34
BST
204
222.50
BATE
1966806
29 March 2022
12:08:48
BST
900
222.50
BATE
1966979
29 March 2022
12:08:48
BST
178
222.50
BATE
1966975
29 March 2022
12:08:48
BST
757
222.50
BATE
1966973
29 March 2022
12:08:48
BST
1074
222.50
BATE
1966963
29 March 2022
12:09:05
BST
901
222.50
BATE
1967271
29 March 2022
12:09:53
BST
994
222.40
BATE
1967890
29 March 2022
12:11:37
BST
911
222.30
BATE
1969178
29 March 2022
12:17:33
BST
893
222.30
BATE
1973362
29 March 2022
12:21:00
BST
325
222.40
BATE
1975853
29 March 2022
12:21:00
BST
1294
222.40
BATE
1975855
29 March 2022
12:24:06
BST
838
222.60
BATE
1978033
29 March 2022
12:24:06
BST
1186
222.60
BATE
1978028
29 March 2022
12:24:58
BST
83
222.70
BATE
1978477
29 March 2022
12:24:58
BST
2093
222.70
BATE
1978475
29 March 2022
12:24:59
BST
85
222.60
BATE
1978498
29 March 2022
12:24:59
BST
446
222.60
BATE
1978494
29 March 2022
12:24:59
BST
624
222.60
BATE
1978502
29 March 2022
12:25:43
BST
962
222.50
BATE
1979054
29 March 2022
12:29:29
BST
907
222.20
BATE
1982983
29 March 2022
12:30:48
BST
915
222.10
BATE
1984328
29 March 2022
12:34:14
BST
861
222.10
BATE
1987417
29 March 2022
12:34:14
BST
1223
222.10
BATE
1987409
29 March 2022
12:34:14
BST
624
222.10
BATE
1987407
29 March 2022
12:34:35
BST
987
222.00
BATE
1987718
29 March 2022
12:36:47
BST
927
221.90
BATE
1989293
29 March 2022
12:40:23
BST
1129
222.10
BATE
1992611
29 March 2022
12:40:23
BST
838
222.10
BATE
1992594
29 March 2022
12:40:23
BST
942
222.10
BATE
1992570
29 March 2022
12:40:23
BST
1736
222.10
BATE
1992566
29 March 2022
12:41:13
BST
2048
222.50
BATE
1994490
 
 
 
 
 
 
 
29 March 2022
12:41:13
BST
888
222.50
BATE
1994486
29 March 2022
12:41:20
BST
226
223.10
BATE
1996348
29 March 2022
12:41:20
BST
763
223.10
BATE
1996346
29 March 2022
12:41:20
BST
1725
223.10
BATE
1996338
29 March 2022
12:41:20
BST
9052
223.20
BATE
1996254
29 March 2022
12:41:22
BST
940
222.90
BATE
1996795
29 March 2022
12:41:22
BST
965
222.90
BATE
1996793
29 March 2022
12:41:22
BST
940
223.00
BATE
1996741
29 March 2022
12:41:24
BST
1589
222.80
BATE
1997265
29 March 2022
12:41:25
BST
238
222.60
BATE
1997548
29 March 2022
12:41:25
BST
763
222.60
BATE
1997546
29 March 2022
12:41:54
BST
913
222.80
BATE
1999699
29 March 2022
12:41:57
BST
899
222.70
BATE
1999857
29 March 2022
12:41:57
BST
69
222.70
BATE
1999855
29 March 2022
12:41:57
BST
1000
222.70
BATE
1999853
29 March 2022
12:41:57
BST
554
222.70
BATE
1999849
29 March 2022
12:41:57
BST
864
222.70
BATE
1999847
29 March 2022
12:42:30
BST
976
222.70
BATE
2000803
29 March 2022
12:42:32
BST
846
222.60
BATE
2000871
29 March 2022
12:42:39
BST
872
222.40
BATE
2001213
29 March 2022
12:43:13
BST
853
222.30
BATE
2001833
29 March 2022
12:44:20
BST
833
222.80
BATE
2003424
29 March 2022
12:44:20
BST
807
222.80
BATE
2003418
29 March 2022
12:44:20
BST
959
222.80
BATE
2003414
29 March 2022
12:44:50
BST
897
222.60
BATE
2003847
29 March 2022
12:44:52
BST
100
222.60
BATE
2003903
29 March 2022
12:44:52
BST
956
222.60
BATE
2003907
29 March 2022
12:46:15
BST
1160
222.90
BATE
2006647
29 March 2022
12:46:15
BST
1087
222.90
BATE
2006649
29 March 2022
12:46:18
BST
841
222.80
BATE
2006706
29 March 2022
12:46:19
BST
871
222.70
BATE
2006731
29 March 2022
12:46:20
BST
934
222.60
BATE
2006911
29 March 2022
12:46:20
BST
1149
222.60
BATE
2006897
29 March 2022
12:47:48
BST
830
223.20
BATE
2009278
29 March 2022
12:47:48
BST
969
223.20
BATE
2009276
29 March 2022
12:48:11
BST
2304
223.50
BATE
2009997
29 March 2022
12:48:11
BST
2355
223.50
BATE
2009993
29 March 2022
12:48:11
BST
1162
223.50
BATE
2009989
29 March 2022
12:48:15
BST
1364
223.60
BATE
2010188
29 March 2022
12:48:18
BST
1250
223.50
BATE
2010305
29 March 2022
12:48:19
BST
930
223.50
BATE
2010365
29 March 2022
12:48:19
BST
848
223.50
BATE
2010359
29 March 2022
12:48:20
BST
1182
223.40
BATE
2010533
 
 
 
 
 
 
 
29 March 2022
12:48:26
BST
939
223.30
BATE
2010710
29 March 2022
12:48:26
BST
886
223.30
BATE
2010706
29 March 2022
12:48:46
BST
904
223.30
BATE
2011292
29 March 2022
12:48:49
BST
920
223.20
BATE
2011358
29 March 2022
12:49:16
BST
895
223.10
BATE
2012023
29 March 2022
12:49:16
BST
989
223.10
BATE
2012015
29 March 2022
12:49:51
BST
45
223.30
BATE
2012807
29 March 2022
12:49:53
BST
3031
223.30
BATE
2012832
29 March 2022
12:49:53
BST
1921
223.30
BATE
2012830
29 March 2022
12:50:06
BST
860
223.20
BATE
2013093
29 March 2022
12:50:06
BST
948
223.20
BATE
2013091
29 March 2022
12:50:06
BST
848
223.20
BATE
2013097
29 March 2022
12:50:29
BST
909
223.20
BATE
2013746
29 March 2022
12:50:29
BST
460
223.20
BATE
2013744
29 March 2022
12:50:29
BST
1365
223.20
BATE
2013738
29 March 2022
12:50:29
BST
396
223.20
BATE
2013742
29 March 2022
12:51:39
BST
1202
223.40
BATE
2015388
29 March 2022
12:51:39
BST
876
223.40
BATE
2015386
29 March 2022
12:51:48
BST
1016
223.40
BATE
2015757
29 March 2022
12:51:48
BST
1200
223.40
BATE
2015755
29 March 2022
12:52:17
BST
856
223.30
BATE
2016514
29 March 2022
12:52:17
BST
988
223.30
BATE
2016518
29 March 2022
12:52:22
BST
207
223.20
BATE
2016636
29 March 2022
12:52:22
BST
1200
223.20
BATE
2016634
29 March 2022
12:52:22
BST
1661
223.20
BATE
2016630
29 March 2022
12:54:06
BST
978
223.60
BATE
2019937
29 March 2022
12:54:19
BST
1560
223.50
BATE
2020428
29 March 2022
12:55:02
BST
1267
223.70
BATE
2021549
29 March 2022
12:55:02
BST
824
223.70
BATE
2021543
29 March 2022
12:55:59
BST
5
223.90
BATE
2023020
29 March 2022
12:55:59
BST
5
223.90
BATE
2023015
29 March 2022
12:56:26
BST
983
224.00
BATE
2023547
29 March 2022
12:56:59
BST
203
224.10
BATE
2024136
29 March 2022
12:56:59
BST
795
224.10
BATE
2024138
29 March 2022
12:56:59
BST
997
224.10
BATE
2024132
29 March 2022
12:57:12
BST
976
224.00
BATE
2024596
29 March 2022
12:57:12
BST
853
224.00
BATE
2024594
29 March 2022
13:00:04
BST
811
224.20
BATE
2028322
29 March 2022
13:00:04
BST
956
224.20
BATE
2028324
29 March 2022
13:01:40
BST
834
224.50
BATE
2030362
29 March 2022
13:01:40
BST
2012
224.50
BATE
2030358
29 March 2022
13:01:40
BST
1375
224.50
BATE
2030356
29 March 2022
13:01:41
BST
2322
224.50
BATE
2030407
 
 
 
 
 
 
 
29 March 2022
13:01:41
BST
2313
224.50
BATE
2030403
29 March 2022
13:01:56
BST
3500
224.40
BATE
2030920
29 March 2022
13:01:56
BST
942
224.40
BATE
2030924
29 March 2022
13:01:56
BST
1125
224.40
BATE
2030922
29 March 2022
13:01:57
BST
923
224.30
BATE
2030960
29 March 2022
13:02:00
BST
1199
224.30
BATE
2031010
29 March 2022
13:02:00
BST
888
224.30
BATE
2031014
29 March 2022
13:02:33
BST
800
224.40
BATE
2031821
29 March 2022
13:02:33
BST
1637
224.40
BATE
2031819
29 March 2022
13:02:59
BST
1156
224.60
BATE
2032290
29 March 2022
13:02:59
BST
677
224.60
BATE
2032288
29 March 2022
13:04:07
BST
929
224.60
BATE
2033815
29 March 2022
13:04:07
BST
1790
224.60
BATE
2033809
29 March 2022
13:05:17
BST
950
224.50
BATE
2035109
29 March 2022
13:05:26
BST
948
224.30
BATE
2035259
29 March 2022
13:05:27
BST
971
224.30
BATE
2035274
29 March 2022
13:06:02
BST
814
224.50
BATE
2035848
29 March 2022
13:06:02
BST
935
224.50
BATE
2035850
29 March 2022
13:06:18
BST
854
224.50
BATE
2036206
29 March 2022
13:06:18
BST
1663
224.50
BATE
2036202
29 March 2022
13:07:32
BST
1687
224.80
BATE
2037903
29 March 2022
13:07:32
BST
814
224.80
BATE
2037887
29 March 2022
13:07:32
BST
385
224.80
BATE
2037885
29 March 2022
13:07:32
BST
2651
224.80
BATE
2037883
29 March 2022
13:07:36
BST
935
224.60
BATE
2038045
29 March 2022
13:08:20
BST
977
224.70
BATE
2038872
29 March 2022
13:09:00
BST
1302
224.70
BATE
2039668
29 March 2022
13:09:00
BST
1661
224.70
BATE
2039660
29 March 2022
13:10:07
BST
1838
224.90
BATE
2040976
29 March 2022
13:10:07
BST
1133
224.90
BATE
2040974
29 March 2022
13:10:20
BST
1004
224.80
BATE
2041235
29 March 2022
13:10:20
BST
917
224.80
BATE
2041233
29 March 2022
13:12:07
BST
1700
224.90
BATE
2043341
29 March 2022
13:12:07
BST
1899
224.90
BATE
2043337
29 March 2022
13:13:02
BST
942
224.80
BATE
2044735
29 March 2022
13:13:02
BST
1082
224.80
BATE
2044727
29 March 2022
13:16:31
BST
1300
225.00
BATE
2049450
29 March 2022
13:17:06
BST
458
225.10
BATE
2050446
29 March 2022
13:17:06
BST
458
225.10
BATE
2050444
29 March 2022
13:18:08
BST
885
225.00
BATE
2052336
29 March 2022
13:21:15
BST
825
225.50
BATE
2057161
29 March 2022
13:22:32
BST
1078
225.60
BATE
2059423
29 March 2022
13:24:06
BST
477
226.00
BATE
2062333
 
 
 
 
 
 
 
29 March 2022
13:24:27
BST
1017
225.90
BATE
2063036
29 March 2022
13:24:38
BST
951
225.80
BATE
2063702
29 March 2022
13:26:06
BST
838
225.80
BATE
2067506
29 March 2022
13:26:38
BST
843
225.70
BATE
2068589
29 March 2022
13:26:40
BST
931
225.60
BATE
2068643
29 March 2022
13:28:01
BST
928
225.30
BATE
2071066
29 March 2022
13:29:19
BST
807
225.30
BATE
2073506
29 March 2022
13:30:26
BST
47
225.10
BATE
2076112
29 March 2022
13:30:26
BST
843
225.10
BATE
2076093
29 March 2022
13:30:26
BST
951
225.20
BATE
2076051
29 March 2022
13:31:27
BST
945
225.20
BATE
2078113
29 March 2022
13:33:45
BST
811
225.30
BATE
2082850
29 March 2022
13:34:04
BST
1017
225.20
BATE
2083484
29 March 2022
13:34:59
BST
887
225.30
BATE
2085155
29 March 2022
13:35:21
BST
966
225.20
BATE
2085968
29 March 2022
13:37:30
BST
959
225.30
BATE
2090044
29 March 2022
13:37:30
BST
663
225.30
BATE
2090040
29 March 2022
13:37:30
BST
299
225.30
BATE
2090036
29 March 2022
13:37:30
BST
921
225.30
BATE
2090034
29 March 2022
13:40:40
BST
907
225.50
BATE
2096314
29 March 2022
13:40:44
BST
866
225.40
BATE
2096530
29 March 2022
13:41:23
BST
839
225.40
BATE
2097700
29 March 2022
13:41:47
BST
851
225.30
BATE
2098543
29 March 2022
13:41:47
BST
889
225.30
BATE
2098533
29 March 2022
13:45:47
BST
916
225.70
BATE
2106072
29 March 2022
13:45:47
BST
1164
225.70
BATE
2106063
29 March 2022
13:45:47
BST
421
225.70
BATE
2106055
29 March 2022
13:45:47
BST
512
225.70
BATE
2106057
29 March 2022
13:47:10
BST
876
225.90
BATE
2108533
29 March 2022
13:47:41
BST
91
225.80
BATE
2109957
29 March 2022
13:47:41
BST
709
225.80
BATE
2109901
29 March 2022
13:50:15
BST
289
226.30
BATE
2114822
29 March 2022
13:50:15
BST
625
226.30
BATE
2114820
29 March 2022
13:50:15
BST
940
226.30
BATE
2114808
29 March 2022
13:50:41
BST
807
226.20
BATE
2115473
29 March 2022
13:52:13
BST
969
226.20
BATE
2118346
29 March 2022
13:52:48
BST
945
226.10
BATE
2119722
29 March 2022
13:53:53
BST
901
226.00
BATE
2121993
29 March 2022
13:55:10
BST
894
226.00
BATE
2124250
29 March 2022
13:55:24
BST
820
225.90
BATE
2124674
29 March 2022
13:57:52
BST
819
225.60
BATE
2129114
29 March 2022
13:58:21
BST
868
225.50
BATE
2130051
29 March 2022
14:01:06
BST
850
225.50
BATE
2136220
 
 
 
 
 
 
 
29 March 2022
14:01:06
BST
810
225.50
BATE
2136224
29 March 2022
14:01:08
BST
860
225.30
BATE
2136454
29 March 2022
14:01:10
BST
378
225.30
BATE
2136573
29 March 2022
14:01:10
BST
555
225.30
BATE
2136571
29 March 2022
14:01:10
BST
245
225.30
BATE
2136569
29 March 2022
14:03:48
BST
1204
225.30
BATE
2141705
29 March 2022
14:03:49
BST
77
225.20
BATE
2141755
29 March 2022
14:03:50
BST
1003
225.20
BATE
2141778
29 March 2022
14:06:02
BST
812
225.20
BATE
2144823
29 March 2022
14:07:18
BST
1031
225.20
BATE
2146950
29 March 2022
14:07:18
BST
291
225.20
BATE
2146946
29 March 2022
14:07:18
BST
618
225.20
BATE
2146942
29 March 2022
14:10:35
BST
1330
225.50
BATE
2152063
29 March 2022
14:11:07
BST
1442
225.40
BATE
2153013
29 March 2022
14:11:29
BST
1465
225.30
BATE
2153568
29 March 2022
14:11:41
BST
620
225.30
BATE
2153878
29 March 2022
14:11:41
BST
369
225.30
BATE
2153876
29 March 2022
14:11:46
BST
950
225.20
BATE
2154097
29 March 2022
14:12:51
BST
645
225.00
BATE
2155647
29 March 2022
14:12:51
BST
285
225.00
BATE
2155643
29 March 2022
14:13:50
BST
854
224.80
BATE
2157402
29 March 2022
14:15:24
BST
800
224.70
BATE
2159994
29 March 2022
14:15:24
BST
860
224.70
BATE
2159990
29 March 2022
14:16:40
BST
971
224.30
BATE
2162340
29 March 2022
14:17:41
BST
881
224.10
BATE
2164135
29 March 2022
14:18:01
BST
72
224.00
BATE
2164706
29 March 2022
14:18:11
BST
845
224.00
BATE
2165046
29 March 2022
14:20:11
BST
990
224.00
BATE
2168604
29 March 2022
14:23:07
BST
804
224.50
BATE
2173945
29 March 2022
14:23:07
BST
603
224.50
BATE
2173943
29 March 2022
14:23:15
BST
310
224.40
BATE
2174087
29 March 2022
14:23:15
BST
580
224.40
BATE
2174085
29 March 2022
14:23:15
BST
266
224.40
BATE
2174089
29 March 2022
14:23:15
BST
62
224.40
BATE
2174091
29 March 2022
14:23:19
BST
513
224.40
BATE
2174166
29 March 2022
14:24:29
BST
918
224.40
BATE
2176479
29 March 2022
14:24:50
BST
508
224.40
BATE
2177001
29 March 2022
14:25:25
BST
999
224.40
BATE
2178055
29 March 2022
14:27:46
BST
57
224.40
BATE
2181666
29 March 2022
14:27:46
BST
882
224.40
BATE
2181664
29 March 2022
14:27:46
BST
864
224.40
BATE
2181662
29 March 2022
14:28:57
BST
801
224.30
BATE
2184159
29 March 2022
14:29:29
BST
989
224.30
BATE
2185089
 
 
 
 
 
 
 
29 March 2022
14:29:29
BST
334
224.30
BATE
2185085
29 March 2022
14:29:32
BST
1182
224.20
BATE
2185225
29 March 2022
14:30:33
BST
120
224.20
BATE
2193906
29 March 2022
14:30:33
BST
782
224.20
BATE
2193904
29 March 2022
14:30:33
BST
1031
224.20
BATE
2193902
29 March 2022
14:30:38
BST
1112
224.10
BATE
2194336
29 March 2022
14:32:00
BST
895
224.30
BATE
2200138
29 March 2022
14:32:12
BST
1291
224.30
BATE
2201097
29 March 2022
14:32:42
BST
852
224.20
BATE
2203304
29 March 2022
14:32:42
BST
850
224.20
BATE
2203300
29 March 2022
14:32:52
BST
957
224.10
BATE
2204399
29 March 2022
14:32:52
BST
359
224.10
BATE
2204397
29 March 2022
14:32:52
BST
190
224.10
BATE
2204395
29 March 2022
14:32:52
BST
958
224.10
BATE
2204393
29 March 2022
14:33:19
BST
998
224.10
BATE
2206487
29 March 2022
14:33:28
BST
1432
224.00
BATE
2207075
29 March 2022
14:34:51
BST
166
224.10
BATE
2212534
29 March 2022
14:34:51
BST
1513
224.10
BATE
2212532
29 March 2022
14:34:51
BST
1569
224.10
BATE
2212530
29 March 2022
14:35:29
BST
764
224.30
BATE
2215252
29 March 2022
14:35:54
BST
46
224.30
BATE
2216512
29 March 2022
14:35:54
BST
1796
224.30
BATE
2216514
29 March 2022
14:36:03
BST
988
224.20
BATE
2217477
29 March 2022
14:36:03
BST
1498
224.20
BATE
2217471
29 March 2022
14:36:21
BST
963
224.10
BATE
2218719
29 March 2022
14:37:48
BST
996
224.30
BATE
2223487
29 March 2022
14:38:01
BST
749
224.20
BATE
2224170
29 March 2022
14:38:01
BST
723
224.20
BATE
2224168
29 March 2022
14:38:01
BST
957
224.20
BATE
2224162
29 March 2022
14:39:18
BST
920
224.30
BATE
2228498
29 March 2022
14:39:37
BST
1039
224.20
BATE
2229442
29 March 2022
14:40:13
BST
947
224.10
BATE
2231172
29 March 2022
14:40:19
BST
1012
224.00
BATE
2231487
29 March 2022
14:41:03
BST
951
224.10
BATE
2233416
29 March 2022
14:41:04
BST
215
224.00
BATE
2233457
29 March 2022
14:41:04
BST
496
224.00
BATE
2233459
29 March 2022
14:41:04
BST
121
224.00
BATE
2233463
29 March 2022
14:41:24
BST
960
223.90
BATE
2234093
29 March 2022
14:42:07
BST
908
223.90
BATE
2235791
29 March 2022
14:42:58
BST
913
224.10
BATE
2238081
29 March 2022
14:43:57
BST
894
224.20
BATE
2240843
29 March 2022
14:44:02
BST
1084
224.10
BATE
2241151
29 March 2022
14:45:52
BST
836
224.40
BATE
2245656
 
 
 
 
 
 
 
29 March 2022
14:45:52
BST
936
224.40
BATE
2245647
29 March 2022
14:45:52
BST
1322
224.40
BATE
2245634
29 March 2022
14:45:52
BST
644
224.40
BATE
2245623
29 March 2022
14:45:52
BST
232
224.40
BATE
2245621
29 March 2022
14:45:52
BST
921
224.40
BATE
2245616
29 March 2022
14:47:43
BST
1003
224.30
BATE
2252951
29 March 2022
14:47:48
BST
1069
224.20
BATE
2253273
29 March 2022
14:47:53
BST
836
224.10
BATE
2253516
29 March 2022
14:48:05
BST
751
224.00
BATE
2254220
29 March 2022
14:48:05
BST
160
224.00
BATE
2254218
29 March 2022
14:49:24
BST
967
223.60
BATE
2259302
29 March 2022
14:49:27
BST
944
223.50
BATE
2259446
29 March 2022
14:50:08
BST
926
223.60
BATE
2261966
29 March 2022
14:50:10
BST
173
223.50
BATE
2262245
29 March 2022
14:50:10
BST
804
223.50
BATE
2262247
29 March 2022
14:52:15
BST
958
223.70
BATE
2269067
29 March 2022
14:53:03
BST
2688
223.90
BATE
2271427
29 March 2022
14:53:14
BST
881
223.80
BATE
2271868
29 March 2022
14:53:14
BST
867
223.80
BATE
2271862
29 March 2022
14:54:12
BST
998
223.60
BATE
2274515
29 March 2022
14:54:31
BST
845
223.60
BATE
2275389
29 March 2022
14:55:51
BST
878
223.60
BATE
2279029
29 March 2022
14:55:53
BST
404
223.50
BATE
2279153
29 March 2022
14:55:53
BST
534
223.50
BATE
2279149
29 March 2022
14:57:12
BST
936
223.90
BATE
2283430
29 March 2022
14:58:19
BST
586
223.80
BATE
2285976
29 March 2022
14:58:19
BST
598
223.80
BATE
2285974
29 March 2022
14:58:19
BST
323
223.80
BATE
2285972
29 March 2022
14:58:25
BST
826
223.80
BATE
2286332
29 March 2022
14:58:25
BST
390
223.80
BATE
2286330
29 March 2022
15:00:17
BST
1229
224.20
BATE
2292786
29 March 2022
15:00:31
BST
1085
224.30
BATE
2293575
29 March 2022
15:00:50
BST
874
224.30
BATE
2294798
29 March 2022
15:01:10
BST
916
224.30
BATE
2295753
29 March 2022
15:01:41
BST
959
224.30
BATE
2297150
29 March 2022
15:01:42
BST
916
224.20
BATE
2297225
29 March 2022
15:01:52
BST
882
224.10
BATE
2297628
29 March 2022
15:01:52
BST
997
224.10
BATE
2297615
29 March 2022
15:04:06
BST
939
224.50
BATE
2304308
29 March 2022
15:04:12
BST
1220
224.40
BATE
2304992
29 March 2022
15:05:37
BST
723
224.80
BATE
2308479
29 March 2022
15:05:37
BST
723
224.80
BATE
2308449
29 March 2022
15:05:38
BST
953
224.70
BATE
2308519
 
 
 
 
 
 
 
29 March 2022
15:05:38
BST
740
224.70
BATE
2308523
29 March 2022
15:05:42
BST
1020
224.60
BATE
2308771
29 March 2022
15:06:11
BST
833
224.50
BATE
2310062
29 March 2022
15:07:35
BST
989
224.60
BATE
2313006
29 March 2022
15:07:53
BST
684
224.50
BATE
2313782
29 March 2022
15:07:53
BST
165
224.50
BATE
2313780
29 March 2022
15:08:47
BST
445
224.40
BATE
2316089
29 March 2022
15:08:47
BST
145
224.40
BATE
2316085
29 March 2022
15:08:47
BST
699
224.40
BATE
2316083
29 March 2022
15:08:47
BST
327
224.40
BATE
2316075
29 March 2022
15:08:47
BST
811
224.40
BATE
2316072
29 March 2022
15:10:41
BST
942
224.80
BATE
2321614
29 March 2022
15:10:56
BST
701
224.80
BATE
2322371
29 March 2022
15:11:03
BST
367
224.70
BATE
2322696
29 March 2022
15:11:03
BST
701
224.70
BATE
2322694
29 March 2022
15:11:03
BST
389
224.70
BATE
2322690
29 March 2022
15:11:03
BST
962
224.70
BATE
2322682
29 March 2022
15:11:03
BST
558
224.70
BATE
2322686
29 March 2022
15:11:31
BST
302
224.80
BATE
2323782
29 March 2022
15:11:55
BST
619
224.80
BATE
2324770
29 March 2022
15:11:57
BST
832
224.70
BATE
2325434
29 March 2022
15:11:57
BST
923
224.70
BATE
2325428
29 March 2022
15:11:58
BST
58
224.70
BATE
2325470
29 March 2022
15:12:44
BST
803
224.20
BATE
2328938
29 March 2022
15:12:45
BST
883
224.10
BATE
2329032
29 March 2022
15:14:01
BST
826
224.10
BATE
2332025
29 March 2022
15:14:01
BST
853
224.10
BATE
2332021
29 March 2022
15:15:01
BST
975
224.20
BATE
2334977
29 March 2022
15:16:57
BST
1153
224.30
BATE
2339879
29 March 2022
15:17:03
BST
827
224.20
BATE
2340102
29 March 2022
15:18:10
BST
290
224.20
BATE
2342895
29 March 2022
15:18:10
BST
567
224.20
BATE
2342893
29 March 2022
15:18:10
BST
1154
224.20
BATE
2342891
29 March 2022
15:18:10
BST
1079
224.20
BATE
2342879
29 March 2022
15:18:27
BST
817
224.10
BATE
2343534
29 March 2022
15:18:30
BST
860
224.00
BATE
2343762
29 March 2022
15:19:54
BST
850
224.00
BATE
2346858
29 March 2022
15:20:32
BST
843
224.00
BATE
2348571
29 March 2022
15:20:32
BST
464
224.00
BATE
2348565
29 March 2022
15:20:32
BST
413
224.00
BATE
2348563
29 March 2022
15:22:30
BST
867
224.00
BATE
2354054
29 March 2022
15:23:17
BST
865
223.90
BATE
2355882
29 March 2022
15:23:17
BST
76
223.90
BATE
2355880
 
 
 
 
 
 
 
29 March 2022
15:23:17
BST
745
223.90
BATE
2355874
29 March 2022
15:23:17
BST
174
223.90
BATE
2355872
29 March 2022
15:23:17
BST
745
223.90
BATE
2355866
29 March 2022
15:23:17
BST
527
223.90
BATE
2355868
29 March 2022
15:23:17
BST
1399
223.90
BATE
2355856
29 March 2022
15:26:32
BST
1387
224.10
BATE
2365031
29 March 2022
15:26:32
BST
33
224.10
BATE
2365024
29 March 2022
15:26:32
BST
33
224.10
BATE
2365022
29 March 2022
15:26:49
BST
872
224.00
BATE
2365619
29 March 2022
15:26:49
BST
1155
224.00
BATE
2365614
29 March 2022
15:26:49
BST
866
224.00
BATE
2365600
29 March 2022
15:26:49
BST
857
224.00
BATE
2365604
29 March 2022
15:29:10
BST
860
224.20
BATE
2371017
29 March 2022
15:29:10
BST
948
224.20
BATE
2371013
29 March 2022
15:29:10
BST
17
224.20
BATE
2371011
29 March 2022
15:30:31
BST
701
224.30
BATE
2373852
29 March 2022
15:30:31
BST
723
224.30
BATE
2373854
29 March 2022
15:30:46
BST
933
224.20
BATE
2374330
29 March 2022
15:30:46
BST
831
224.20
BATE
2374328
29 March 2022
15:32:19
BST
1148
224.30
BATE
2377349
29 March 2022
15:32:19
BST
79
224.30
BATE
2377345
29 March 2022
15:32:37
BST
979
224.20
BATE
2377895
29 March 2022
15:32:37
BST
525
224.20
BATE
2377893
29 March 2022
15:32:59
BST
1201
224.20
BATE
2378733
29 March 2022
15:32:59
BST
299
224.20
BATE
2378731
29 March 2022
15:32:59
BST
745
224.20
BATE
2378729
29 March 2022
15:34:37
BST
508
224.20
BATE
2381791
29 March 2022
15:35:10
BST
884
224.30
BATE
2382993
29 March 2022
15:35:12
BST
299
224.30
BATE
2383122
29 March 2022
15:35:20
BST
817
224.30
BATE
2383473
29 March 2022
15:36:00
BST
963
224.20
BATE
2384946
29 March 2022
15:36:00
BST
1257
224.20
BATE
2384944
29 March 2022
15:36:00
BST
1566
224.20
BATE
2384936
29 March 2022
15:38:56
BST
1371
224.30
BATE
2391257
29 March 2022
15:38:56
BST
1200
224.30
BATE
2391255
29 March 2022
15:39:01
BST
6
224.30
BATE
2391433
29 March 2022
15:39:21
BST
967
224.20
BATE
2392027
29 March 2022
15:39:30
BST
949
224.20
BATE
2392420
29 March 2022
15:41:05
BST
885
224.40
BATE
2395649
29 March 2022
15:41:11
BST
274
224.40
BATE
2395816
29 March 2022
15:41:11
BST
1058
224.40
BATE
2395814
29 March 2022
15:41:49
BST
931
224.40
BATE
2397335
29 March 2022
15:41:49
BST
918
224.40
BATE
2397321
 
 
 
 
 
 
 
29 March 2022
15:41:49
BST
805
224.50
BATE
2397098
29 March 2022
15:41:49
BST
864
224.50
BATE
2397087
29 March 2022
15:42:55
BST
862
224.40
BATE
2401919
29 March 2022
15:44:59
BST
25
224.60
BATE
2406081
29 March 2022
15:45:21
BST
1204
224.80
BATE
2407271
29 March 2022
15:45:21
BST
508
224.80
BATE
2407269
29 March 2022
15:45:21
BST
405
224.80
BATE
2407267
29 March 2022
15:45:33
BST
947
224.80
BATE
2407704
29 March 2022
15:46:40
BST
508
224.80
BATE
2409971
29 March 2022
15:46:40
BST
396
224.80
BATE
2409973
29 March 2022
15:47:12
BST
920
224.70
BATE
2410949
29 March 2022
15:47:12
BST
87
224.70
BATE
2410947
29 March 2022
15:47:17
BST
747
224.60
BATE
2411127
29 March 2022
15:47:17
BST
1429
224.60
BATE
2411125
29 March 2022
15:47:47
BST
816
224.60
BATE
2412186
29 March 2022
15:49:03
BST
116
224.50
BATE
2415050
29 March 2022
15:49:03
BST
830
224.50
BATE
2415048
29 March 2022
15:49:03
BST
1070
224.50
BATE
2415033
29 March 2022
15:49:03
BST
896
224.50
BATE
2415025
29 March 2022
15:51:30
BST
973
224.70
BATE
2421985
29 March 2022
15:51:30
BST
327
224.70
BATE
2421983
29 March 2022
15:51:30
BST
878
224.70
BATE
2421981
29 March 2022
15:52:26
BST
857
224.70
BATE
2424831
29 March 2022
15:54:04
BST
1106
224.80
BATE
2427233
29 March 2022
15:54:22
BST
70
224.90
BATE
2427698
29 March 2022
15:54:22
BST
230
224.90
BATE
2427684
29 March 2022
15:54:31
BST
784
224.90
BATE
2427983
29 March 2022
15:55:34
BST
1903
224.90
BATE
2429860
29 March 2022
15:56:17
BST
162
225.10
BATE
2431206
29 March 2022
15:56:17
BST
878
225.10
BATE
2431204
29 March 2022
15:57:11
BST
932
225.20
BATE
2432973
29 March 2022
15:57:11
BST
960
225.20
BATE
2432971
29 March 2022
15:57:17
BST
980
225.10
BATE
2433267
29 March 2022
15:57:37
BST
853
225.00
BATE
2434055
29 March 2022
15:58:15
BST
936
225.00
BATE
2435684
29 March 2022
15:58:15
BST
110
225.00
BATE
2435680
29 March 2022
15:58:23
BST
847
224.90
BATE
2435917
29 March 2022
16:00:10
BST
39
225.00
BATE
2441366
29 March 2022
16:00:10
BST
873
225.00
BATE
2441356
29 March 2022
16:00:10
BST
827
225.00
BATE
2441352
29 March 2022
16:01:47
BST
1617
225.20
BATE
2445488
29 March 2022
16:02:44
BST
177
225.10
BATE
2447532
29 March 2022
16:02:44
BST
714
225.10
BATE
2447530
 
 
 
 
 
 
 
29 March 2022
16:02:44
BST
1247
225.10
BATE
2447528
29 March 2022
16:02:59
BST
1164
225.10
BATE
2448308
29 March 2022
16:02:59
BST
508
225.10
BATE
2448306
29 March 2022
08:05:02
BST
426
220.00
CHIX
1584079
29 March 2022
08:05:02
BST
760
220.00
CHIX
1584077
29 March 2022
08:05:02
BST
292
220.00
CHIX
1584075
29 March 2022
08:05:02
BST
930
220.00
CHIX
1584073
29 March 2022
08:05:22
BST
583
219.80
CHIX
1584953
29 March 2022
08:05:22
BST
647
219.90
CHIX
1584936
29 March 2022
08:05:22
BST
726
220.00
CHIX
1584930
29 March 2022
08:05:22
BST
683
219.90
CHIX
1584934
29 March 2022
08:05:22
BST
40
220.00
CHIX
1584932
29 March 2022
08:05:22
BST
1099
219.90
CHIX
1584927
29 March 2022
08:05:30
BST
621
219.50
CHIX
1585266
29 March 2022
08:05:50
BST
753
219.60
CHIX
1585969
29 March 2022
08:05:50
BST
518
219.60
CHIX
1585967
29 March 2022
08:06:00
BST
475
219.60
CHIX
1586312
29 March 2022
08:06:03
BST
641
219.50
CHIX
1586458
29 March 2022
08:06:03
BST
513
219.50
CHIX
1586452
29 March 2022
08:06:03
BST
475
219.50
CHIX
1586448
29 March 2022
08:06:04
BST
492
219.40
CHIX
1586481
29 March 2022
08:06:39
BST
651
219.00
CHIX
1587831
29 March 2022
08:06:39
BST
449
219.30
CHIX
1587823
29 March 2022
08:06:42
BST
749
218.90
CHIX
1587990
29 March 2022
08:06:42
BST
456
218.90
CHIX
1587994
29 March 2022
08:06:52
BST
589
218.80
CHIX
1588435
29 March 2022
08:07:23
BST
805
219.00
CHIX
1589650
29 March 2022
08:07:40
BST
422
219.00
CHIX
1590276
29 March 2022
08:07:40
BST
1100
219.00
CHIX
1590272
29 March 2022
08:07:40
BST
723
219.00
CHIX
1590267
29 March 2022
08:07:50
BST
432
218.80
CHIX
1590606
29 March 2022
08:07:50
BST
727
218.80
CHIX
1590608
29 March 2022
08:07:50
BST
437
218.90
CHIX
1590598
29 March 2022
08:08:05
BST
495
218.70
CHIX
1591322
29 March 2022
08:08:57
BST
386
218.60
CHIX
1593337
29 March 2022
08:08:57
BST
252
218.60
CHIX
1593335
29 March 2022
08:08:57
BST
460
218.70
CHIX
1593326
29 March 2022
08:08:57
BST
433
218.80
CHIX
1593324
29 March 2022
08:08:57
BST
760
218.80
CHIX
1593304
29 March 2022
08:08:57
BST
1300
218.80
CHIX
1593306
29 March 2022
08:08:57
BST
584
218.90
CHIX
1593314
29 March 2022
08:08:57
BST
218
218.80
CHIX
1593310
29 March 2022
08:08:57
BST
418
218.80
CHIX
1593296
 
 
 
 
 
 
 
29 March 2022
08:09:30
BST
1003
218.50
CHIX
1594440
29 March 2022
08:09:30
BST
438
218.50
CHIX
1594430
29 March 2022
08:09:30
BST
847
218.50
CHIX
1594434
29 March 2022
08:09:31
BST
492
218.40
CHIX
1594513
29 March 2022
08:09:36
BST
420
218.30
CHIX
1594691
29 March 2022
08:10:13
BST
426
218.50
CHIX
1596813
29 March 2022
08:10:33
BST
409
218.60
CHIX
1598008
29 March 2022
08:10:33
BST
1505
218.60
CHIX
1598006
29 March 2022
08:10:33
BST
488
218.60
CHIX
1598004
29 March 2022
08:10:45
BST
479
218.50
CHIX
1598524
29 March 2022
08:10:49
BST
1186
218.30
CHIX
1598725
29 March 2022
08:11:20
BST
607
218.40
CHIX
1600176
29 March 2022
08:11:20
BST
411
218.40
CHIX
1600169
29 March 2022
08:11:29
BST
489
218.30
CHIX
1600554
29 March 2022
08:11:29
BST
821
218.30
CHIX
1600547
29 March 2022
08:11:31
BST
689
218.20
CHIX
1600670
29 March 2022
08:11:31
BST
577
218.20
CHIX
1600674
29 March 2022
08:11:33
BST
441
218.10
CHIX
1600726
29 March 2022
08:11:37
BST
439
218.00
CHIX
1600837
29 March 2022
08:12:37
BST
616
217.80
CHIX
1602946
29 March 2022
08:12:37
BST
332
217.90
CHIX
1602929
29 March 2022
08:12:37
BST
70
217.90
CHIX
1602931
29 March 2022
08:12:37
BST
1720
218.00
CHIX
1602927
29 March 2022
08:12:37
BST
1055
218.00
CHIX
1602925
29 March 2022
08:13:16
BST
745
218.00
CHIX
1604434
29 March 2022
08:13:23
BST
506
217.90
CHIX
1604590
29 March 2022
08:13:23
BST
638
217.90
CHIX
1604588
29 March 2022
08:13:58
BST
1457
218.20
CHIX
1605846
29 March 2022
08:13:58
BST
1200
218.20
CHIX
1605844
29 March 2022
08:13:58
BST
953
218.20
CHIX
1605842
29 March 2022
08:14:21
BST
453
217.90
CHIX
1606690
29 March 2022
08:15:21
BST
4394
217.90
CHIX
1608902
29 March 2022
08:15:21
BST
405
217.90
CHIX
1608894
29 March 2022
08:15:47
BST
1018
218.00
CHIX
1609788
29 March 2022
08:15:56
BST
898
217.90
CHIX
1610130
29 March 2022
08:15:56
BST
442
218.00
CHIX
1610128
29 March 2022
08:15:56
BST
492
217.90
CHIX
1610126
29 March 2022
08:16:33
BST
751
218.10
CHIX
1611522
29 March 2022
08:16:33
BST
751
218.10
CHIX
1611516
29 March 2022
08:16:49
BST
760
218.00
CHIX
1612154
29 March 2022
08:16:49
BST
165
218.00
CHIX
1612156
29 March 2022
08:16:49
BST
585
218.00
CHIX
1612158
29 March 2022
08:16:49
BST
513
218.00
CHIX
1612150
 
 
 
 
 
 
 
29 March 2022
08:16:49
BST
697
218.00
CHIX
1612146
29 March 2022
08:17:20
BST
469
218.10
CHIX
1613431
29 March 2022
08:17:37
BST
1825
218.20
CHIX
1614422
29 March 2022
08:17:57
BST
966
218.30
CHIX
1615039
29 March 2022
08:18:20
BST
1206
218.30
CHIX
1616308
29 March 2022
08:18:20
BST
916
218.30
CHIX
1616306
29 March 2022
08:18:20
BST
477
218.30
CHIX
1616304
29 March 2022
08:18:29
BST
412
218.20
CHIX
1616602
29 March 2022
08:19:30
BST
4697
218.20
CHIX
1618887
29 March 2022
08:19:47
BST
464
218.20
CHIX
1619504
29 March 2022
08:20:48
BST
966
218.30
CHIX
1621957
29 March 2022
08:20:48
BST
1236
218.30
CHIX
1621955
29 March 2022
08:20:55
BST
492
218.20
CHIX
1622165
29 March 2022
08:20:55
BST
478
218.20
CHIX
1622161
29 March 2022
08:20:55
BST
463
218.30
CHIX
1622156
29 March 2022
08:20:55
BST
1613
218.30
CHIX
1622154
29 March 2022
08:21:47
BST
738
218.90
CHIX
1624411
29 March 2022
08:21:51
BST
425
218.90
CHIX
1624588
29 March 2022
08:21:51
BST
493
218.90
CHIX
1624584
29 March 2022
08:22:00
BST
923
218.80
CHIX
1624959
29 March 2022
08:22:00
BST
521
218.80
CHIX
1624953
29 March 2022
08:22:12
BST
838
218.70
CHIX
1625795
29 March 2022
08:24:06
BST
34
219.10
CHIX
1631061
29 March 2022
08:24:06
BST
445
219.10
CHIX
1631063
29 March 2022
08:24:06
BST
498
219.10
CHIX
1631055
29 March 2022
08:24:06
BST
7384
219.30
CHIX
1631049
29 March 2022
08:24:58
BST
593
219.00
CHIX
1633487
29 March 2022
08:24:58
BST
424
219.00
CHIX
1633493
29 March 2022
08:25:10
BST
1032
219.10
CHIX
1633856
29 March 2022
08:25:19
BST
874
219.10
CHIX
1634203
29 March 2022
08:26:09
BST
2387
219.70
CHIX
1636064
29 March 2022
08:26:40
BST
362
220.00
CHIX
1637178
29 March 2022
08:26:40
BST
726
220.00
CHIX
1637176
29 March 2022
08:26:40
BST
675
220.00
CHIX
1637172
29 March 2022
08:26:40
BST
1710
220.00
CHIX
1637168
29 March 2022
08:27:21
BST
1164
220.10
CHIX
1638827
29 March 2022
08:27:35
BST
900
220.10
CHIX
1639336
29 March 2022
08:27:35
BST
549
220.10
CHIX
1639334
29 March 2022
08:27:35
BST
551
220.10
CHIX
1639328
29 March 2022
08:28:33
BST
2568
220.80
CHIX
1642025
29 March 2022
08:28:45
BST
453
220.80
CHIX
1642482
29 March 2022
08:28:45
BST
464
220.80
CHIX
1642480
29 March 2022
08:29:00
BST
1160
220.90
CHIX
1643223
 
 
 
 
 
 
 
29 March 2022
08:29:00
BST
453
220.90
CHIX
1643221
29 March 2022
08:29:19
BST
777
220.80
CHIX
1643800
29 March 2022
08:29:19
BST
411
220.80
CHIX
1643804
29 March 2022
08:29:42
BST
506
221.00
CHIX
1644706
29 March 2022
08:29:42
BST
424
221.00
CHIX
1644700
29 March 2022
08:30:00
BST
461
221.00
CHIX
1645489
29 March 2022
08:30:00
BST
1402
221.00
CHIX
1645487
29 March 2022
08:30:00
BST
477
221.00
CHIX
1645485
29 March 2022
08:30:04
BST
449
220.90
CHIX
1645986
29 March 2022
08:30:04
BST
442
220.90
CHIX
1645938
29 March 2022
08:30:30
BST
743
220.80
CHIX
1647508
29 March 2022
08:30:30
BST
498
220.80
CHIX
1647506
29 March 2022
08:31:03
BST
265
220.90
CHIX
1648914
29 March 2022
08:31:03
BST
491
220.90
CHIX
1648912
29 March 2022
08:31:03
BST
481
220.90
CHIX
1648902
29 March 2022
08:31:03
BST
432
220.90
CHIX
1648904
29 March 2022
08:31:04
BST
469
220.80
CHIX
1648990
29 March 2022
08:32:01
BST
1479
220.90
CHIX
1651272
29 March 2022
08:32:01
BST
108
220.70
CHIX
1651270
29 March 2022
08:32:27
BST
475
221.10
CHIX
1652223
29 March 2022
08:32:27
BST
896
221.10
CHIX
1652219
29 March 2022
08:32:32
BST
743
221.00
CHIX
1652410
29 March 2022
08:34:27
BST
892
221.40
CHIX
1656909
29 March 2022
08:34:27
BST
503
221.40
CHIX
1656911
29 March 2022
08:34:27
BST
512
221.40
CHIX
1656905
29 March 2022
08:34:27
BST
5184
221.40
CHIX
1656903
29 March 2022
08:34:27
BST
408
221.40
CHIX
1656901
29 March 2022
08:34:31
BST
466
221.10
CHIX
1657071
29 March 2022
08:34:31
BST
520
221.20
CHIX
1657053
29 March 2022
08:35:07
BST
456
221.00
CHIX
1658466
29 March 2022
08:35:11
BST
895
220.90
CHIX
1658647
29 March 2022
08:36:11
BST
1
221.10
CHIX
1660773
29 March 2022
08:36:11
BST
478
221.10
CHIX
1660771
29 March 2022
08:36:11
BST
5
221.10
CHIX
1660767
29 March 2022
08:36:11
BST
2200
221.10
CHIX
1660769
29 March 2022
08:37:27
BST
671
221.20
CHIX
1663462
29 March 2022
08:39:22
BST
447
221.20
CHIX
1667804
29 March 2022
08:39:22
BST
527
221.30
CHIX
1667766
29 March 2022
08:39:22
BST
1455
221.40
CHIX
1667758
29 March 2022
08:39:22
BST
424
221.50
CHIX
1667750
29 March 2022
08:39:22
BST
7538
221.50
CHIX
1667744
29 March 2022
08:40:32
BST
1888
221.10
CHIX
1670352
29 March 2022
08:40:32
BST
401
221.10
CHIX
1670350
 
 
 
 
 
 
 
29 March 2022
08:40:47
BST
592
221.00
CHIX
1670885
29 March 2022
08:41:23
BST
229
220.90
CHIX
1672193
29 March 2022
08:41:23
BST
373
220.90
CHIX
1672191
29 March 2022
08:42:01
BST
927
221.00
CHIX
1673634
29 March 2022
08:42:01
BST
951
221.00
CHIX
1673632
29 March 2022
08:42:22
BST
653
220.90
CHIX
1674593
29 March 2022
08:43:37
BST
884
220.90
CHIX
1677502
29 March 2022
08:43:37
BST
1962
220.90
CHIX
1677504
29 March 2022
08:43:37
BST
808
220.90
CHIX
1677506
29 March 2022
08:43:37
BST
488
220.90
CHIX
1677496
29 March 2022
08:43:47
BST
484
220.60
CHIX
1677866
29 March 2022
08:43:47
BST
601
220.60
CHIX
1677864
29 March 2022
08:43:58
BST
616
220.50
CHIX
1678232
29 March 2022
08:44:05
BST
100
220.40
CHIX
1678555
29 March 2022
08:44:08
BST
432
220.40
CHIX
1678764
29 March 2022
08:45:04
BST
429
220.20
CHIX
1681424
29 March 2022
08:46:27
BST
443
220.20
CHIX
1685334
29 March 2022
08:46:27
BST
434
220.20
CHIX
1685332
29 March 2022
08:46:42
BST
639
220.10
CHIX
1685904
29 March 2022
08:47:39
BST
710
220.10
CHIX
1688543
29 March 2022
08:47:39
BST
234
220.10
CHIX
1688541
29 March 2022
08:48:03
BST
475
220.00
CHIX
1689434
29 March 2022
08:48:03
BST
432
220.00
CHIX
1689430
29 March 2022
08:48:35
BST
1279
219.80
CHIX
1690768
29 March 2022
08:48:35
BST
1536
219.80
CHIX
1690766
29 March 2022
08:48:35
BST
1734
219.80
CHIX
1690764
29 March 2022
08:48:35
BST
315
219.80
CHIX
1690762
29 March 2022
08:48:35
BST
197
219.80
CHIX
1690758
29 March 2022
08:48:35
BST
415
219.90
CHIX
1690756
29 March 2022
08:48:35
BST
640
219.90
CHIX
1690752
29 March 2022
08:48:37
BST
419
219.70
CHIX
1690856
29 March 2022
08:48:37
BST
556
219.70
CHIX
1690860
29 March 2022
08:48:46
BST
597
219.80
CHIX
1691220
29 March 2022
08:48:46
BST
36
219.80
CHIX
1691218
29 March 2022
08:48:46
BST
1428
219.90
CHIX
1691216
29 March 2022
08:49:10
BST
627
220.00
CHIX
1692216
29 March 2022
08:49:10
BST
641
220.00
CHIX
1692214
29 March 2022
08:50:01
BST
2052
219.90
CHIX
1694521
29 March 2022
08:50:01
BST
470
219.90
CHIX
1694507
29 March 2022
08:50:01
BST
820
219.90
CHIX
1694501
29 March 2022
08:51:13
BST
3668
220.00
CHIX
1696877
29 March 2022
08:52:14
BST
2938
220.00
CHIX
1698731
29 March 2022
08:53:08
BST
498
219.90
CHIX
1700178
 
 
 
 
 
 
 
29 March 2022
08:53:08
BST
406
219.90
CHIX
1700174
29 March 2022
08:53:08
BST
438
219.90
CHIX
1700170
29 March 2022
08:54:03
BST
436
219.80
CHIX
1701963
29 March 2022
08:54:03
BST
496
219.80
CHIX
1701961
29 March 2022
08:54:03
BST
836
219.80
CHIX
1701948
29 March 2022
08:54:03
BST
458
219.80
CHIX
1701952
29 March 2022
08:56:58
BST
475
219.50
CHIX
1706933
29 March 2022
08:56:58
BST
482
219.50
CHIX
1706931
29 March 2022
08:56:58
BST
1007
219.50
CHIX
1706929
29 March 2022
08:57:44
BST
1816
219.60
CHIX
1708151
29 March 2022
08:57:54
BST
437
219.60
CHIX
1708467
29 March 2022
08:58:00
BST
416
219.60
CHIX
1708630
29 March 2022
08:59:58
BST
2881
219.80
CHIX
1712227
29 March 2022
09:00:42
BST
250
219.80
CHIX
1715055
29 March 2022
09:00:42
BST
245
219.80
CHIX
1715053
29 March 2022
09:00:42
BST
481
219.80
CHIX
1715051
29 March 2022
09:00:42
BST
566
219.80
CHIX
1715043
29 March 2022
09:02:06
BST
454
219.60
CHIX
1716960
29 March 2022
09:02:50
BST
869
219.80
CHIX
1718372
29 March 2022
09:02:50
BST
760
219.80
CHIX
1718370
29 March 2022
09:02:50
BST
351
219.80
CHIX
1718368
29 March 2022
09:02:50
BST
726
219.80
CHIX
1718366
29 March 2022
09:02:50
BST
966
219.80
CHIX
1718364
29 March 2022
09:02:50
BST
474
219.80
CHIX
1718362
29 March 2022
09:03:47
BST
498
220.00
CHIX
1719619
29 March 2022
09:03:47
BST
533
220.00
CHIX
1719617
29 March 2022
09:03:47
BST
863
220.00
CHIX
1719615
29 March 2022
09:04:33
BST
485
220.10
CHIX
1720780
29 March 2022
09:04:33
BST
56
220.10
CHIX
1720778
29 March 2022
09:04:38
BST
706
220.00
CHIX
1720884
29 March 2022
09:05:54
BST
704
220.10
CHIX
1722723
29 March 2022
09:05:54
BST
876
220.10
CHIX
1722703
29 March 2022
09:05:55
BST
300
220.10
CHIX
1722745
29 March 2022
09:05:55
BST
482
220.10
CHIX
1722735
29 March 2022
09:05:55
BST
107
220.10
CHIX
1722737
29 March 2022
09:05:55
BST
299
220.10
CHIX
1722733
29 March 2022
09:06:04
BST
1631
220.10
CHIX
1722960
29 March 2022
09:06:04
BST
1066
220.10
CHIX
1722962
29 March 2022
09:06:04
BST
1060
220.10
CHIX
1722947
29 March 2022
09:07:46
BST
498
220.10
CHIX
1725843
29 March 2022
09:07:46
BST
409
220.10
CHIX
1725841
29 March 2022
09:10:14
BST
2116
220.10
CHIX
1731817
29 March 2022
09:10:35
BST
452
220.00
CHIX
1732225
 
 
 
 
 
 
 
29 March 2022
09:11:51
BST
168
219.80
CHIX
1733742
29 March 2022
09:11:51
BST
732
219.90
CHIX
1733737
29 March 2022
09:11:51
BST
648
219.90
CHIX
1733735
29 March 2022
09:11:52
BST
481
219.80
CHIX
1733776
29 March 2022
09:11:52
BST
773
219.80
CHIX
1733774
29 March 2022
09:11:52
BST
304
219.80
CHIX
1733772
29 March 2022
09:13:39
BST
801
220.10
CHIX
1736084
29 March 2022
09:13:39
BST
248
220.10
CHIX
1736082
29 March 2022
09:13:39
BST
4391
220.10
CHIX
1736080
29 March 2022
09:14:00
BST
726
220.10
CHIX
1736427
29 March 2022
09:14:00
BST
67
220.10
CHIX
1736429
29 March 2022
09:14:01
BST
1055
220.00
CHIX
1736472
29 March 2022
09:14:53
BST
685
220.00
CHIX
1737518
29 March 2022
09:15:25
BST
428
220.00
CHIX
1738253
29 March 2022
09:15:25
BST
451
220.00
CHIX
1738251
29 March 2022
09:15:30
BST
618
220.00
CHIX
1738441
29 March 2022
09:15:30
BST
421
220.00
CHIX
1738439
29 March 2022
09:15:30
BST
15
220.00
CHIX
1738435
29 March 2022
09:15:30
BST
425
220.00
CHIX
1738433
29 March 2022
09:16:06
BST
55
220.10
CHIX
1739279
29 March 2022
09:17:04
BST
7329
220.20
CHIX
1740500
29 March 2022
09:17:04
BST
677
220.20
CHIX
1740502
29 March 2022
09:17:30
BST
525
220.10
CHIX
1741189
29 March 2022
09:17:30
BST
447
220.10
CHIX
1741187
29 March 2022
09:17:31
BST
2564
220.10
CHIX
1741232
29 March 2022
09:17:32
BST
225
220.00
CHIX
1741264
29 March 2022
09:18:26
BST
700
220.00
CHIX
1742533
29 March 2022
09:18:26
BST
1171
220.00
CHIX
1742531
29 March 2022
09:18:26
BST
764
220.00
CHIX
1742535
29 March 2022
09:18:26
BST
734
220.00
CHIX
1742537
29 March 2022
09:18:26
BST
1300
220.00
CHIX
1742527
29 March 2022
09:18:26
BST
729
220.00
CHIX
1742529
29 March 2022
09:18:26
BST
440
220.00
CHIX
1742521
29 March 2022
09:18:26
BST
443
220.00
CHIX
1742517
29 March 2022
09:19:40
BST
789
220.00
CHIX
1743980
29 March 2022
09:19:47
BST
2416
220.00
CHIX
1744129
29 March 2022
09:22:02
BST
409
220.00
CHIX
1747146
29 March 2022
09:22:02
BST
418
220.00
CHIX
1747144
29 March 2022
09:24:22
BST
484
219.80
CHIX
1750402
29 March 2022
09:24:22
BST
468
219.90
CHIX
1750385
29 March 2022
09:24:22
BST
487
219.90
CHIX
1750383
29 March 2022
09:24:55
BST
257
219.90
CHIX
1751139
29 March 2022
09:24:57
BST
1482
219.90
CHIX
1751184
 
 
 
 
 
 
 
29 March 2022
09:24:58
BST
1248
219.90
CHIX
1751208
29 March 2022
09:24:58
BST
2512
219.90
CHIX
1751206
29 March 2022
09:26:45
BST
455
219.90
CHIX
1753627
29 March 2022
09:26:45
BST
450
219.90
CHIX
1753623
29 March 2022
09:30:35
BST
461
219.60
CHIX
1758700
29 March 2022
09:30:35
BST
460
219.70
CHIX
1758691
29 March 2022
09:32:14
BST
453
219.40
CHIX
1760893
29 March 2022
09:32:14
BST
445
219.40
CHIX
1760889
29 March 2022
09:33:36
BST
43
219.30
CHIX
1762912
29 March 2022
09:33:36
BST
418
219.30
CHIX
1762910
29 March 2022
09:33:36
BST
426
219.30
CHIX
1762914
29 March 2022
09:33:51
BST
736
219.40
CHIX
1763223
29 March 2022
09:35:49
BST
1007
219.30
CHIX
1765954
29 March 2022
09:35:49
BST
482
219.30
CHIX
1765958
29 March 2022
09:36:55
BST
4
219.40
CHIX
1767737
29 March 2022
09:36:55
BST
14
219.40
CHIX
1767735
29 March 2022
09:37:26
BST
2463
219.40
CHIX
1768697
29 March 2022
09:37:30
BST
1592
219.40
CHIX
1768776
29 March 2022
09:37:30
BST
1120
219.40
CHIX
1768772
29 March 2022
09:39:04
BST
472
219.30
CHIX
1771484
29 March 2022
09:40:05
BST
547
219.50
CHIX
1773017
29 March 2022
09:40:05
BST
6390
219.50
CHIX
1773015
29 March 2022
09:40:05
BST
852
219.50
CHIX
1773013
29 March 2022
09:40:05
BST
1
219.50
CHIX
1773007
29 March 2022
09:40:05
BST
966
219.50
CHIX
1773009
29 March 2022
09:40:05
BST
966
219.50
CHIX
1773011
29 March 2022
09:41:40
BST
3
219.70
CHIX
1775575
29 March 2022
09:41:41
BST
400
219.70
CHIX
1775596
29 March 2022
09:41:41
BST
601
219.70
CHIX
1775594
29 March 2022
09:42:20
BST
742
219.60
CHIX
1776591
29 March 2022
09:42:20
BST
483
219.60
CHIX
1776597
29 March 2022
09:44:40
BST
735
219.80
CHIX
1780399
29 March 2022
09:44:40
BST
437
219.80
CHIX
1780395
29 March 2022
09:45:43
BST
475
219.70
CHIX
1781673
29 March 2022
09:45:43
BST
23
219.70
CHIX
1781675
29 March 2022
09:45:44
BST
452
219.70
CHIX
1781703
29 March 2022
09:45:44
BST
699
219.70
CHIX
1781699
29 March 2022
09:45:44
BST
454
219.70
CHIX
1781697
29 March 2022
09:45:44
BST
442
219.70
CHIX
1781695
29 March 2022
09:46:40
BST
483
219.60
CHIX
1782962
29 March 2022
09:46:40
BST
526
219.60
CHIX
1782960
29 March 2022
09:48:25
BST
2093
219.70
CHIX
1785283
29 March 2022
09:49:26
BST
860
219.80
CHIX
1786382
 
 
 
 
 
 
 
29 March 2022
09:49:26
BST
150
219.80
CHIX
1786380
29 March 2022
09:49:26
BST
5214
219.80
CHIX
1786372
29 March 2022
09:50:32
BST
1012
219.70
CHIX
1788866
29 March 2022
09:51:32
BST
554
219.60
CHIX
1790090
29 March 2022
09:53:05
BST
16
219.50
CHIX
1792188
29 March 2022
09:53:05
BST
1592
219.50
CHIX
1792186
29 March 2022
09:55:05
BST
746
219.50
CHIX
1794877
29 March 2022
09:55:09
BST
2167
219.60
CHIX
1795044
29 March 2022
09:55:51
BST
800
219.70
CHIX
1796038
29 March 2022
09:55:51
BST
761
219.70
CHIX
1796040
29 March 2022
09:55:51
BST
600
219.70
CHIX
1796042
29 March 2022
09:55:51
BST
705
219.70
CHIX
1796036
29 March 2022
09:55:51
BST
4870
219.70
CHIX
1796034
29 March 2022
10:01:18
BST
754
219.70
CHIX
1803883
29 March 2022
10:01:18
BST
1670
219.80
CHIX
1803881
29 March 2022
10:01:18
BST
35
219.80
CHIX
1803879
29 March 2022
10:02:39
BST
1839
220.00
CHIX
1805493
29 March 2022
10:02:39
BST
1389
220.00
CHIX
1805491
29 March 2022
10:02:39
BST
1408
220.00
CHIX
1805489
29 March 2022
10:05:15
BST
1900
220.00
CHIX
1809197
29 March 2022
10:05:15
BST
800
220.00
CHIX
1809199
29 March 2022
10:05:15
BST
2958
220.00
CHIX
1809191
29 March 2022
10:05:15
BST
1100
220.00
CHIX
1809189
29 March 2022
10:05:15
BST
4
220.00
CHIX
1809187
29 March 2022
10:07:45
BST
643
220.70
CHIX
1813417
29 March 2022
10:07:46
BST
419
220.60
CHIX
1813471
29 March 2022
10:07:47
BST
1000
220.70
CHIX
1813646
29 March 2022
10:07:48
BST
713
220.60
CHIX
1813751
29 March 2022
10:07:48
BST
453
220.60
CHIX
1813749
29 March 2022
10:07:48
BST
1007
220.60
CHIX
1813747
29 March 2022
10:07:48
BST
1184
220.60
CHIX
1813739
29 March 2022
10:07:48
BST
438
220.60
CHIX
1813737
29 March 2022
10:07:48
BST
487
220.60
CHIX
1813713
29 March 2022
10:07:52
BST
755
220.90
CHIX
1814549
29 March 2022
10:07:52
BST
3164
220.90
CHIX
1814545
29 March 2022
10:07:55
BST
1611
221.00
CHIX
1814892
29 March 2022
10:07:58
BST
70
220.90
CHIX
1815355
29 March 2022
10:07:58
BST
690
220.90
CHIX
1815353
29 March 2022
10:07:58
BST
749
220.90
CHIX
1815351
29 March 2022
10:08:01
BST
492
220.80
CHIX
1815677
29 March 2022
10:08:01
BST
508
220.80
CHIX
1815597
29 March 2022
10:08:04
BST
420
220.60
CHIX
1815983
29 March 2022
10:08:04
BST
465
220.60
CHIX
1815987
 
 
 
 
 
 
 
29 March 2022
10:08:10
BST
465
220.80
CHIX
1816455
29 March 2022
10:08:14
BST
189
220.80
CHIX
1816752
29 March 2022
10:08:14
BST
1800
220.80
CHIX
1816750
29 March 2022
10:08:16
BST
410
220.90
CHIX
1817041
29 March 2022
10:08:21
BST
3026
220.90
CHIX
1817318
29 March 2022
10:08:28
BST
829
220.80
CHIX
1817693
29 March 2022
10:08:28
BST
494
220.80
CHIX
1817691
29 March 2022
10:08:28
BST
124
220.80
CHIX
1817689
29 March 2022
10:08:28
BST
1046
220.80
CHIX
1817687
29 March 2022
10:08:45
BST
471
220.60
CHIX
1818413
29 March 2022
10:08:47
BST
602
220.50
CHIX
1818556
29 March 2022
10:08:47
BST
447
220.50
CHIX
1818542
29 March 2022
10:08:49
BST
1400
220.50
CHIX
1818681
29 March 2022
10:08:49
BST
1211
220.50
CHIX
1818679
29 March 2022
10:09:26
BST
303
220.30
CHIX
1820098
29 March 2022
10:09:26
BST
190
220.30
CHIX
1820096
29 March 2022
10:09:28
BST
995
220.20
CHIX
1820254
29 March 2022
10:09:34
BST
1000
220.40
CHIX
1820585
29 March 2022
10:09:40
BST
2696
220.50
CHIX
1820980
29 March 2022
10:09:40
BST
142
220.50
CHIX
1820978
29 March 2022
10:09:40
BST
348
220.50
CHIX
1820965
29 March 2022
10:09:40
BST
2272
220.60
CHIX
1820941
29 March 2022
10:09:41
BST
1594
220.50
CHIX
1820996
29 March 2022
10:09:41
BST
810
220.50
CHIX
1820994
29 March 2022
10:10:06
BST
1793
220.60
CHIX
1821667
29 March 2022
10:10:34
BST
622
220.70
CHIX
1822302
29 March 2022
10:10:34
BST
1712
220.70
CHIX
1822300
29 March 2022
10:10:35
BST
2846
220.80
CHIX
1822477
29 March 2022
10:10:35
BST
29
220.80
CHIX
1822475
29 March 2022
10:10:50
BST
897
220.70
CHIX
1822920
29 March 2022
10:10:50
BST
5
220.70
CHIX
1822918
29 March 2022
10:10:50
BST
798
220.70
CHIX
1822916
29 March 2022
10:11:48
BST
483
220.80
CHIX
1824394
29 March 2022
10:11:48
BST
467
220.80
CHIX
1824386
29 March 2022
10:11:50
BST
436
220.70
CHIX
1824501
29 March 2022
10:13:10
BST
11
220.90
CHIX
1826085
29 March 2022
10:13:15
BST
749
220.90
CHIX
1826147
29 March 2022
10:13:15
BST
915
220.90
CHIX
1826145
29 March 2022
10:15:00
BST
478
220.70
CHIX
1828422
29 March 2022
10:15:00
BST
564
220.80
CHIX
1828409
29 March 2022
10:15:25
BST
837
220.70
CHIX
1829010
29 March 2022
10:15:32
BST
446
220.60
CHIX
1829495
29 March 2022
10:15:32
BST
634
220.60
CHIX
1829489
 
 
 
 
 
 
 
29 March 2022
10:16:54
BST
497
220.50
CHIX
1831653
29 March 2022
10:16:54
BST
475
220.50
CHIX
1831651
29 March 2022
10:16:54
BST
7
220.50
CHIX
1831629
29 March 2022
10:16:54
BST
711
220.60
CHIX
1831603
29 March 2022
10:16:54
BST
442
220.60
CHIX
1831595
29 March 2022
10:16:54
BST
637
220.60
CHIX
1831597
29 March 2022
10:17:21
BST
764
220.60
CHIX
1832248
29 March 2022
10:17:37
BST
975
220.60
CHIX
1832574
29 March 2022
10:17:37
BST
12
220.60
CHIX
1832561
29 March 2022
10:18:00
BST
447
220.70
CHIX
1833124
29 March 2022
10:18:05
BST
1637
220.70
CHIX
1833209
29 March 2022
10:18:49
BST
548
220.80
CHIX
1834067
29 March 2022
10:18:49
BST
1089
220.80
CHIX
1834063
29 March 2022
10:18:50
BST
559
220.60
CHIX
1834128
29 March 2022
10:19:04
BST
458
220.80
CHIX
1834461
29 March 2022
10:19:04
BST
1300
220.80
CHIX
1834459
29 March 2022
10:19:04
BST
538
220.80
CHIX
1834457
29 March 2022
10:19:04
BST
3500
220.80
CHIX
1834455
29 March 2022
10:19:04
BST
760
220.80
CHIX
1834451
29 March 2022
10:19:04
BST
749
220.80
CHIX
1834453
29 March 2022
10:19:04
BST
166
220.70
CHIX
1834447
29 March 2022
10:20:01
BST
2571
220.80
CHIX
1835722
29 March 2022
10:20:26
BST
174
220.60
CHIX
1836425
29 March 2022
10:20:27
BST
289
220.60
CHIX
1836443
29 March 2022
10:20:42
BST
1103
220.60
CHIX
1836803
29 March 2022
10:20:42
BST
1025
220.60
CHIX
1836801
29 March 2022
10:20:44
BST
469
220.60
CHIX
1836866
29 March 2022
10:21:32
BST
442
220.60
CHIX
1837854
29 March 2022
10:21:32
BST
594
220.60
CHIX
1837852
29 March 2022
10:22:36
BST
3888
220.70
CHIX
1839916
29 March 2022
10:23:20
BST
668
220.70
CHIX
1840838
29 March 2022
10:23:20
BST
2862
220.70
CHIX
1840836
29 March 2022
10:24:51
BST
498
220.90
CHIX
1843271
29 March 2022
10:26:31
BST
486
220.90
CHIX
1846035
29 March 2022
10:27:53
BST
492
220.90
CHIX
1848385
29 March 2022
10:27:53
BST
516
220.90
CHIX
1848377
29 March 2022
10:27:53
BST
479
220.90
CHIX
1848379
29 March 2022
10:29:18
BST
773
220.90
CHIX
1850426
29 March 2022
10:29:18
BST
1516
220.90
CHIX
1850424
29 March 2022
10:29:24
BST
229
220.80
CHIX
1850626
29 March 2022
10:30:00
BST
245
220.80
CHIX
1851595
29 March 2022
10:30:00
BST
685
220.80
CHIX
1851601
29 March 2022
10:32:31
BST
2267
220.90
CHIX
1856763
 
 
 
 
 
 
 
29 March 2022
10:32:31
BST
732
220.90
CHIX
1856761
29 March 2022
10:32:31
BST
3500
220.90
CHIX
1856757
29 March 2022
10:32:31
BST
510
220.90
CHIX
1856759
29 March 2022
10:36:33
BST
797
221.00
CHIX
1865542
29 March 2022
10:36:33
BST
3036
221.10
CHIX
1865531
29 March 2022
10:36:50
BST
2015
221.00
CHIX
1866126
29 March 2022
10:36:50
BST
636
221.00
CHIX
1866109
29 March 2022
10:38:02
BST
1124
221.00
CHIX
1868493
29 March 2022
10:38:02
BST
575
221.00
CHIX
1868491
29 March 2022
10:38:02
BST
478
221.00
CHIX
1868483
29 March 2022
10:39:00
BST
3966
221.00
CHIX
1869960
29 March 2022
10:39:00
BST
325
221.00
CHIX
1869950
29 March 2022
10:39:02
BST
394
220.90
CHIX
1870042
29 March 2022
10:39:02
BST
592
220.90
CHIX
1870044
29 March 2022
10:39:02
BST
13
220.90
CHIX
1870029
29 March 2022
10:39:02
BST
924
220.90
CHIX
1870027
29 March 2022
10:39:21
BST
866
221.10
CHIX
1870589
29 March 2022
10:39:21
BST
1002
221.10
CHIX
1870587
29 March 2022
10:39:21
BST
471
221.10
CHIX
1870581
29 March 2022
10:39:24
BST
32
221.30
CHIX
1870685
29 March 2022
10:39:29
BST
553
221.30
CHIX
1870816
29 March 2022
10:39:29
BST
808
221.30
CHIX
1870814
29 March 2022
10:39:40
BST
595
221.30
CHIX
1871109
29 March 2022
10:39:40
BST
1345
221.30
CHIX
1871107
29 March 2022
10:40:05
BST
474
221.20
CHIX
1871894
29 March 2022
10:40:10
BST
422
221.10
CHIX
1871997
29 March 2022
10:40:17
BST
422
221.00
CHIX
1872304
29 March 2022
10:41:01
BST
1455
221.00
CHIX
1873575
29 March 2022
10:41:01
BST
1239
221.00
CHIX
1873573
29 March 2022
10:42:33
BST
694
221.00
CHIX
1876670
29 March 2022
10:42:33
BST
438
221.00
CHIX
1876668
29 March 2022
10:42:33
BST
463
221.00
CHIX
1876664
29 March 2022
10:42:33
BST
322
221.00
CHIX
1876662
29 March 2022
10:42:33
BST
3500
221.00
CHIX
1876656
29 March 2022
10:42:43
BST
971
220.90
CHIX
1876924
29 March 2022
10:42:43
BST
1007
220.90
CHIX
1876922
29 March 2022
10:42:43
BST
2441
220.90
CHIX
1876920
29 March 2022
10:42:43
BST
1248
220.90
CHIX
1876913
29 March 2022
10:43:03
BST
7290
221.10
CHIX
1877411
29 March 2022
10:44:11
BST
609
221.00
CHIX
1879774
29 March 2022
10:44:11
BST
389
221.00
CHIX
1879776
29 March 2022
10:44:11
BST
468
221.00
CHIX
1879780
29 March 2022
10:46:59
BST
6483
221.40
CHIX
1884916
 
 
 
 
 
 
 
29 March 2022
10:48:00
BST
1238
221.70
CHIX
1886711
29 March 2022
10:49:13
BST
2830
222.20
CHIX
1889424
29 March 2022
10:50:01
BST
599
222.10
CHIX
1890861
29 March 2022
10:50:05
BST
413
222.00
CHIX
1891067
29 March 2022
10:50:05
BST
430
222.00
CHIX
1891065
29 March 2022
10:50:54
BST
384
222.10
CHIX
1892653
29 March 2022
10:50:54
BST
1200
222.10
CHIX
1892655
29 March 2022
10:50:54
BST
429
222.10
CHIX
1892651
29 March 2022
10:50:54
BST
408
222.10
CHIX
1892594
29 March 2022
10:50:54
BST
470
222.20
CHIX
1892592
29 March 2022
10:52:09
BST
420
222.00
CHIX
1894680
29 March 2022
10:52:09
BST
491
222.00
CHIX
1894678
29 March 2022
10:53:05
BST
458
221.90
CHIX
1896275
29 March 2022
10:53:05
BST
466
221.90
CHIX
1896273
29 March 2022
10:53:05
BST
420
221.90
CHIX
1896271
29 March 2022
10:53:14
BST
554
221.80
CHIX
1896508
29 March 2022
10:54:43
BST
468
221.70
CHIX
1898942
29 March 2022
10:54:44
BST
930
221.70
CHIX
1898967
29 March 2022
10:56:10
BST
839
221.80
CHIX
1901134
29 March 2022
10:56:10
BST
1088
221.80
CHIX
1901128
29 March 2022
10:56:10
BST
1809
221.80
CHIX
1901126
29 March 2022
10:58:00
BST
156
221.90
CHIX
1904051
29 March 2022
10:58:00
BST
769
221.90
CHIX
1904049
29 March 2022
10:58:00
BST
208
221.90
CHIX
1904047
29 March 2022
10:58:18
BST
526
221.90
CHIX
1905043
29 March 2022
10:58:18
BST
3423
221.90
CHIX
1905039
29 March 2022
10:58:26
BST
463
221.80
CHIX
1905224
29 March 2022
10:58:26
BST
493
221.80
CHIX
1905220
29 March 2022
11:00:43
BST
5
221.80
CHIX
1908049
29 March 2022
11:01:09
BST
531
221.90
CHIX
1908492
29 March 2022
11:02:42
BST
382
222.00
CHIX
1909993
29 March 2022
11:02:42
BST
798
222.00
CHIX
1909991
29 March 2022
11:03:10
BST
2548
222.10
CHIX
1910435
29 March 2022
11:03:27
BST
729
222.00
CHIX
1910730
29 March 2022
11:05:08
BST
442
222.00
CHIX
1912524
29 March 2022
11:05:08
BST
426
222.00
CHIX
1912520
29 March 2022
11:05:08
BST
961
222.10
CHIX
1912510
29 March 2022
11:05:08
BST
1003
222.10
CHIX
1912508
29 March 2022
11:05:08
BST
470
222.10
CHIX
1912514
29 March 2022
11:05:08
BST
432
222.10
CHIX
1912516
29 March 2022
11:07:02
BST
515
222.20
CHIX
1914500
29 March 2022
11:07:51
BST
530
222.10
CHIX
1915359
29 March 2022
11:08:47
BST
427
222.10
CHIX
1916364
 
 
 
 
 
 
 
29 March 2022
11:11:51
BST
499
222.20
CHIX
1919014
29 March 2022
11:11:51
BST
488
222.20
CHIX
1919012
29 March 2022
11:13:58
BST
453
222.20
CHIX
1920785
29 March 2022
11:13:58
BST
439
222.20
CHIX
1920783
29 March 2022
11:13:58
BST
454
222.30
CHIX
1920770
29 March 2022
11:13:58
BST
484
222.30
CHIX
1920772
29 March 2022
11:15:20
BST
1286
222.20
CHIX
1921946
29 March 2022
11:15:20
BST
414
222.20
CHIX
1921944
29 March 2022
11:15:20
BST
2455
222.20
CHIX
1921942
29 March 2022
11:18:16
BST
484
222.20
CHIX
1924680
29 March 2022
11:18:16
BST
703
222.20
CHIX
1924678
29 March 2022
11:18:16
BST
11
222.20
CHIX
1924676
29 March 2022
11:18:16
BST
621
222.30
CHIX
1924575
29 March 2022
11:18:16
BST
494
222.30
CHIX
1924571
29 March 2022
11:20:00
BST
1000
222.40
CHIX
1926195
29 March 2022
11:20:00
BST
488
222.40
CHIX
1926193
29 March 2022
11:24:25
BST
461
222.20
CHIX
1930185
29 March 2022
11:24:25
BST
922
222.20
CHIX
1930181
29 March 2022
11:25:30
BST
1387
222.20
CHIX
1931124
29 March 2022
11:25:30
BST
1943
222.20
CHIX
1931122
29 March 2022
11:26:30
BST
1051
222.10
CHIX
1932016
29 March 2022
11:26:52
BST
981
222.00
CHIX
1932413
29 March 2022
11:27:31
BST
499
221.90
CHIX
1933073
29 March 2022
11:27:33
BST
483
221.80
CHIX
1933177
29 March 2022
11:28:39
BST
1295
221.80
CHIX
1934327
29 March 2022
11:28:39
BST
1585
221.80
CHIX
1934325
29 March 2022
11:30:29
BST
1157
221.90
CHIX
1935925
29 March 2022
11:30:29
BST
2636
221.90
CHIX
1935923
29 March 2022
11:30:29
BST
1314
221.90
CHIX
1935921
29 March 2022
11:30:29
BST
966
221.90
CHIX
1935916
29 March 2022
11:30:29
BST
966
221.90
CHIX
1935914
29 March 2022
11:31:51
BST
418
221.90
CHIX
1937280
29 March 2022
11:31:51
BST
545
221.90
CHIX
1937274
29 March 2022
11:32:26
BST
481
221.90
CHIX
1937713
29 March 2022
11:32:26
BST
988
221.80
CHIX
1937715
29 March 2022
11:32:30
BST
1110
221.70
CHIX
1937804
29 March 2022
11:32:30
BST
473
221.80
CHIX
1937794
29 March 2022
11:32:30
BST
2621
221.80
CHIX
1937771
29 March 2022
11:32:30
BST
458
221.80
CHIX
1937764
29 March 2022
11:32:44
BST
6968
221.90
CHIX
1938073
29 March 2022
11:33:04
BST
2302
221.90
CHIX
1938425
29 March 2022
11:33:04
BST
668
221.90
CHIX
1938423
29 March 2022
11:33:45
BST
380
221.90
CHIX
1938910
 
 
 
 
 
 
 
29 March 2022
11:34:06
BST
113
221.90
CHIX
1939220
29 March 2022
11:34:11
BST
493
221.80
CHIX
1939370
29 March 2022
11:34:11
BST
421
221.80
CHIX
1939356
29 March 2022
11:34:11
BST
659
221.80
CHIX
1939360
29 March 2022
11:34:56
BST
676
221.70
CHIX
1940203
29 March 2022
11:38:43
BST
477
221.80
CHIX
1943194
29 March 2022
11:38:43
BST
672
221.80
CHIX
1943192
29 March 2022
11:39:13
BST
454
221.70
CHIX
1943559
29 March 2022
11:41:38
BST
3566
222.00
CHIX
1945827
29 March 2022
11:41:38
BST
506
222.00
CHIX
1945831
29 March 2022
11:43:00
BST
786
221.90
CHIX
1946822
29 March 2022
11:43:48
BST
498
221.80
CHIX
1947340
29 March 2022
11:46:00
BST
964
222.10
CHIX
1949102
29 March 2022
11:46:00
BST
699
222.10
CHIX
1949100
29 March 2022
11:46:00
BST
1666
222.10
CHIX
1949096
29 March 2022
11:46:00
BST
1100
222.10
CHIX
1949094
29 March 2022
11:48:49
BST
406
222.10
CHIX
1951623
29 March 2022
11:53:00
BST
1410
222.30
CHIX
1954319
29 March 2022
11:53:00
BST
753
222.30
CHIX
1954315
29 March 2022
11:53:00
BST
729
222.30
CHIX
1954317
29 March 2022
11:53:03
BST
16
222.30
CHIX
1954356
29 March 2022
11:53:03
BST
478
222.30
CHIX
1954358
29 March 2022
11:57:38
BST
430
222.30
CHIX
1957812
29 March 2022
11:57:38
BST
451
222.30
CHIX
1957808
29 March 2022
11:57:38
BST
419
222.30
CHIX
1957790
29 March 2022
11:57:38
BST
427
222.30
CHIX
1957784
29 March 2022
11:57:38
BST
165
222.30
CHIX
1957782
29 March 2022
11:57:38
BST
243
222.30
CHIX
1957780
29 March 2022
12:01:07
BST
789
222.20
CHIX
1960405
29 March 2022
12:01:07
BST
430
222.20
CHIX
1960399
29 March 2022
12:01:09
BST
1485
222.10
CHIX
1960479
29 March 2022
12:03:20
BST
966
222.40
CHIX
1962072
29 March 2022
12:03:20
BST
966
222.40
CHIX
1962070
29 March 2022
12:03:20
BST
1300
222.40
CHIX
1962068
29 March 2022
12:03:20
BST
351
222.40
CHIX
1962066
29 March 2022
12:03:20
BST
426
222.40
CHIX
1962058
29 March 2022
12:03:20
BST
939
222.40
CHIX
1962060
29 March 2022
12:03:20
BST
54
222.40
CHIX
1962062
29 March 2022
12:03:20
BST
4
222.40
CHIX
1962064
29 March 2022
12:04:45
BST
402
222.40
CHIX
1963816
29 March 2022
12:05:13
BST
458
222.50
CHIX
1964315
29 March 2022
12:05:13
BST
23
222.50
CHIX
1964313
29 March 2022
12:05:18
BST
439
222.50
CHIX
1964406
 
 
 
 
 
 
 
29 March 2022
12:05:30
BST
1000
222.40
CHIX
1964574
29 March 2022
12:05:30
BST
469
222.40
CHIX
1964564
29 March 2022
12:05:30
BST
439
222.40
CHIX
1964568
29 March 2022
12:06:10
BST
438
222.30
CHIX
1965018
29 March 2022
12:06:10
BST
464
222.30
CHIX
1965014
29 March 2022
12:06:10
BST
450
222.30
CHIX
1965010
29 March 2022
12:07:29
BST
485
222.40
CHIX
1966024
29 March 2022
12:07:33
BST
859
222.40
CHIX
1966076
29 March 2022
12:08:20
BST
18
222.40
CHIX
1966656
29 March 2022
12:09:05
BST
822
222.50
CHIX
1967279
29 March 2022
12:09:05
BST
719
222.50
CHIX
1967273
29 March 2022
12:09:05
BST
1371
222.50
CHIX
1967269
29 March 2022
12:09:54
BST
416
222.40
CHIX
1967893
29 March 2022
12:11:37
BST
1051
222.30
CHIX
1969176
29 March 2022
12:13:00
BST
772
222.20
CHIX
1970240
29 March 2022
12:13:00
BST
828
222.20
CHIX
1970238
29 March 2022
12:13:00
BST
15
222.20
CHIX
1970236
29 March 2022
12:13:59
BST
538
222.10
CHIX
1970901
29 March 2022
12:17:33
BST
2058
222.30
CHIX
1973360
29 March 2022
12:17:33
BST
1858
222.30
CHIX
1973358
29 March 2022
12:19:06
BST
266
222.30
CHIX
1974429
29 March 2022
12:19:06
BST
975
222.30
CHIX
1974427
29 March 2022
12:19:06
BST
697
222.30
CHIX
1974425
29 March 2022
12:19:08
BST
240
222.30
CHIX
1974452
29 March 2022
12:21:00
BST
937
222.40
CHIX
1975857
29 March 2022
12:21:00
BST
1165
222.40
CHIX
1975851
29 March 2022
12:21:00
BST
1104
222.40
CHIX
1975849
29 March 2022
12:24:06
BST
488
222.60
CHIX
1978035
29 March 2022
12:24:06
BST
382
222.60
CHIX
1978031
29 March 2022
12:24:06
BST
28
222.60
CHIX
1978026
29 March 2022
12:24:58
BST
477
222.70
CHIX
1978481
29 March 2022
12:24:58
BST
458
222.70
CHIX
1978479
29 March 2022
12:24:58
BST
414
222.70
CHIX
1978473
29 March 2022
12:24:59
BST
579
222.60
CHIX
1978492
29 March 2022
12:25:43
BST
475
222.50
CHIX
1979052
29 March 2022
12:28:08
BST
498
222.40
CHIX
1981243
29 March 2022
12:28:08
BST
444
222.40
CHIX
1981148
29 March 2022
12:28:30
BST
580
222.30
CHIX
1982009
29 March 2022
12:29:00
BST
439
222.30
CHIX
1982531
29 March 2022
12:29:29
BST
1014
222.20
CHIX
1982981
29 March 2022
12:30:48
BST
434
222.00
CHIX
1984443
29 March 2022
12:30:48
BST
583
222.10
CHIX
1984330
29 March 2022
12:31:16
BST
1801
222.20
CHIX
1985197
 
 
 
 
 
 
 
29 March 2022
12:31:16
BST
2236
222.20
CHIX
1985195
29 March 2022
12:31:30
BST
573
222.10
CHIX
1985372
29 March 2022
12:34:14
BST
690
222.10
CHIX
1987442
29 March 2022
12:34:35
BST
434
222.00
CHIX
1987720
29 March 2022
12:35:04
BST
444
221.90
CHIX
1988067
29 March 2022
12:35:04
BST
567
221.90
CHIX
1988065
29 March 2022
12:36:47
BST
617
221.90
CHIX
1989299
29 March 2022
12:36:47
BST
429
221.90
CHIX
1989297
29 March 2022
12:36:47
BST
474
221.90
CHIX
1989295
29 March 2022
12:36:47
BST
609
221.90
CHIX
1989291
29 March 2022
12:37:12
BST
603
222.00
CHIX
1990045
29 March 2022
12:37:12
BST
682
222.00
CHIX
1990036
29 March 2022
12:37:29
BST
4
222.00
CHIX
1990355
29 March 2022
12:37:29
BST
37
222.00
CHIX
1990353
29 March 2022
12:37:30
BST
478
222.00
CHIX
1990360
29 March 2022
12:38:46
BST
863
222.10
CHIX
1991195
29 March 2022
12:40:23
BST
469
222.10
CHIX
1992620
29 March 2022
12:40:23
BST
408
222.10
CHIX
1992582
29 March 2022
12:40:23
BST
666
222.10
CHIX
1992572
29 March 2022
12:40:23
BST
462
222.10
CHIX
1992574
29 March 2022
12:40:23
BST
214
222.10
CHIX
1992576
29 March 2022
12:40:23
BST
279
222.10
CHIX
1992578
29 March 2022
12:40:23
BST
1191
222.10
CHIX
1992568
29 March 2022
12:40:23
BST
81
222.10
CHIX
1992564
29 March 2022
12:40:47
BST
456
222.00
CHIX
1993118
29 March 2022
12:41:14
BST
1423
222.60
CHIX
1994551
29 March 2022
12:41:14
BST
966
222.60
CHIX
1994549
29 March 2022
12:41:14
BST
808
222.60
CHIX
1994547
29 March 2022
12:41:14
BST
1310
222.60
CHIX
1994545
29 March 2022
12:41:14
BST
721
222.60
CHIX
1994543
29 March 2022
12:41:14
BST
1100
222.60
CHIX
1994541
29 March 2022
12:41:14
BST
47
222.60
CHIX
1994539
29 March 2022
12:41:14
BST
604
222.60
CHIX
1994537
29 March 2022
12:41:14
BST
1176
222.60
CHIX
1994535
29 March 2022
12:41:20
BST
94
223.20
CHIX
1996313
29 March 2022
12:41:20
BST
857
223.20
CHIX
1996311
29 March 2022
12:41:20
BST
729
223.20
CHIX
1996309
29 March 2022
12:41:20
BST
753
223.20
CHIX
1996307
29 March 2022
12:41:20
BST
6888
223.20
CHIX
1996252
29 March 2022
12:41:21
BST
401
222.90
CHIX
1996525
29 March 2022
12:41:21
BST
765
222.90
CHIX
1996523
29 March 2022
12:41:21
BST
756
223.00
CHIX
1996484
29 March 2022
12:41:22
BST
419
222.90
CHIX
1996797
 
 
 
 
 
 
 
29 March 2022
12:41:22
BST
495
222.90
CHIX
1996791
29 March 2022
12:41:23
BST
448
222.90
CHIX
1997218
29 March 2022
12:41:23
BST
461
222.90
CHIX
1997216
29 March 2022
12:41:23
BST
478
222.90
CHIX
1997214
29 March 2022
12:41:25
BST
414
222.70
CHIX
1997683
29 March 2022
12:41:25
BST
451
222.60
CHIX
1997590
29 March 2022
12:41:26
BST
616
222.60
CHIX
1997773
29 March 2022
12:41:26
BST
696
222.60
CHIX
1997771
29 March 2022
12:41:26
BST
1310
222.60
CHIX
1997767
29 March 2022
12:41:26
BST
124
222.60
CHIX
1997769
29 March 2022
12:41:28
BST
464
222.60
CHIX
1998048
29 March 2022
12:41:28
BST
527
222.60
CHIX
1998046
29 March 2022
12:41:28
BST
2
222.60
CHIX
1998044
29 March 2022
12:41:29
BST
476
222.60
CHIX
1998308
29 March 2022
12:41:30
BST
395
222.60
CHIX
1998427
29 March 2022
12:41:30
BST
839
222.60
CHIX
1998423
29 March 2022
12:41:30
BST
440
222.60
CHIX
1998421
29 March 2022
12:41:30
BST
1231
222.60
CHIX
1998393
29 March 2022
12:41:32
BST
98
222.60
CHIX
1998499
29 March 2022
12:41:47
BST
5326
222.80
CHIX
1999455
29 March 2022
12:41:54
BST
498
222.80
CHIX
1999701
29 March 2022
12:41:57
BST
730
222.70
CHIX
1999845
29 March 2022
12:41:57
BST
460
222.80
CHIX
1999774
29 March 2022
12:42:19
BST
510
222.90
CHIX
2000538
29 March 2022
12:42:23
BST
482
222.80
CHIX
2000658
29 March 2022
12:42:30
BST
418
222.70
CHIX
2000801
29 March 2022
12:42:30
BST
498
222.70
CHIX
2000805
29 March 2022
12:42:32
BST
416
222.60
CHIX
2000873
29 March 2022
12:42:35
BST
412
222.50
CHIX
2001057
29 March 2022
12:43:13
BST
472
222.30
CHIX
2001831
29 March 2022
12:43:17
BST
462
222.20
CHIX
2001865
29 March 2022
12:43:59
BST
729
223.00
CHIX
2002917
29 March 2022
12:43:59
BST
753
223.00
CHIX
2002915
29 March 2022
12:44:01
BST
548
223.00
CHIX
2003015
29 March 2022
12:44:02
BST
420
222.90
CHIX
2003041
29 March 2022
12:44:02
BST
406
222.90
CHIX
2003035
29 March 2022
12:44:14
BST
942
222.90
CHIX
2003277
29 March 2022
12:44:14
BST
167
222.90
CHIX
2003275
29 March 2022
12:44:14
BST
729
222.90
CHIX
2003273
29 March 2022
12:44:52
BST
659
222.60
CHIX
2003905
29 March 2022
12:44:52
BST
460
222.60
CHIX
2003909
29 March 2022
12:44:57
BST
406
222.40
CHIX
2004141
29 March 2022
12:45:10
BST
392
222.50
CHIX
2004829
 
 
 
 
 
 
 
29 March 2022
12:45:10
BST
954
222.50
CHIX
2004827
29 March 2022
12:46:00
BST
486
222.70
CHIX
2006108
29 March 2022
12:46:00
BST
561
222.70
CHIX
2006106
29 March 2022
12:46:08
BST
471
222.70
CHIX
2006357
29 March 2022
12:46:19
BST
492
222.70
CHIX
2006737
29 March 2022
12:46:20
BST
454
222.50
CHIX
2006929
29 March 2022
12:46:20
BST
409
222.50
CHIX
2006927
29 March 2022
12:46:20
BST
450
222.60
CHIX
2006873
29 March 2022
12:46:20
BST
435
222.60
CHIX
2006875
29 March 2022
12:46:22
BST
485
222.40
CHIX
2007121
29 March 2022
12:46:26
BST
355
222.60
CHIX
2007251
29 March 2022
12:46:28
BST
1043
222.90
CHIX
2007526
29 March 2022
12:46:28
BST
1117
222.90
CHIX
2007524
29 March 2022
12:46:40
BST
854
222.70
CHIX
2007700
29 March 2022
12:46:47
BST
495
222.70
CHIX
2007773
29 March 2022
12:46:47
BST
753
222.70
CHIX
2007771
29 March 2022
12:47:22
BST
1324
223.10
CHIX
2008443
29 March 2022
12:47:27
BST
729
223.30
CHIX
2008648
29 March 2022
12:47:27
BST
871
223.30
CHIX
2008646
29 March 2022
12:47:28
BST
1026
223.20
CHIX
2008716
29 March 2022
12:47:28
BST
1847
223.20
CHIX
2008714
29 March 2022
12:47:28
BST
22
223.20
CHIX
2008712
29 March 2022
12:47:28
BST
426
223.20
CHIX
2008710
29 March 2022
12:47:28
BST
474
223.20
CHIX
2008708
29 March 2022
12:48:11
BST
592
223.50
CHIX
2009995
29 March 2022
12:48:11
BST
3161
223.50
CHIX
2009991
29 March 2022
12:48:11
BST
1803
223.50
CHIX
2009986
29 March 2022
12:48:19
BST
1107
223.50
CHIX
2010361
29 March 2022
12:48:23
BST
301
223.40
CHIX
2010643
29 March 2022
12:48:23
BST
729
223.40
CHIX
2010641
29 March 2022
12:48:26
BST
618
223.20
CHIX
2010723
29 March 2022
12:48:26
BST
7
223.20
CHIX
2010721
29 March 2022
12:48:39
BST
11
223.40
CHIX
2011112
29 March 2022
12:48:39
BST
1160
223.40
CHIX
2011110
29 March 2022
12:48:39
BST
1868
223.40
CHIX
2011106
29 March 2022
12:48:39
BST
458
223.40
CHIX
2011108
29 March 2022
12:48:46
BST
575
223.30
CHIX
2011298
29 March 2022
12:48:46
BST
1032
223.30
CHIX
2011294
29 March 2022
12:49:16
BST
455
223.10
CHIX
2012047
29 March 2022
12:49:16
BST
779
223.10
CHIX
2012017
29 March 2022
12:50:06
BST
624
223.20
CHIX
2013099
29 March 2022
12:50:06
BST
103
223.20
CHIX
2013095
29 March 2022
12:50:06
BST
461
223.20
CHIX
2013089
 
 
 
 
 
 
 
29 March 2022
12:50:29
BST
412
223.20
CHIX
2013749
29 March 2022
12:50:29
BST
641
223.20
CHIX
2013734
29 March 2022
12:50:29
BST
449
223.20
CHIX
2013736
29 March 2022
12:50:53
BST
254
223.30
CHIX
2014264
29 March 2022
12:50:53
BST
338
223.30
CHIX
2014262
29 March 2022
12:50:53
BST
643
223.30
CHIX
2014257
29 March 2022
12:50:59
BST
640
223.40
CHIX
2014431
29 March 2022
12:50:59
BST
691
223.40
CHIX
2014429
29 March 2022
12:51:18
BST
494
223.30
CHIX
2014805
29 March 2022
12:51:18
BST
494
223.30
CHIX
2014802
29 March 2022
12:52:08
BST
484
223.40
CHIX
2016315
29 March 2022
12:52:08
BST
773
223.40
CHIX
2016313
29 March 2022
12:52:17
BST
401
223.30
CHIX
2016524
29 March 2022
12:52:17
BST
642
223.30
CHIX
2016520
29 March 2022
12:52:17
BST
443
223.30
CHIX
2016516
29 March 2022
12:52:18
BST
481
223.30
CHIX
2016578
29 March 2022
12:52:22
BST
486
223.20
CHIX
2016647
29 March 2022
12:52:22
BST
75
223.20
CHIX
2016645
29 March 2022
12:52:22
BST
1300
223.20
CHIX
2016643
29 March 2022
12:52:51
BST
8290
223.70
CHIX
2017557
29 March 2022
12:52:51
BST
14
223.60
CHIX
2017548
29 March 2022
12:52:51
BST
3240
223.60
CHIX
2017546
29 March 2022
12:52:51
BST
966
223.60
CHIX
2017544
29 March 2022
12:52:51
BST
966
223.60
CHIX
2017542
29 March 2022
12:55:03
BST
469
223.70
CHIX
2021670
29 March 2022
12:55:03
BST
2
223.70
CHIX
2021672
29 March 2022
12:55:18
BST
204
223.70
CHIX
2022049
29 March 2022
12:55:18
BST
10
223.70
CHIX
2022047
29 March 2022
12:55:26
BST
1003
223.80
CHIX
2022197
29 March 2022
12:55:26
BST
715
223.80
CHIX
2022195
29 March 2022
12:55:26
BST
165
223.80
CHIX
2022193
29 March 2022
12:55:26
BST
652
223.80
CHIX
2022191
29 March 2022
12:55:26
BST
1718
223.80
CHIX
2022189
29 March 2022
12:55:42
BST
687
223.90
CHIX
2022546
29 March 2022
12:55:42
BST
42
223.90
CHIX
2022544
29 March 2022
12:55:42
BST
753
223.90
CHIX
2022542
29 March 2022
12:56:26
BST
443
224.00
CHIX
2023549
29 March 2022
12:56:26
BST
739
224.00
CHIX
2023545
29 March 2022
12:56:46
BST
934
224.10
CHIX
2023863
29 March 2022
12:56:46
BST
46
224.10
CHIX
2023861
29 March 2022
12:56:59
BST
893
224.10
CHIX
2024141
29 March 2022
12:56:59
BST
484
224.10
CHIX
2024134
29 March 2022
12:56:59
BST
700
224.10
CHIX
2024130
 
 
 
 
 
 
 
29 March 2022
12:58:32
BST
489
224.00
CHIX
2026422
29 March 2022
13:00:04
BST
448
224.20
CHIX
2028320
29 March 2022
13:00:27
BST
571
224.20
CHIX
2028873
29 March 2022
13:00:27
BST
117
224.20
CHIX
2028871
29 March 2022
13:00:36
BST
710
224.20
CHIX
2029056
29 March 2022
13:00:36
BST
365
224.20
CHIX
2029054
29 March 2022
13:00:36
BST
2718
224.20
CHIX
2029052
29 March 2022
13:01:37
BST
55
224.40
CHIX
2030215
29 March 2022
13:01:40
BST
9934
224.50
CHIX
2030354
29 March 2022
13:01:40
BST
910
224.50
CHIX
2030282
29 March 2022
13:01:43
BST
803
224.30
CHIX
2030485
29 March 2022
13:01:43
BST
461
224.30
CHIX
2030483
29 March 2022
13:01:57
BST
442
224.30
CHIX
2030962
29 March 2022
13:01:57
BST
443
224.30
CHIX
2030958
29 March 2022
13:04:01
BST
3391
224.70
CHIX
2033615
29 March 2022
13:04:01
BST
10
224.70
CHIX
2033593
29 March 2022
13:04:01
BST
3
224.70
CHIX
2033591
29 March 2022
13:04:01
BST
694
224.70
CHIX
2033589
29 March 2022
13:04:07
BST
630
224.60
CHIX
2033811
29 March 2022
13:04:26
BST
421
224.60
CHIX
2034212
29 March 2022
13:05:17
BST
502
224.50
CHIX
2035113
29 March 2022
13:05:17
BST
720
224.50
CHIX
2035111
29 March 2022
13:05:17
BST
453
224.50
CHIX
2035099
29 March 2022
13:05:17
BST
421
224.50
CHIX
2035103
29 March 2022
13:05:17
BST
474
224.50
CHIX
2035107
29 March 2022
13:05:19
BST
481
224.40
CHIX
2035175
29 March 2022
13:05:19
BST
151
224.40
CHIX
2035173
29 March 2022
13:05:26
BST
442
224.30
CHIX
2035261
29 March 2022
13:07:32
BST
466
224.70
CHIX
2037927
29 March 2022
13:07:32
BST
1310
224.80
CHIX
2037901
29 March 2022
13:07:32
BST
445
224.80
CHIX
2037893
29 March 2022
13:07:32
BST
604
224.80
CHIX
2037891
29 March 2022
13:07:32
BST
1089
224.80
CHIX
2037889
29 March 2022
13:07:36
BST
482
224.60
CHIX
2038053
29 March 2022
13:07:36
BST
474
224.60
CHIX
2038047
29 March 2022
13:09:00
BST
225
224.70
CHIX
2039664
29 March 2022
13:09:00
BST
240
224.70
CHIX
2039666
29 March 2022
13:09:48
BST
1852
224.80
CHIX
2040583
29 March 2022
13:10:18
BST
490
224.90
CHIX
2041208
29 March 2022
13:10:20
BST
492
224.80
CHIX
2041239
29 March 2022
13:10:20
BST
1100
224.80
CHIX
2041231
29 March 2022
13:11:31
BST
740
224.90
CHIX
2042692
29 March 2022
13:11:31
BST
446
224.90
CHIX
2042690
 
 
 
 
 
 
 
29 March 2022
13:12:07
BST
1262
224.90
CHIX
2043339
29 March 2022
13:12:43
BST
401
224.90
CHIX
2044204
29 March 2022
13:12:43
BST
1248
224.90
CHIX
2044202
29 March 2022
13:13:02
BST
487
224.80
CHIX
2044747
29 March 2022
13:13:02
BST
3
224.80
CHIX
2044749
29 March 2022
13:13:02
BST
488
224.80
CHIX
2044743
29 March 2022
13:13:02
BST
707
224.80
CHIX
2044733
29 March 2022
13:13:02
BST
825
224.80
CHIX
2044725
29 March 2022
13:14:32
BST
900
224.80
CHIX
2046646
29 March 2022
13:14:32
BST
37
224.80
CHIX
2046648
29 March 2022
13:14:48
BST
5
224.80
CHIX
2046919
29 March 2022
13:17:20
BST
452
225.00
CHIX
2050724
29 March 2022
13:17:20
BST
252
225.00
CHIX
2050722
29 March 2022
13:17:20
BST
207
225.00
CHIX
2050720
29 March 2022
13:21:15
BST
492
225.50
CHIX
2057169
29 March 2022
13:21:15
BST
492
225.50
CHIX
2057163
29 March 2022
13:21:15
BST
464
225.50
CHIX
2057165
29 March 2022
13:21:15
BST
406
225.50
CHIX
2057167
29 March 2022
13:22:32
BST
410
225.60
CHIX
2059425
29 March 2022
13:24:27
BST
459
225.90
CHIX
2063032
29 March 2022
13:24:27
BST
418
225.90
CHIX
2063034
29 March 2022
13:24:38
BST
583
225.80
CHIX
2063700
29 March 2022
13:26:06
BST
401
225.80
CHIX
2067510
29 March 2022
13:26:06
BST
402
225.80
CHIX
2067508
29 March 2022
13:26:38
BST
439
225.70
CHIX
2068591
29 March 2022
13:26:40
BST
458
225.60
CHIX
2068641
29 March 2022
13:27:43
BST
496
225.40
CHIX
2070534
29 March 2022
13:30:26
BST
489
225.10
CHIX
2076110
29 March 2022
13:30:26
BST
592
225.20
CHIX
2076053
29 March 2022
13:30:26
BST
497
225.20
CHIX
2076049
29 March 2022
13:31:27
BST
473
225.20
CHIX
2078111
29 March 2022
13:31:27
BST
14
225.20
CHIX
2078115
29 March 2022
13:31:32
BST
470
225.10
CHIX
2078388
29 March 2022
13:34:04
BST
468
225.20
CHIX
2083482
29 March 2022
13:34:04
BST
402
225.20
CHIX
2083480
29 March 2022
13:34:04
BST
411
225.20
CHIX
2083478
29 March 2022
13:34:59
BST
458
225.30
CHIX
2085157
29 March 2022
13:35:21
BST
423
225.20
CHIX
2085974
29 March 2022
13:35:21
BST
477
225.20
CHIX
2085972
29 March 2022
13:35:21
BST
599
225.20
CHIX
2085966
29 March 2022
13:37:30
BST
435
225.30
CHIX
2090049
29 March 2022
13:37:30
BST
488
225.30
CHIX
2090038
29 March 2022
13:37:31
BST
432
225.20
CHIX
2090169
 
 
 
 
 
 
 
29 March 2022
13:40:11
BST
256
225.30
CHIX
2095307
29 March 2022
13:40:44
BST
498
225.40
CHIX
2096532
29 March 2022
13:41:47
BST
575
225.30
CHIX
2098541
29 March 2022
13:41:47
BST
482
225.30
CHIX
2098537
29 March 2022
13:41:47
BST
207
225.30
CHIX
2098535
29 March 2022
13:42:41
BST
407
225.20
CHIX
2100291
29 March 2022
13:45:47
BST
485
225.70
CHIX
2106070
29 March 2022
13:45:47
BST
636
225.70
CHIX
2106061
29 March 2022
13:45:47
BST
402
225.70
CHIX
2106053
29 March 2022
13:45:47
BST
766
225.70
CHIX
2106051
29 March 2022
13:47:41
BST
490
225.80
CHIX
2109955
29 March 2022
13:47:41
BST
477
225.80
CHIX
2109903
29 March 2022
13:50:15
BST
482
226.30
CHIX
2114826
29 March 2022
13:50:41
BST
144
226.20
CHIX
2115484
29 March 2022
13:50:41
BST
25
226.20
CHIX
2115477
29 March 2022
13:50:41
BST
296
226.20
CHIX
2115479
29 March 2022
13:50:41
BST
529
226.20
CHIX
2115475
29 March 2022
13:50:41
BST
499
226.20
CHIX
2115471
29 March 2022
13:52:48
BST
458
226.10
CHIX
2119720
29 March 2022
13:53:53
BST
481
226.00
CHIX
2121995
29 March 2022
13:55:10
BST
483
226.00
CHIX
2124252
29 March 2022
13:55:24
BST
654
225.90
CHIX
2124672
29 March 2022
13:55:28
BST
480
225.80
CHIX
2124805
29 March 2022
13:55:45
BST
418
225.70
CHIX
2125239
29 March 2022
13:57:52
BST
524
225.60
CHIX
2129127
29 March 2022
13:57:52
BST
428
225.60
CHIX
2129116
29 March 2022
13:58:21
BST
408
225.50
CHIX
2130053
29 March 2022
13:59:10
BST
56
225.40
CHIX
2131899
29 March 2022
14:01:06
BST
487
225.50
CHIX
2136222
29 March 2022
14:01:06
BST
432
225.50
CHIX
2136226
29 March 2022
14:01:08
BST
680
225.30
CHIX
2136456
29 March 2022
14:01:10
BST
490
225.30
CHIX
2136575
29 March 2022
14:02:18
BST
480
225.10
CHIX
2138766
29 March 2022
14:03:48
BST
467
225.30
CHIX
2141707
29 March 2022
14:03:49
BST
44
225.20
CHIX
2141757
29 March 2022
14:03:50
BST
594
225.20
CHIX
2141780
29 March 2022
14:06:02
BST
450
225.20
CHIX
2144829
29 March 2022
14:06:02
BST
462
225.20
CHIX
2144827
29 March 2022
14:06:02
BST
460
225.20
CHIX
2144825
29 March 2022
14:07:18
BST
465
225.20
CHIX
2146948
29 March 2022
14:07:18
BST
418
225.20
CHIX
2146944
29 March 2022
14:09:18
BST
463
225.40
CHIX
2150184
29 March 2022
14:10:35
BST
609
225.50
CHIX
2152065
 
 
 
 
 
 
 
29 March 2022
14:11:07
BST
494
225.40
CHIX
2153017
29 March 2022
14:11:07
BST
762
225.40
CHIX
2153011
29 March 2022
14:11:41
BST
529
225.30
CHIX
2153880
29 March 2022
14:11:46
BST
461
225.20
CHIX
2154095
29 March 2022
14:12:32
BST
438
225.10
CHIX
2155130
29 March 2022
14:12:51
BST
460
225.00
CHIX
2155645
29 March 2022
14:13:50
BST
414
224.80
CHIX
2157404
29 March 2022
14:14:11
BST
416
224.70
CHIX
2158001
29 March 2022
14:15:24
BST
495
224.70
CHIX
2159992
29 March 2022
14:15:24
BST
454
224.70
CHIX
2159984
29 March 2022
14:16:40
BST
447
224.30
CHIX
2162338
29 March 2022
14:16:53
BST
470
224.20
CHIX
2162600
29 March 2022
14:17:53
BST
481
224.00
CHIX
2164518
29 March 2022
14:20:11
BST
511
224.00
CHIX
2168606
29 March 2022
14:21:21
BST
346
224.10
CHIX
2170418
29 March 2022
14:21:21
BST
72
224.10
CHIX
2170416
29 March 2022
14:23:07
BST
479
224.50
CHIX
2173851
29 March 2022
14:23:07
BST
1289
224.50
CHIX
2173848
29 March 2022
14:23:18
BST
97
224.40
CHIX
2174147
29 March 2022
14:23:19
BST
332
224.40
CHIX
2174168
29 March 2022
14:24:29
BST
401
224.40
CHIX
2176481
29 March 2022
14:24:29
BST
403
224.40
CHIX
2176477
29 March 2022
14:25:25
BST
446
224.40
CHIX
2178053
29 March 2022
14:26:57
BST
82
224.50
CHIX
2180436
29 March 2022
14:26:57
BST
825
224.50
CHIX
2180434
29 March 2022
14:27:46
BST
411
224.40
CHIX
2181670
29 March 2022
14:27:46
BST
70
224.40
CHIX
2181668
29 March 2022
14:27:46
BST
405
224.40
CHIX
2181660
29 March 2022
14:29:29
BST
599
224.30
CHIX
2185097
29 March 2022
14:29:29
BST
679
224.30
CHIX
2185087
29 March 2022
14:29:29
BST
486
224.30
CHIX
2185091
29 March 2022
14:29:29
BST
401
224.30
CHIX
2185093
29 March 2022
14:29:32
BST
268
224.20
CHIX
2185229
29 March 2022
14:29:32
BST
139
224.20
CHIX
2185227
29 March 2022
14:30:33
BST
631
224.20
CHIX
2193900
29 March 2022
14:30:38
BST
583
224.10
CHIX
2194340
29 March 2022
14:30:38
BST
475
224.10
CHIX
2194334
29 March 2022
14:31:50
BST
937
224.20
CHIX
2199309
29 March 2022
14:31:50
BST
104
224.20
CHIX
2199311
29 March 2022
14:32:12
BST
896
224.30
CHIX
2201099
29 March 2022
14:32:34
BST
486
224.30
CHIX
2202785
29 March 2022
14:32:42
BST
416
224.20
CHIX
2203302
29 March 2022
14:32:50
BST
602
224.20
CHIX
2204295
 
 
 
 
 
 
 
29 March 2022
14:32:50
BST
179
224.20
CHIX
2204283
29 March 2022
14:32:50
BST
474
224.20
CHIX
2204287
29 March 2022
14:32:50
BST
466
224.20
CHIX
2204289
29 March 2022
14:32:50
BST
426
224.20
CHIX
2204293
29 March 2022
14:32:52
BST
401
224.10
CHIX
2204391
29 March 2022
14:33:28
BST
426
224.00
CHIX
2207077
29 March 2022
14:34:51
BST
2102
224.10
CHIX
2212536
29 March 2022
14:35:54
BST
532
224.30
CHIX
2216516
29 March 2022
14:35:54
BST
868
224.30
CHIX
2216518
29 March 2022
14:36:03
BST
570
224.20
CHIX
2217479
29 March 2022
14:36:03
BST
839
224.20
CHIX
2217475
29 March 2022
14:36:03
BST
423
224.20
CHIX
2217473
29 March 2022
14:36:21
BST
487
224.10
CHIX
2218721
29 March 2022
14:37:48
BST
604
224.30
CHIX
2223489
29 March 2022
14:38:01
BST
469
224.20
CHIX
2224166
29 March 2022
14:38:01
BST
447
224.20
CHIX
2224164
29 March 2022
14:39:14
BST
449
224.40
CHIX
2228297
29 March 2022
14:39:18
BST
457
224.30
CHIX
2228496
29 March 2022
14:39:37
BST
683
224.20
CHIX
2229440
29 March 2022
14:39:37
BST
466
224.20
CHIX
2229444
29 March 2022
14:40:13
BST
496
224.10
CHIX
2231176
29 March 2022
14:40:13
BST
651
224.10
CHIX
2231174
29 March 2022
14:40:19
BST
523
224.00
CHIX
2231489
29 March 2022
14:41:04
BST
565
224.00
CHIX
2233461
29 March 2022
14:41:24
BST
472
223.90
CHIX
2234091
29 March 2022
14:42:07
BST
454
223.90
CHIX
2235793
29 March 2022
14:42:58
BST
415
224.10
CHIX
2238083
29 March 2022
14:43:57
BST
478
224.20
CHIX
2240845
29 March 2022
14:43:57
BST
519
224.20
CHIX
2240849
29 March 2022
14:43:57
BST
478
224.20
CHIX
2240851
29 March 2022
14:44:02
BST
664
224.10
CHIX
2241153
29 March 2022
14:45:52
BST
365
224.40
CHIX
2245653
29 March 2022
14:45:52
BST
42
224.40
CHIX
2245651
29 March 2022
14:45:52
BST
472
224.40
CHIX
2245640
29 March 2022
14:45:52
BST
937
224.40
CHIX
2245632
29 March 2022
14:45:52
BST
84
224.40
CHIX
2245636
29 March 2022
14:45:52
BST
534
224.40
CHIX
2245619
29 March 2022
14:45:52
BST
770
224.40
CHIX
2245614
29 March 2022
14:47:43
BST
456
224.30
CHIX
2252955
29 March 2022
14:47:43
BST
561
224.30
CHIX
2252953
29 March 2022
14:47:48
BST
634
224.20
CHIX
2253256
29 March 2022
14:47:53
BST
477
224.10
CHIX
2253514
29 March 2022
14:48:05
BST
415
224.00
CHIX
2254216
 
 
 
 
 
 
 
29 March 2022
14:48:32
BST
419
223.80
CHIX
2256456
29 March 2022
14:48:53
BST
481
223.70
CHIX
2257775
29 March 2022
14:49:27
BST
467
223.50
CHIX
2259444
29 March 2022
14:50:08
BST
463
223.60
CHIX
2261968
29 March 2022
14:50:10
BST
464
223.50
CHIX
2262249
29 March 2022
14:50:55
BST
403
223.50
CHIX
2264822
29 March 2022
14:50:55
BST
461
223.50
CHIX
2264818
29 March 2022
14:50:55
BST
454
223.50
CHIX
2264816
29 March 2022
14:52:40
BST
448
223.70
CHIX
2270228
29 March 2022
14:53:14
BST
430
223.80
CHIX
2271870
29 March 2022
14:53:14
BST
546
223.80
CHIX
2271872
29 March 2022
14:53:18
BST
466
223.70
CHIX
2272309
29 March 2022
14:53:18
BST
415
223.70
CHIX
2272307
29 March 2022
14:53:18
BST
415
223.70
CHIX
2272305
29 March 2022
14:55:51
BST
458
223.60
CHIX
2279033
29 March 2022
14:55:51
BST
452
223.60
CHIX
2279031
29 March 2022
14:55:51
BST
485
223.60
CHIX
2279035
29 March 2022
14:55:53
BST
963
223.50
CHIX
2279151
29 March 2022
14:57:12
BST
461
223.90
CHIX
2283434
29 March 2022
14:57:12
BST
406
223.90
CHIX
2283432
29 March 2022
14:58:19
BST
443
223.80
CHIX
2285980
29 March 2022
14:58:19
BST
430
223.80
CHIX
2285982
29 March 2022
14:58:19
BST
518
223.80
CHIX
2285984
29 March 2022
14:59:24
BST
28
224.00
CHIX
2288450
29 March 2022
14:59:25
BST
862
224.00
CHIX
2288466
29 March 2022
15:00:17
BST
497
224.20
CHIX
2292812
29 March 2022
15:00:50
BST
939
224.30
CHIX
2294796
29 March 2022
15:01:10
BST
675
224.30
CHIX
2295751
29 March 2022
15:01:41
BST
479
224.30
CHIX
2297148
29 March 2022
15:01:42
BST
479
224.20
CHIX
2297223
29 March 2022
15:01:42
BST
491
224.20
CHIX
2297221
29 March 2022
15:01:52
BST
458
224.10
CHIX
2297630
29 March 2022
15:01:52
BST
552
224.10
CHIX
2297619
29 March 2022
15:04:06
BST
418
224.50
CHIX
2304306
29 March 2022
15:04:12
BST
524
224.40
CHIX
2304994
29 March 2022
15:04:12
BST
419
224.40
CHIX
2304996
29 March 2022
15:04:12
BST
436
224.40
CHIX
2304998
29 March 2022
15:05:37
BST
41
224.80
CHIX
2308445
29 March 2022
15:05:37
BST
702
224.80
CHIX
2308443
29 March 2022
15:05:38
BST
453
224.70
CHIX
2308521
29 March 2022
15:05:38
BST
786
224.70
CHIX
2308525
29 March 2022
15:05:42
BST
572
224.60
CHIX
2308773
29 March 2022
15:06:11
BST
468
224.50
CHIX
2310064
 
 
 
 
 
 
 
29 March 2022
15:07:35
BST
467
224.60
CHIX
2313008
29 March 2022
15:07:53
BST
565
224.50
CHIX
2313784
29 March 2022
15:07:53
BST
499
224.50
CHIX
2313778
29 March 2022
15:08:47
BST
279
224.40
CHIX
2316087
29 March 2022
15:08:47
BST
620
224.40
CHIX
2316077
29 March 2022
15:10:29
BST
488
224.70
CHIX
2320889
29 March 2022
15:10:29
BST
611
224.70
CHIX
2320887
29 March 2022
15:10:29
BST
726
224.70
CHIX
2320885
29 March 2022
15:11:03
BST
427
224.70
CHIX
2322706
29 March 2022
15:11:03
BST
532
224.70
CHIX
2322698
29 March 2022
15:11:03
BST
591
224.70
CHIX
2322688
29 March 2022
15:11:03
BST
427
224.70
CHIX
2322684
29 March 2022
15:11:57
BST
495
224.70
CHIX
2325436
29 March 2022
15:11:57
BST
407
224.70
CHIX
2325430
29 March 2022
15:11:58
BST
413
224.60
CHIX
2325629
29 March 2022
15:12:44
BST
453
224.20
CHIX
2328940
29 March 2022
15:12:44
BST
450
224.20
CHIX
2328936
29 March 2022
15:13:06
BST
487
224.00
CHIX
2329723
29 March 2022
15:14:03
BST
215
224.00
CHIX
2332151
29 March 2022
15:14:03
BST
264
224.00
CHIX
2332149
29 March 2022
15:15:01
BST
467
224.20
CHIX
2334979
29 March 2022
15:16:11
BST
464
224.30
CHIX
2338146
29 March 2022
15:16:42
BST
925
224.30
CHIX
2339195
29 March 2022
15:16:42
BST
474
224.30
CHIX
2339193
29 March 2022
15:17:03
BST
660
224.20
CHIX
2340104
29 March 2022
15:18:27
BST
424
224.10
CHIX
2343536
29 March 2022
15:18:27
BST
425
224.10
CHIX
2343540
29 March 2022
15:18:27
BST
420
224.10
CHIX
2343538
29 March 2022
15:18:30
BST
481
224.00
CHIX
2343764
29 March 2022
15:18:30
BST
639
224.00
CHIX
2343760
29 March 2022
15:20:32
BST
463
224.00
CHIX
2348567
29 March 2022
15:21:30
BST
942
224.10
CHIX
2350603
29 March 2022
15:22:02
BST
428
224.10
CHIX
2352426
29 March 2022
15:22:30
BST
797
224.00
CHIX
2354052
29 March 2022
15:22:30
BST
413
224.00
CHIX
2354050
29 March 2022
15:23:17
BST
37
223.90
CHIX
2355886
29 March 2022
15:23:17
BST
457
223.90
CHIX
2355884
29 March 2022
15:23:17
BST
335
223.90
CHIX
2355878
29 March 2022
15:23:17
BST
120
223.90
CHIX
2355876
29 March 2022
15:23:17
BST
759
223.90
CHIX
2355870
29 March 2022
15:23:17
BST
815
223.90
CHIX
2355858
29 March 2022
15:25:59
BST
218
224.00
CHIX
2363913
29 March 2022
15:25:59
BST
508
224.00
CHIX
2363911
 
 
 
 
 
 
 
29 March 2022
15:26:32
BST
538
224.10
CHIX
2365033
29 March 2022
15:26:32
BST
299
224.10
CHIX
2365029
29 March 2022
15:26:32
BST
172
224.10
CHIX
2365027
29 March 2022
15:26:49
BST
492
224.00
CHIX
2365616
29 March 2022
15:26:49
BST
559
224.00
CHIX
2365612
29 March 2022
15:26:49
BST
413
224.00
CHIX
2365598
29 March 2022
15:26:49
BST
427
224.00
CHIX
2365606
29 March 2022
15:28:59
BST
792
224.30
CHIX
2370617
29 March 2022
15:28:59
BST
87
224.30
CHIX
2370615
29 March 2022
15:29:10
BST
815
224.20
CHIX
2371015
29 March 2022
15:30:46
BST
410
224.20
CHIX
2374336
29 March 2022
15:30:46
BST
5
224.20
CHIX
2374334
29 March 2022
15:30:46
BST
452
224.20
CHIX
2374332
29 March 2022
15:30:46
BST
405
224.20
CHIX
2374326
29 March 2022
15:32:19
BST
1532
224.30
CHIX
2377347
29 March 2022
15:32:24
BST
465
224.30
CHIX
2377521
29 March 2022
15:32:37
BST
841
224.20
CHIX
2377897
29 March 2022
15:33:57
BST
2341
224.20
CHIX
2380679
29 March 2022
15:36:00
BST
412
224.20
CHIX
2384940
29 March 2022
15:36:00
BST
488
224.20
CHIX
2384938
29 March 2022
15:37:00
BST
1255
224.20
CHIX
2387330
29 March 2022
15:37:00
BST
819
224.20
CHIX
2387328
29 March 2022
15:37:00
BST
10
224.20
CHIX
2387326
29 March 2022
15:37:00
BST
4
224.20
CHIX
2387324
29 March 2022
15:38:30
BST
1429
224.30
CHIX
2390403
29 March 2022
15:39:21
BST
1026
224.30
CHIX
2392029
29 March 2022
15:39:30
BST
459
224.20
CHIX
2392418
29 March 2022
15:39:30
BST
424
224.20
CHIX
2392422
29 March 2022
15:41:20
BST
5
224.50
CHIX
2396060
29 March 2022
15:41:26
BST
105
224.50
CHIX
2396197
29 March 2022
15:41:26
BST
360
224.50
CHIX
2396195
29 March 2022
15:41:44
BST
656
224.60
CHIX
2396985
29 March 2022
15:41:49
BST
458
224.40
CHIX
2397352
29 March 2022
15:41:49
BST
455
224.40
CHIX
2397333
29 March 2022
15:41:49
BST
579
224.40
CHIX
2397323
29 March 2022
15:41:49
BST
443
224.50
CHIX
2397083
29 March 2022
15:44:06
BST
775
224.60
CHIX
2404176
29 March 2022
15:45:14
BST
918
224.80
CHIX
2406846
29 March 2022
15:45:39
BST
496
224.80
CHIX
2407880
29 March 2022
15:46:40
BST
801
224.80
CHIX
2409969
29 March 2022
15:46:40
BST
1101
224.80
CHIX
2409967
29 March 2022
15:47:12
BST
466
224.70
CHIX
2410951
29 March 2022
15:47:17
BST
435
224.60
CHIX
2411129
 
 
 
 
 
 
 
29 March 2022
15:47:17
BST
673
224.60
CHIX
2411123
29 March 2022
15:48:47
BST
426
224.60
CHIX
2414473
29 March 2022
15:49:03
BST
482
224.50
CHIX
2415052
29 March 2022
15:49:03
BST
542
224.50
CHIX
2415036
29 March 2022
15:49:03
BST
431
224.50
CHIX
2415027
29 March 2022
15:49:03
BST
408
224.50
CHIX
2415031
29 March 2022
15:51:33
BST
862
224.80
CHIX
2422148
29 March 2022
15:52:26
BST
402
224.70
CHIX
2424833
29 March 2022
15:52:26
BST
429
224.70
CHIX
2424837
29 March 2022
15:53:02
BST
52
224.80
CHIX
2425545
29 March 2022
15:53:02
BST
829
224.80
CHIX
2425543
29 March 2022
15:53:02
BST
556
224.80
CHIX
2425521
29 March 2022
15:54:22
BST
415
224.90
CHIX
2427682
29 March 2022
15:54:31
BST
454
224.90
CHIX
2427985
29 March 2022
15:55:10
BST
496
224.90
CHIX
2429064
29 March 2022
15:55:34
BST
466
224.90
CHIX
2429862
29 March 2022
15:56:24
BST
467
225.10
CHIX
2431408
29 March 2022
15:56:44
BST
414
225.10
CHIX
2431975
29 March 2022
15:57:06
BST
456
225.20
CHIX
2432767
29 March 2022
15:57:17
BST
1024
225.10
CHIX
2433269
29 March 2022
15:58:15
BST
620
225.00
CHIX
2435682
29 March 2022
15:58:23
BST
782
224.90
CHIX
2435915
29 March 2022
16:00:10
BST
528
225.00
CHIX
2441358
29 March 2022
16:00:10
BST
519
225.00
CHIX
2441354
29 March 2022
16:00:56
BST
499
225.20
CHIX
2443778
29 March 2022
16:01:25
BST
929
225.20
CHIX
2444762
29 March 2022
16:02:14
BST
909
225.20
CHIX
2446346
29 March 2022
16:02:44
BST
454
225.10
CHIX
2447536
29 March 2022
16:02:44
BST
772
225.10
CHIX
2447534
29 March 2022
16:03:39
BST
611
225.30
CHIX
2449726
29 March 2022
08:05:03
BST
4612
219.90
LSE
1584100
29 March 2022
08:05:03
BST
2069
219.90
LSE
1584098
29 March 2022
08:05:22
BST
6227
219.80
LSE
1584959
29 March 2022
08:05:22
BST
725
219.80
LSE
1584957
29 March 2022
08:05:23
BST
5177
219.70
LSE
1585035
29 March 2022
08:05:23
BST
770
219.70
LSE
1585031
29 March 2022
08:05:23
BST
1343
219.70
LSE
1585033
29 March 2022
08:06:03
BST
6893
219.50
LSE
1586456
29 March 2022
08:06:41
BST
7490
218.90
LSE
1587946
29 March 2022
08:06:42
BST
4723
218.90
LSE
1588004
29 March 2022
08:06:42
BST
11266
218.90
LSE
1588000
29 March 2022
08:06:42
BST
33
218.90
LSE
1587998
29 March 2022
08:06:43
BST
3065
218.90
LSE
1588010
 
 
 
 
 
 
 
29 March 2022
08:06:43
BST
3582
218.90
LSE
1588008
29 March 2022
08:06:46
BST
1353
218.90
LSE
1588138
29 March 2022
08:06:46
BST
2787
218.90
LSE
1588127
29 March 2022
08:07:50
BST
6750
218.90
LSE
1590602
29 March 2022
08:08:05
BST
8165
218.70
LSE
1591324
29 March 2022
08:08:05
BST
94
218.70
LSE
1591320
29 March 2022
08:08:57
BST
113
218.90
LSE
1593322
29 March 2022
08:08:57
BST
2368
218.90
LSE
1593320
29 March 2022
08:08:57
BST
88
218.90
LSE
1593318
29 March 2022
08:08:57
BST
1500
218.80
LSE
1593308
29 March 2022
08:08:57
BST
1800
218.90
LSE
1593312
29 March 2022
08:08:57
BST
1500
218.90
LSE
1593316
29 March 2022
08:08:57
BST
4051
218.80
LSE
1593302
29 March 2022
08:08:57
BST
3006
218.80
LSE
1593300
29 March 2022
08:09:30
BST
7374
218.50
LSE
1594436
29 March 2022
08:10:45
BST
7148
218.50
LSE
1598528
29 March 2022
08:11:29
BST
6251
218.30
LSE
1600550
29 March 2022
08:12:37
BST
6407
217.80
LSE
1602950
29 March 2022
08:14:05
BST
5232
218.10
LSE
1606097
29 March 2022
08:14:05
BST
1800
218.10
LSE
1606095
29 March 2022
08:14:05
BST
5769
218.10
LSE
1606093
29 March 2022
08:14:05
BST
2067
218.10
LSE
1606091
29 March 2022
08:14:05
BST
6394
218.10
LSE
1606087
29 March 2022
08:16:49
BST
6775
218.00
LSE
1612152
29 March 2022
08:18:29
BST
6477
218.20
LSE
1616604
29 March 2022
08:22:00
BST
1800
218.80
LSE
1624961
29 March 2022
08:22:02
BST
4026
218.70
LSE
1625120
29 March 2022
08:22:02
BST
1621
218.70
LSE
1625118
29 March 2022
08:22:02
BST
1030
218.70
LSE
1625116
29 March 2022
08:24:06
BST
6816
219.00
LSE
1631059
29 March 2022
08:24:24
BST
1856
219.00
LSE
1632076
29 March 2022
08:24:24
BST
3904
219.00
LSE
1632074
29 March 2022
08:24:24
BST
2979
219.00
LSE
1632066
29 March 2022
08:24:58
BST
4673
219.00
LSE
1633497
29 March 2022
08:24:58
BST
753
219.00
LSE
1633491
29 March 2022
08:28:45
BST
2434
220.90
LSE
1642496
29 March 2022
08:28:45
BST
1746
220.90
LSE
1642494
29 March 2022
08:28:45
BST
930
220.90
LSE
1642490
29 March 2022
08:28:45
BST
1536
220.90
LSE
1642492
29 March 2022
08:28:45
BST
17
220.80
LSE
1642488
29 March 2022
08:28:45
BST
3500
220.80
LSE
1642486
29 March 2022
08:28:45
BST
3151
220.80
LSE
1642484
29 March 2022
08:28:58
BST
1800
220.90
LSE
1643130
 
 
 
 
 
 
 
29 March 2022
08:29:19
BST
7547
220.80
LSE
1643806
29 March 2022
08:29:19
BST
7078
220.80
LSE
1643802
29 March 2022
08:29:23
BST
2801
220.70
LSE
1643996
29 March 2022
08:29:23
BST
647
220.70
LSE
1643994
29 March 2022
08:30:04
BST
688
220.90
LSE
1646056
29 March 2022
08:30:04
BST
4010
220.90
LSE
1645968
29 March 2022
08:30:04
BST
1567
220.90
LSE
1645964
29 March 2022
08:30:04
BST
1478
220.90
LSE
1645962
29 March 2022
08:30:04
BST
220
220.90
LSE
1645942
29 March 2022
08:30:04
BST
6034
220.90
LSE
1645940
29 March 2022
08:30:30
BST
6305
220.90
LSE
1647504
29 March 2022
08:30:30
BST
922
220.90
LSE
1647502
29 March 2022
08:30:30
BST
3115
220.90
LSE
1647500
29 March 2022
08:30:30
BST
3726
220.90
LSE
1647498
29 March 2022
08:31:03
BST
6450
220.90
LSE
1648933
29 March 2022
08:31:03
BST
5691
220.90
LSE
1648918
29 March 2022
08:31:03
BST
1500
220.90
LSE
1648916
29 March 2022
08:31:03
BST
3321
220.90
LSE
1648906
29 March 2022
08:31:03
BST
311
220.90
LSE
1648908
29 March 2022
08:31:03
BST
3287
220.90
LSE
1648910
29 March 2022
08:31:13
BST
7277
220.70
LSE
1649264
29 March 2022
08:32:32
BST
6364
221.00
LSE
1652412
29 March 2022
08:34:27
BST
5953
221.40
LSE
1656907
29 March 2022
08:34:31
BST
7314
221.20
LSE
1657055
29 March 2022
08:39:22
BST
6764
221.40
LSE
1667760
29 March 2022
08:39:22
BST
26
221.50
LSE
1667748
29 March 2022
08:39:22
BST
6577
221.50
LSE
1667754
29 March 2022
08:40:28
BST
4110
221.10
LSE
1670198
29 March 2022
08:40:28
BST
1732
221.10
LSE
1670196
29 March 2022
08:40:28
BST
991
221.10
LSE
1670194
29 March 2022
08:42:22
BST
199
220.90
LSE
1674595
29 March 2022
08:43:37
BST
6493
220.90
LSE
1677500
29 March 2022
08:46:27
BST
1175
220.20
LSE
1685336
29 March 2022
08:46:27
BST
5976
220.20
LSE
1685338
29 March 2022
08:48:35
BST
6005
219.90
LSE
1690754
29 March 2022
08:48:37
BST
695
219.70
LSE
1690858
29 March 2022
08:48:37
BST
9235
219.70
LSE
1690862
29 March 2022
08:48:58
BST
5939
220.00
LSE
1691677
29 March 2022
08:50:01
BST
2952
219.90
LSE
1694513
29 March 2022
08:50:01
BST
454
219.90
LSE
1694511
29 March 2022
08:50:01
BST
987
219.90
LSE
1694517
29 March 2022
08:50:01
BST
992
219.90
LSE
1694515
29 March 2022
08:50:01
BST
1138
219.90
LSE
1694519
 
 
 
 
 
 
 
29 March 2022
08:50:01
BST
45
219.90
LSE
1694509
29 March 2022
08:50:01
BST
1383
220.00
LSE
1694499
29 March 2022
08:50:01
BST
1500
220.00
LSE
1694497
29 March 2022
08:50:01
BST
1500
220.00
LSE
1694495
29 March 2022
08:50:01
BST
1500
220.00
LSE
1694493
29 March 2022
08:50:01
BST
1500
220.00
LSE
1694491
29 March 2022
08:53:08
BST
7822
219.90
LSE
1700176
29 March 2022
08:54:03
BST
6037
219.80
LSE
1701967
29 March 2022
08:54:03
BST
4191
219.80
LSE
1701950
29 March 2022
08:54:03
BST
3249
219.80
LSE
1701954
29 March 2022
08:59:58
BST
2856
219.80
LSE
1712231
29 March 2022
08:59:58
BST
4908
219.80
LSE
1712233
29 March 2022
09:00:42
BST
6499
219.80
LSE
1715045
29 March 2022
09:02:06
BST
2703
219.60
LSE
1716964
29 March 2022
09:02:06
BST
3417
219.60
LSE
1716966
29 March 2022
09:05:54
BST
1549
220.10
LSE
1722707
29 March 2022
09:05:54
BST
3786
220.10
LSE
1722705
29 March 2022
09:05:54
BST
517
220.10
LSE
1722684
29 March 2022
09:05:54
BST
2569
220.10
LSE
1722680
29 March 2022
09:05:54
BST
621
220.10
LSE
1722682
29 March 2022
09:05:54
BST
1449
220.10
LSE
1722686
29 March 2022
09:05:54
BST
2097
220.10
LSE
1722688
29 March 2022
09:05:54
BST
5335
220.10
LSE
1722678
29 March 2022
09:05:54
BST
1500
220.10
LSE
1722676
29 March 2022
09:05:56
BST
1354
220.00
LSE
1722762
29 March 2022
09:06:00
BST
2456
220.00
LSE
1722819
29 March 2022
09:06:04
BST
1384
220.10
LSE
1722942
29 March 2022
09:06:04
BST
1533
220.10
LSE
1722940
29 March 2022
09:06:04
BST
136
220.10
LSE
1722938
29 March 2022
09:06:04
BST
2764
220.10
LSE
1722936
29 March 2022
09:06:04
BST
2709
220.10
LSE
1722933
29 March 2022
09:07:38
BST
1590
220.20
LSE
1725606
29 March 2022
09:07:38
BST
567
220.20
LSE
1725604
29 March 2022
09:07:38
BST
287
220.20
LSE
1725602
29 March 2022
09:07:38
BST
647
220.20
LSE
1725600
29 March 2022
09:07:38
BST
236
220.20
LSE
1725598
29 March 2022
09:07:38
BST
1426
220.20
LSE
1725596
29 March 2022
09:07:38
BST
3
220.20
LSE
1725594
29 March 2022
09:09:25
BST
362
220.10
LSE
1730714
29 March 2022
09:09:25
BST
4848
220.10
LSE
1730712
29 March 2022
09:09:25
BST
1389
220.10
LSE
1730710
29 March 2022
09:10:35
BST
6087
220.00
LSE
1732229
29 March 2022
09:10:35
BST
564
220.00
LSE
1732227
 
 
 
 
 
 
 
29 March 2022
09:14:00
BST
7308
220.00
LSE
1736438
29 March 2022
09:15:25
BST
1500
220.00
LSE
1738257
29 March 2022
09:15:25
BST
434
220.00
LSE
1738255
29 March 2022
09:15:26
BST
1678
220.00
LSE
1738306
29 March 2022
09:15:29
BST
662
220.00
LSE
1738414
29 March 2022
09:15:30
BST
6647
220.00
LSE
1738449
29 March 2022
09:15:30
BST
2206
220.00
LSE
1738447
29 March 2022
09:15:30
BST
1169
220.00
LSE
1738445
29 March 2022
09:17:06
BST
52
220.10
LSE
1740566
29 March 2022
09:17:30
BST
6785
220.10
LSE
1741195
29 March 2022
09:17:32
BST
2018
220.00
LSE
1741266
29 March 2022
09:17:34
BST
2062
220.00
LSE
1741280
29 March 2022
09:17:35
BST
1481
220.00
LSE
1741328
29 March 2022
09:17:58
BST
1532
220.00
LSE
1741874
29 March 2022
09:18:26
BST
6619
220.00
LSE
1742525
29 March 2022
09:22:02
BST
3720
220.00
LSE
1747150
29 March 2022
09:22:02
BST
2657
220.00
LSE
1747148
29 March 2022
09:24:22
BST
3603
219.90
LSE
1750389
29 March 2022
09:24:22
BST
2396
219.90
LSE
1750387
29 March 2022
09:26:04
BST
3404
220.00
LSE
1752805
29 March 2022
09:26:04
BST
3500
220.00
LSE
1752803
29 March 2022
09:30:35
BST
5840
219.70
LSE
1758695
29 March 2022
09:30:35
BST
420
219.70
LSE
1758693
29 March 2022
09:32:14
BST
5242
219.40
LSE
1760897
29 March 2022
09:32:14
BST
1348
219.40
LSE
1760895
29 March 2022
09:35:49
BST
6542
219.30
LSE
1765962
29 March 2022
09:39:04
BST
5614
219.40
LSE
1771469
29 March 2022
09:39:04
BST
2111
219.40
LSE
1771467
29 March 2022
09:39:04
BST
66
219.40
LSE
1771463
29 March 2022
09:39:05
BST
7065
219.30
LSE
1771520
29 March 2022
09:40:38
BST
1500
219.50
LSE
1773950
29 March 2022
09:40:38
BST
3051
219.50
LSE
1773948
29 March 2022
09:42:20
BST
7
219.60
LSE
1776589
29 March 2022
09:42:20
BST
7895
219.60
LSE
1776595
29 March 2022
09:42:50
BST
6973
219.60
LSE
1777299
29 March 2022
09:44:40
BST
7377
219.80
LSE
1780401
29 March 2022
09:46:40
BST
6480
219.60
LSE
1782964
29 March 2022
09:50:32
BST
7069
219.70
LSE
1788876
29 March 2022
09:50:32
BST
213
219.70
LSE
1788874
29 March 2022
09:51:32
BST
3986
219.60
LSE
1790086
29 March 2022
09:51:32
BST
2691
219.60
LSE
1790088
29 March 2022
09:55:51
BST
1416
219.60
LSE
1796088
29 March 2022
09:55:51
BST
2300
219.60
LSE
1796084
 
 
 
 
 
 
 
29 March 2022
09:55:51
BST
2122
219.60
LSE
1796086
29 March 2022
09:55:51
BST
1500
219.60
LSE
1796082
29 March 2022
09:55:51
BST
1022
219.60
LSE
1796076
29 March 2022
09:55:51
BST
6104
219.60
LSE
1796074
29 March 2022
09:55:51
BST
1500
219.70
LSE
1796044
29 March 2022
10:01:18
BST
1500
219.70
LSE
1803885
29 March 2022
10:04:14
BST
7882
219.90
LSE
1807499
29 March 2022
10:05:15
BST
1500
220.00
LSE
1809195
29 March 2022
10:05:15
BST
2271
220.00
LSE
1809193
29 March 2022
10:05:34
BST
1545
220.00
LSE
1809460
29 March 2022
10:06:07
BST
2740
220.00
LSE
1810175
29 March 2022
10:07:53
BST
1789
220.90
LSE
1814670
29 March 2022
10:07:53
BST
2900
220.90
LSE
1814647
29 March 2022
10:07:53
BST
4848
220.90
LSE
1814645
29 March 2022
10:07:55
BST
1800
221.00
LSE
1814896
29 March 2022
10:08:01
BST
1613
220.80
LSE
1815692
29 March 2022
10:08:01
BST
2496
220.80
LSE
1815690
29 March 2022
10:08:01
BST
1339
220.90
LSE
1815696
29 March 2022
10:08:01
BST
1500
220.80
LSE
1815694
29 March 2022
10:08:01
BST
1746
220.90
LSE
1815621
29 March 2022
10:08:01
BST
110
220.90
LSE
1815619
29 March 2022
10:08:01
BST
2241
220.90
LSE
1815617
29 March 2022
10:08:01
BST
989
220.90
LSE
1815615
29 March 2022
10:08:01
BST
770
220.90
LSE
1815613
29 March 2022
10:08:01
BST
1500
220.90
LSE
1815611
29 March 2022
10:08:01
BST
2287
220.90
LSE
1815609
29 March 2022
10:08:01
BST
15000
220.80
LSE
1815601
29 March 2022
10:08:01
BST
2963
220.80
LSE
1815599
29 March 2022
10:08:01
BST
3000
220.80
LSE
1815605
29 March 2022
10:08:01
BST
3471
220.80
LSE
1815603
29 March 2022
10:08:01
BST
7421
220.80
LSE
1815607
29 March 2022
10:08:02
BST
1902
220.80
LSE
1815821
29 March 2022
10:08:02
BST
615
220.80
LSE
1815818
29 March 2022
10:08:02
BST
1913
220.80
LSE
1815816
29 March 2022
10:08:02
BST
997
220.80
LSE
1815814
29 March 2022
10:08:02
BST
1500
220.80
LSE
1815812
29 March 2022
10:08:02
BST
7426
220.70
LSE
1815774
29 March 2022
10:08:02
BST
997
220.80
LSE
1815715
29 March 2022
10:08:02
BST
1500
220.80
LSE
1815713
29 March 2022
10:08:02
BST
2665
220.80
LSE
1815711
29 March 2022
10:08:02
BST
1500
220.80
LSE
1815709
29 March 2022
10:08:05
BST
444
220.50
LSE
1815995
29 March 2022
10:08:25
BST
2805
220.80
LSE
1817536
 
 
 
 
 
 
 
29 March 2022
10:08:27
BST
6465
220.80
LSE
1817636
29 March 2022
10:08:27
BST
4054
220.80
LSE
1817634
29 March 2022
10:08:37
BST
1431
220.80
LSE
1818109
29 March 2022
10:08:37
BST
1431
220.80
LSE
1818107
29 March 2022
10:08:37
BST
1431
220.80
LSE
1818105
29 March 2022
10:08:37
BST
1431
220.80
LSE
1818098
29 March 2022
10:08:37
BST
1431
220.80
LSE
1818095
29 March 2022
10:08:37
BST
1431
220.80
LSE
1818093
29 March 2022
10:08:37
BST
1431
220.80
LSE
1818090
29 March 2022
10:08:37
BST
1431
220.80
LSE
1818086
29 March 2022
10:08:37
BST
1431
220.80
LSE
1818083
29 March 2022
10:08:37
BST
1431
220.80
LSE
1818079
29 March 2022
10:08:37
BST
1431
220.80
LSE
1818077
29 March 2022
10:08:37
BST
1431
220.80
LSE
1818075
29 March 2022
10:08:44
BST
1500
220.70
LSE
1818360
29 March 2022
10:08:44
BST
4839
220.70
LSE
1818364
29 March 2022
10:08:44
BST
1001
220.70
LSE
1818362
29 March 2022
10:08:44
BST
5404
220.70
LSE
1818358
29 March 2022
10:08:44
BST
1500
220.70
LSE
1818356
29 March 2022
10:08:44
BST
5649
220.70
LSE
1818354
29 March 2022
10:08:44
BST
708
220.70
LSE
1818352
29 March 2022
10:09:04
BST
966
220.40
LSE
1819139
29 March 2022
10:09:04
BST
6053
220.40
LSE
1819137
29 March 2022
10:09:47
BST
2084
220.40
LSE
1821250
29 March 2022
10:09:48
BST
2115
220.40
LSE
1821264
29 March 2022
10:10:27
BST
1500
220.60
LSE
1822108
29 March 2022
10:10:27
BST
980
220.60
LSE
1822106
29 March 2022
10:10:30
BST
812
220.50
LSE
1822210
29 March 2022
10:10:31
BST
1576
220.50
LSE
1822229
29 March 2022
10:10:39
BST
995
220.80
LSE
1822611
29 March 2022
10:10:39
BST
995
220.80
LSE
1822609
29 March 2022
10:10:39
BST
1500
220.80
LSE
1822607
29 March 2022
10:10:39
BST
995
220.80
LSE
1822605
29 March 2022
10:10:39
BST
995
220.80
LSE
1822600
29 March 2022
10:10:39
BST
1500
220.80
LSE
1822598
29 March 2022
10:10:39
BST
995
220.80
LSE
1822596
29 March 2022
10:10:39
BST
801
220.70
LSE
1822594
29 March 2022
10:10:40
BST
5610
220.70
LSE
1822637
29 March 2022
10:10:42
BST
1084
220.60
LSE
1822674
29 March 2022
10:10:43
BST
1723
220.60
LSE
1822757
29 March 2022
10:10:45
BST
1579
220.60
LSE
1822833
29 March 2022
10:10:45
BST
1463
220.60
LSE
1822830
29 March 2022
10:10:52
BST
1041
220.60
LSE
1822961
 
 
 
 
 
 
 
29 March 2022
10:10:52
BST
1500
220.60
LSE
1822959
29 March 2022
10:10:52
BST
7249
220.60
LSE
1822955
29 March 2022
10:10:52
BST
1091
220.60
LSE
1822953
29 March 2022
10:10:52
BST
351
220.60
LSE
1822951
29 March 2022
10:11:36
BST
6541
220.90
LSE
1824027
29 March 2022
10:11:39
BST
2860
220.80
LSE
1824115
29 March 2022
10:11:41
BST
2571
220.80
LSE
1824218
29 March 2022
10:11:41
BST
1825
220.80
LSE
1824216
29 March 2022
10:14:45
BST
396
220.80
LSE
1828091
29 March 2022
10:15:00
BST
6271
220.80
LSE
1828413
29 March 2022
10:15:25
BST
24
220.70
LSE
1829017
29 March 2022
10:15:25
BST
3500
220.70
LSE
1829015
29 March 2022
10:15:25
BST
2663
220.70
LSE
1829013
29 March 2022
10:16:54
BST
6553
220.60
LSE
1831599
29 March 2022
10:18:09
BST
1463
220.60
LSE
1833290
29 March 2022
10:18:49
BST
957
220.80
LSE
1834061
29 March 2022
10:18:49
BST
1500
220.80
LSE
1834059
29 March 2022
10:18:50
BST
6402
220.70
LSE
1834093
29 March 2022
10:18:50
BST
1500
220.70
LSE
1834087
29 March 2022
10:18:50
BST
2195
220.70
LSE
1834089
29 March 2022
10:18:50
BST
4572
220.70
LSE
1834091
29 March 2022
10:18:50
BST
1071
220.70
LSE
1834085
29 March 2022
10:18:50
BST
10319
220.70
LSE
1834083
29 March 2022
10:18:51
BST
2396
220.50
LSE
1834165
29 March 2022
10:18:51
BST
1501
220.50
LSE
1834151
29 March 2022
10:18:52
BST
1598
220.50
LSE
1834176
29 March 2022
10:19:20
BST
1083
220.70
LSE
1834855
29 March 2022
10:19:31
BST
1086
220.70
LSE
1835153
29 March 2022
10:20:01
BST
2270
220.70
LSE
1835788
29 March 2022
10:20:02
BST
1270
220.70
LSE
1835829
29 March 2022
10:20:02
BST
1857
220.70
LSE
1835819
29 March 2022
10:20:26
BST
3829
220.70
LSE
1836409
29 March 2022
10:20:26
BST
2541
220.70
LSE
1836407
29 March 2022
10:20:26
BST
767
220.70
LSE
1836398
29 March 2022
10:20:26
BST
985
220.70
LSE
1836400
29 March 2022
10:20:26
BST
5929
220.70
LSE
1836403
29 March 2022
10:20:26
BST
7338
220.70
LSE
1836396
29 March 2022
10:20:26
BST
3220
220.70
LSE
1836394
29 March 2022
10:23:20
BST
6709
220.70
LSE
1840842
29 March 2022
10:27:53
BST
6174
220.90
LSE
1848381
29 March 2022
10:30:00
BST
2941
220.80
LSE
1851603
29 March 2022
10:30:00
BST
4003
220.80
LSE
1851599
29 March 2022
10:33:34
BST
1222
221.00
LSE
1858549
 
 
 
 
 
 
 
29 March 2022
10:33:34
BST
1222
221.00
LSE
1858540
29 March 2022
10:33:48
BST
1222
221.00
LSE
1859141
29 March 2022
10:33:58
BST
1500
221.00
LSE
1859521
29 March 2022
10:33:58
BST
1237
221.00
LSE
1859519
29 March 2022
10:34:01
BST
1275
221.00
LSE
1859610
29 March 2022
10:34:01
BST
1275
221.00
LSE
1859608
29 March 2022
10:34:01
BST
1275
221.00
LSE
1859606
29 March 2022
10:34:01
BST
1275
221.00
LSE
1859604
29 March 2022
10:34:01
BST
1275
221.00
LSE
1859602
29 March 2022
10:35:08
BST
6137
220.90
LSE
1861529
29 March 2022
10:36:17
BST
845
220.90
LSE
1863800
29 March 2022
10:36:17
BST
2655
220.90
LSE
1863802
29 March 2022
10:36:17
BST
4191
220.90
LSE
1863804
29 March 2022
10:36:17
BST
5068
220.90
LSE
1863797
29 March 2022
10:36:23
BST
1195
220.90
LSE
1864239
29 March 2022
10:36:38
BST
1800
221.00
LSE
1865660
29 March 2022
10:36:38
BST
2259
221.00
LSE
1865664
29 March 2022
10:36:38
BST
1500
221.00
LSE
1865662
29 March 2022
10:37:51
BST
2541
221.00
LSE
1868136
29 March 2022
10:38:04
BST
2446
221.00
LSE
1868545
29 March 2022
10:38:04
BST
2446
221.00
LSE
1868543
29 March 2022
10:38:04
BST
2446
221.00
LSE
1868541
29 March 2022
10:38:57
BST
2354
220.90
LSE
1869882
29 March 2022
10:38:57
BST
3793
220.90
LSE
1869866
29 March 2022
10:38:57
BST
2489
220.90
LSE
1869871
29 March 2022
10:39:02
BST
5919
220.90
LSE
1870046
29 March 2022
10:39:02
BST
6517
220.90
LSE
1870035
29 March 2022
10:39:29
BST
801
221.30
LSE
1870830
29 March 2022
10:39:29
BST
1500
221.30
LSE
1870824
29 March 2022
10:39:29
BST
1700
221.30
LSE
1870826
29 March 2022
10:39:29
BST
2405
221.30
LSE
1870828
29 March 2022
10:39:48
BST
1421
221.30
LSE
1871405
29 March 2022
10:39:48
BST
2198
221.30
LSE
1871403
29 March 2022
10:39:48
BST
5180
221.30
LSE
1871409
29 March 2022
10:39:48
BST
929
221.30
LSE
1871407
29 March 2022
10:40:17
BST
6919
221.00
LSE
1872308
29 March 2022
10:40:58
BST
7367
221.00
LSE
1873497
29 March 2022
10:40:58
BST
500
221.10
LSE
1873489
29 March 2022
10:40:58
BST
2646
221.10
LSE
1873485
29 March 2022
10:40:58
BST
1500
221.10
LSE
1873487
29 March 2022
10:40:58
BST
836
221.10
LSE
1873495
29 March 2022
10:40:58
BST
600
221.10
LSE
1873491
29 March 2022
10:40:58
BST
1400
221.10
LSE
1873493
 
 
 
 
 
 
 
29 March 2022
10:41:01
BST
1605
220.90
LSE
1873591
29 March 2022
10:41:01
BST
1671
220.90
LSE
1873585
29 March 2022
10:41:01
BST
940
220.90
LSE
1873582
29 March 2022
10:42:09
BST
1453
221.10
LSE
1875886
29 March 2022
10:42:09
BST
622
221.10
LSE
1875884
29 March 2022
10:42:09
BST
518
221.10
LSE
1875882
29 March 2022
10:42:09
BST
2329
221.10
LSE
1875880
29 March 2022
10:42:09
BST
2425
221.10
LSE
1875874
29 March 2022
10:42:09
BST
518
221.10
LSE
1875876
29 March 2022
10:42:09
BST
1453
221.10
LSE
1875878
29 March 2022
10:42:09
BST
518
221.10
LSE
1875870
29 March 2022
10:42:09
BST
2425
221.10
LSE
1875868
29 March 2022
10:42:09
BST
1453
221.10
LSE
1875872
29 March 2022
10:42:09
BST
771
221.10
LSE
1875866
29 March 2022
10:42:09
BST
1487
221.10
LSE
1875864
29 March 2022
10:42:09
BST
1453
221.10
LSE
1875862
29 March 2022
10:42:09
BST
518
221.10
LSE
1875860
29 March 2022
10:42:09
BST
2425
221.10
LSE
1875858
29 March 2022
10:42:09
BST
535
221.10
LSE
1875856
29 March 2022
10:42:09
BST
109
221.10
LSE
1875847
29 March 2022
10:42:09
BST
2425
221.10
LSE
1875845
29 March 2022
10:42:09
BST
518
221.10
LSE
1875849
29 March 2022
10:42:09
BST
1453
221.10
LSE
1875851
29 March 2022
10:42:09
BST
2602
221.10
LSE
1875853
29 March 2022
10:42:10
BST
603
221.10
LSE
1875931
29 March 2022
10:42:10
BST
314
221.10
LSE
1875933
29 March 2022
10:42:10
BST
189
221.10
LSE
1875935
29 March 2022
10:42:10
BST
1408
221.10
LSE
1875937
29 March 2022
10:42:10
BST
2425
221.10
LSE
1875929
29 March 2022
10:42:10
BST
1453
221.10
LSE
1875927
29 March 2022
10:42:10
BST
518
221.10
LSE
1875925
29 March 2022
10:42:10
BST
622
221.10
LSE
1875923
29 March 2022
10:42:10
BST
2425
221.10
LSE
1875921
29 March 2022
10:42:33
BST
4939
221.00
LSE
1876672
29 March 2022
10:42:33
BST
1627
221.00
LSE
1876674
29 March 2022
10:42:43
BST
6526
220.80
LSE
1876908
29 March 2022
10:42:46
BST
5096
220.80
LSE
1877015
29 March 2022
10:42:47
BST
86
220.80
LSE
1877055
29 March 2022
10:42:47
BST
1271
220.80
LSE
1877044
29 March 2022
10:42:51
BST
2235
220.80
LSE
1877133
29 March 2022
10:42:55
BST
1812
220.80
LSE
1877203
29 March 2022
10:43:16
BST
718
221.10
LSE
1877773
29 March 2022
10:43:16
BST
1386
221.10
LSE
1877771
 
 
 
 
 
 
 
29 March 2022
10:43:16
BST
829
221.10
LSE
1877754
29 March 2022
10:43:16
BST
355
221.10
LSE
1877752
29 March 2022
10:43:16
BST
296
221.10
LSE
1877750
29 March 2022
10:43:16
BST
1500
221.10
LSE
1877748
29 March 2022
10:43:16
BST
1600
221.10
LSE
1877746
29 March 2022
10:43:16
BST
1500
221.10
LSE
1877739
29 March 2022
10:43:16
BST
981
221.10
LSE
1877737
29 March 2022
10:43:16
BST
508
221.10
LSE
1877741
29 March 2022
10:43:16
BST
1322
221.10
LSE
1877734
29 March 2022
10:43:16
BST
472
221.10
LSE
1877732
29 March 2022
10:43:16
BST
566
221.10
LSE
1877730
29 March 2022
10:43:16
BST
2536
221.10
LSE
1877728
29 March 2022
10:43:16
BST
1500
221.10
LSE
1877726
29 March 2022
10:44:11
BST
1925
221.00
LSE
1879782
29 March 2022
10:44:11
BST
4015
221.00
LSE
1879784
29 March 2022
10:46:49
BST
5193
221.20
LSE
1884455
29 March 2022
10:49:13
BST
6583
222.20
LSE
1889430
29 March 2022
10:50:01
BST
179
222.10
LSE
1890879
29 March 2022
10:50:01
BST
768
222.10
LSE
1890877
29 March 2022
10:50:01
BST
2197
222.10
LSE
1890875
29 March 2022
10:50:01
BST
1600
222.10
LSE
1890873
29 March 2022
10:50:01
BST
1500
222.10
LSE
1890871
29 March 2022
10:50:01
BST
7454
222.10
LSE
1890865
29 March 2022
10:50:53
BST
6188
222.30
LSE
1892570
29 March 2022
10:50:54
BST
7367
222.10
LSE
1892596
29 March 2022
10:54:12
BST
1500
221.80
LSE
1898192
29 March 2022
10:54:12
BST
653
221.80
LSE
1898194
29 March 2022
10:54:43
BST
6291
221.70
LSE
1898950
29 March 2022
10:54:43
BST
1500
221.70
LSE
1898948
29 March 2022
10:54:43
BST
8824
221.70
LSE
1898946
29 March 2022
10:56:10
BST
4442
221.80
LSE
1901130
29 March 2022
10:56:10
BST
2422
221.80
LSE
1901132
29 March 2022
10:58:18
BST
1098
221.90
LSE
1905057
29 March 2022
10:58:18
BST
2027
221.90
LSE
1905055
29 March 2022
10:58:18
BST
1500
221.90
LSE
1905049
29 March 2022
10:58:18
BST
1800
221.90
LSE
1905051
29 March 2022
10:58:18
BST
854
221.90
LSE
1905053
29 March 2022
10:58:18
BST
7155
221.90
LSE
1905041
29 March 2022
10:58:26
BST
390
221.80
LSE
1905232
29 March 2022
10:58:26
BST
1800
221.80
LSE
1905226
29 March 2022
10:58:26
BST
2715
221.80
LSE
1905230
29 March 2022
10:58:26
BST
1500
221.80
LSE
1905228
29 March 2022
11:03:01
BST
6723
222.10
LSE
1910242
 
 
 
 
 
 
 
29 March 2022
11:05:08
BST
6986
222.10
LSE
1912518
29 March 2022
11:07:02
BST
7287
222.20
LSE
1914506
29 March 2022
11:07:02
BST
6942
222.20
LSE
1914504
29 March 2022
11:13:58
BST
6085
222.30
LSE
1920776
29 March 2022
11:18:16
BST
5540
222.30
LSE
1924585
29 March 2022
11:18:16
BST
422
222.30
LSE
1924583
29 March 2022
11:18:16
BST
6337
222.30
LSE
1924579
29 March 2022
11:22:09
BST
6020
222.30
LSE
1928114
29 March 2022
11:26:29
BST
6940
222.10
LSE
1932014
29 March 2022
11:26:52
BST
6549
222.00
LSE
1932417
29 March 2022
11:26:57
BST
1500
222.00
LSE
1932493
29 March 2022
11:26:57
BST
4997
222.00
LSE
1932491
29 March 2022
11:28:39
BST
489
221.80
LSE
1934285
29 March 2022
11:28:39
BST
1026
221.80
LSE
1934283
29 March 2022
11:28:39
BST
1043
221.80
LSE
1934287
29 March 2022
11:28:39
BST
1500
221.80
LSE
1934289
29 March 2022
11:30:29
BST
1500
221.80
LSE
1935902
29 March 2022
11:30:29
BST
1016
221.80
LSE
1935900
29 March 2022
11:31:29
BST
1116
222.00
LSE
1936824
29 March 2022
11:31:29
BST
5512
222.00
LSE
1936822
29 March 2022
11:31:51
BST
4362
221.90
LSE
1937278
29 March 2022
11:31:51
BST
2506
221.90
LSE
1937276
29 March 2022
11:32:26
BST
5989
221.80
LSE
1937717
29 March 2022
11:32:30
BST
1800
221.70
LSE
1937817
29 March 2022
11:32:30
BST
6673
221.70
LSE
1937808
29 March 2022
11:34:11
BST
6664
221.80
LSE
1939364
29 March 2022
11:41:38
BST
6624
222.00
LSE
1945833
29 March 2022
11:42:17
BST
2103
221.90
LSE
1946288
29 March 2022
11:43:00
BST
4084
221.90
LSE
1946824
29 March 2022
11:48:49
BST
5993
222.10
LSE
1951619
29 March 2022
11:50:04
BST
5119
222.10
LSE
1952402
29 March 2022
11:50:04
BST
1351
222.10
LSE
1952400
29 March 2022
11:57:38
BST
7341
222.30
LSE
1957786
29 March 2022
12:01:07
BST
544
222.20
LSE
1960415
29 March 2022
12:01:07
BST
210
222.20
LSE
1960413
29 March 2022
12:01:07
BST
1203
222.20
LSE
1960411
29 March 2022
12:01:07
BST
3950
222.20
LSE
1960409
29 March 2022
12:01:07
BST
1409
222.20
LSE
1960407
29 March 2022
12:04:45
BST
6353
222.40
LSE
1963820
29 March 2022
12:05:30
BST
7092
222.40
LSE
1964572
29 March 2022
12:06:10
BST
6766
222.30
LSE
1965016
29 March 2022
12:08:59
BST
2277
222.50
LSE
1967127
29 March 2022
12:09:05
BST
1765
222.50
LSE
1967277
 
 
 
 
 
 
 
29 March 2022
12:09:05
BST
2323
222.50
LSE
1967275
29 March 2022
12:13:59
BST
563
222.10
LSE
1970907
29 March 2022
12:13:59
BST
3500
222.10
LSE
1970905
29 March 2022
12:13:59
BST
2107
222.10
LSE
1970903
29 March 2022
12:23:49
BST
436
222.70
LSE
1977845
29 March 2022
12:24:06
BST
824
222.70
LSE
1978046
29 March 2022
12:24:06
BST
1746
222.70
LSE
1978044
29 March 2022
12:24:06
BST
2072
222.70
LSE
1978042
29 March 2022
12:24:06
BST
1500
222.70
LSE
1978040
29 March 2022
12:24:06
BST
9775
222.60
LSE
1978038
29 March 2022
12:24:58
BST
6579
222.70
LSE
1978483
29 March 2022
12:24:59
BST
5849
222.60
LSE
1978500
29 March 2022
12:24:59
BST
815
222.60
LSE
1978496
29 March 2022
12:28:10
BST
6054
222.30
LSE
1981548
29 March 2022
12:30:48
BST
6133
222.10
LSE
1984326
29 March 2022
12:30:48
BST
692
222.10
LSE
1984324
29 March 2022
12:33:09
BST
1500
222.10
LSE
1986516
29 March 2022
12:33:09
BST
1573
222.10
LSE
1986514
29 March 2022
12:33:09
BST
99
222.10
LSE
1986512
29 March 2022
12:34:14
BST
4805
222.10
LSE
1987480
29 March 2022
12:34:14
BST
1500
222.10
LSE
1987478
29 March 2022
12:34:14
BST
6811
222.10
LSE
1987412
29 March 2022
12:40:23
BST
3397
222.10
LSE
1992682
29 March 2022
12:40:23
BST
1500
222.10
LSE
1992680
29 March 2022
12:40:23
BST
1800
222.10
LSE
1992678
29 March 2022
12:40:23
BST
6471
222.10
LSE
1992580
29 March 2022
12:41:22
BST
5566
223.00
LSE
1996839
29 March 2022
12:41:22
BST
1500
223.00
LSE
1996837
29 March 2022
12:41:23
BST
1500
222.90
LSE
1997221
29 March 2022
12:41:23
BST
4532
222.90
LSE
1997223
29 March 2022
12:41:23
BST
6963
223.00
LSE
1997199
29 March 2022
12:41:25
BST
52
222.80
LSE
1997662
29 March 2022
12:41:25
BST
1072
222.80
LSE
1997660
29 March 2022
12:41:25
BST
2199
222.80
LSE
1997658
29 March 2022
12:41:25
BST
1500
222.70
LSE
1997656
29 March 2022
12:41:25
BST
2434
222.70
LSE
1997654
29 March 2022
12:41:25
BST
942
222.80
LSE
1997652
29 March 2022
12:41:25
BST
489
222.80
LSE
1997650
29 March 2022
12:41:25
BST
1500
222.60
LSE
1997642
29 March 2022
12:41:25
BST
1266
222.70
LSE
1997644
29 March 2022
12:41:25
BST
1500
222.80
LSE
1997646
29 March 2022
12:41:25
BST
489
222.80
LSE
1997648
29 March 2022
12:41:25
BST
334
222.70
LSE
1997527
 
 
 
 
 
 
 
29 March 2022
12:41:25
BST
1500
222.70
LSE
1997525
29 March 2022
12:41:25
BST
1600
222.60
LSE
1997523
29 March 2022
12:41:25
BST
1500
222.60
LSE
1997521
29 March 2022
12:41:25
BST
1500
222.50
LSE
1997519
29 March 2022
12:41:26
BST
547
222.70
LSE
1997822
29 March 2022
12:41:26
BST
1802
222.60
LSE
1997820
29 March 2022
12:41:26
BST
2149
222.60
LSE
1997818
29 March 2022
12:41:26
BST
1223
222.60
LSE
1997816
29 March 2022
12:41:26
BST
1500
222.60
LSE
1997814
29 March 2022
12:41:28
BST
1500
222.60
LSE
1998057
29 March 2022
12:41:28
BST
2237
222.60
LSE
1998055
29 March 2022
12:41:28
BST
953
222.70
LSE
1998059
29 March 2022
12:41:28
BST
1988
222.70
LSE
1998061
29 March 2022
12:41:29
BST
769
222.60
LSE
1998203
29 March 2022
12:41:29
BST
2177
222.60
LSE
1998201
29 March 2022
12:41:29
BST
3054
222.60
LSE
1998199
29 March 2022
12:41:57
BST
6730
222.70
LSE
1999859
29 March 2022
12:41:57
BST
6838
222.70
LSE
1999851
29 March 2022
12:42:23
BST
6013
222.80
LSE
2000660
29 March 2022
12:42:24
BST
4589
222.80
LSE
2000674
29 March 2022
12:42:24
BST
1500
222.80
LSE
2000672
29 March 2022
12:43:07
BST
3433
222.40
LSE
2001721
29 March 2022
12:43:07
BST
3500
222.40
LSE
2001719
29 March 2022
12:44:29
BST
4741
222.70
LSE
2003625
29 March 2022
12:44:29
BST
1368
222.70
LSE
2003623
29 March 2022
12:46:04
BST
1500
222.70
LSE
2006269
29 March 2022
12:46:05
BST
1801
222.70
LSE
2006323
29 March 2022
12:46:19
BST
5987
222.70
LSE
2006789
29 March 2022
12:46:19
BST
6209
222.70
LSE
2006787
29 March 2022
12:46:19
BST
5090
222.70
LSE
2006735
29 March 2022
12:46:19
BST
1916
222.70
LSE
2006733
29 March 2022
12:46:20
BST
5959
222.60
LSE
2006900
29 March 2022
12:46:20
BST
6460
222.60
LSE
2006871
29 March 2022
12:48:19
BST
6393
223.50
LSE
2010375
29 March 2022
12:48:19
BST
791
223.50
LSE
2010367
29 March 2022
12:48:19
BST
8175
223.50
LSE
2010369
29 March 2022
12:48:19
BST
7048
223.50
LSE
2010363
29 March 2022
12:48:20
BST
6023
223.40
LSE
2010535
29 March 2022
12:48:26
BST
7024
223.30
LSE
2010708
29 March 2022
12:48:46
BST
6821
223.30
LSE
2011300
29 March 2022
12:48:46
BST
5991
223.30
LSE
2011296
29 March 2022
12:50:24
BST
3866
223.30
LSE
2013628
29 March 2022
12:50:24
BST
3332
223.30
LSE
2013626
 
 
 
 
 
 
 
29 March 2022
12:50:29
BST
7988
223.20
LSE
2013740
29 March 2022
12:51:11
BST
6181
223.30
LSE
2014669
29 March 2022
12:52:17
BST
6004
223.30
LSE
2016522
29 March 2022
12:52:22
BST
7133
223.20
LSE
2016632
29 March 2022
12:55:02
BST
801
223.70
LSE
2021547
29 March 2022
12:55:02
BST
5950
223.70
LSE
2021545
29 March 2022
12:56:26
BST
4925
224.00
LSE
2023553
29 March 2022
12:56:26
BST
1993
224.00
LSE
2023551
29 March 2022
12:58:32
BST
6439
224.00
LSE
2026426
29 March 2022
12:58:32
BST
844
224.00
LSE
2026424
29 March 2022
13:00:04
BST
6026
224.20
LSE
2028326
29 March 2022
13:01:37
BST
6939
224.50
LSE
2030184
29 March 2022
13:01:40
BST
7305
224.50
LSE
2030360
29 March 2022
13:01:41
BST
2397
224.60
LSE
2030409
29 March 2022
13:01:41
BST
1500
224.60
LSE
2030411
29 March 2022
13:01:41
BST
1966
224.60
LSE
2030413
29 March 2022
13:01:41
BST
7823
224.50
LSE
2030405
29 March 2022
13:01:41
BST
3
224.60
LSE
2030400
29 March 2022
13:01:41
BST
1500
224.60
LSE
2030393
29 March 2022
13:01:41
BST
1500
224.60
LSE
2030391
29 March 2022
13:01:41
BST
1500
224.60
LSE
2030389
29 March 2022
13:01:41
BST
1500
224.60
LSE
2030387
29 March 2022
13:01:41
BST
1500
224.60
LSE
2030385
29 March 2022
13:01:42
BST
1333
224.30
LSE
2030454
29 March 2022
13:01:42
BST
2148
224.40
LSE
2030446
29 March 2022
13:01:42
BST
4423
224.40
LSE
2030444
29 March 2022
13:01:42
BST
7215
224.50
LSE
2030431
29 March 2022
13:01:42
BST
6571
224.50
LSE
2030429
29 March 2022
13:01:43
BST
2766
224.30
LSE
2030469
29 March 2022
13:01:56
BST
6890
224.40
LSE
2030926
29 March 2022
13:01:57
BST
1299
224.30
LSE
2030966
29 March 2022
13:01:57
BST
1002
224.30
LSE
2030964
29 March 2022
13:02:00
BST
4749
224.30
LSE
2031016
29 March 2022
13:02:00
BST
6686
224.30
LSE
2031018
29 March 2022
13:02:00
BST
2446
224.30
LSE
2031012
29 March 2022
13:02:50
BST
133
224.50
LSE
2032134
29 March 2022
13:02:50
BST
1418
224.50
LSE
2032132
29 March 2022
13:02:59
BST
1111
224.60
LSE
2032300
29 March 2022
13:02:59
BST
2734
224.60
LSE
2032294
29 March 2022
13:02:59
BST
2743
224.60
LSE
2032298
29 March 2022
13:02:59
BST
731
224.60
LSE
2032296
29 March 2022
13:02:59
BST
2039
224.60
LSE
2032292
29 March 2022
13:04:01
BST
1146
224.70
LSE
2033597
 
 
 
 
 
 
 
29 March 2022
13:04:01
BST
266
224.70
LSE
2033595
29 March 2022
13:04:03
BST
1182
224.70
LSE
2033695
29 March 2022
13:04:03
BST
1500
224.70
LSE
2033693
29 March 2022
13:04:03
BST
1500
224.70
LSE
2033691
29 March 2022
13:04:03
BST
1182
224.70
LSE
2033689
29 March 2022
13:04:03
BST
379
224.70
LSE
2033687
29 March 2022
13:04:03
BST
1500
224.70
LSE
2033685
29 March 2022
13:04:03
BST
1500
224.70
LSE
2033683
29 March 2022
13:04:07
BST
5987
224.60
LSE
2033813
29 March 2022
13:04:26
BST
8619
224.60
LSE
2034210
29 March 2022
13:05:17
BST
860
224.50
LSE
2035101
29 March 2022
13:05:17
BST
6483
224.50
LSE
2035105
29 March 2022
13:05:19
BST
6368
224.40
LSE
2035177
29 March 2022
13:06:18
BST
7716
224.50
LSE
2036204
29 March 2022
13:07:32
BST
7497
224.70
LSE
2037929
29 March 2022
13:07:32
BST
7446
224.80
LSE
2037899
29 March 2022
13:07:32
BST
1500
224.80
LSE
2037897
29 March 2022
13:07:32
BST
10273
224.80
LSE
2037895
29 March 2022
13:07:36
BST
6050
224.60
LSE
2038049
29 March 2022
13:09:00
BST
6013
224.70
LSE
2039662
29 March 2022
13:10:20
BST
2127
224.80
LSE
2041243
29 March 2022
13:10:20
BST
1500
224.80
LSE
2041241
29 March 2022
13:10:20
BST
6812
224.80
LSE
2041237
29 March 2022
13:12:40
BST
6033
224.80
LSE
2044137
29 March 2022
13:13:02
BST
3147
224.80
LSE
2044741
29 March 2022
13:13:02
BST
1500
224.80
LSE
2044739
29 March 2022
13:13:02
BST
2100
224.80
LSE
2044737
29 March 2022
13:13:02
BST
7246
224.80
LSE
2044729
29 March 2022
13:14:20
BST
6812
224.80
LSE
2046392
29 March 2022
13:16:31
BST
6938
225.00
LSE
2049443
29 March 2022
13:22:32
BST
6330
225.60
LSE
2059427
29 March 2022
13:27:43
BST
2875
225.40
LSE
2070528
29 March 2022
13:27:43
BST
3319
225.40
LSE
2070530
29 March 2022
13:31:32
BST
1830
225.10
LSE
2078391
29 March 2022
13:31:32
BST
4323
225.10
LSE
2078393
29 March 2022
13:39:58
BST
435
225.30
LSE
2094855
29 March 2022
13:39:58
BST
5658
225.30
LSE
2094853
29 March 2022
13:45:47
BST
6829
225.70
LSE
2106059
29 March 2022
13:50:15
BST
3863
226.30
LSE
2114812
29 March 2022
13:50:15
BST
2282
226.30
LSE
2114810
29 March 2022
13:57:52
BST
4808
225.60
LSE
2129120
29 March 2022
13:57:52
BST
2508
225.60
LSE
2129118
29 March 2022
14:03:48
BST
6489
225.30
LSE
2141711
 
 
 
 
 
 
 
29 March 2022
14:11:07
BST
5597
225.40
LSE
2153019
29 March 2022
14:11:07
BST
1001
225.40
LSE
2153015
29 March 2022
14:15:24
BST
774
224.70
LSE
2159986
29 March 2022
14:15:24
BST
6286
224.70
LSE
2159988
29 March 2022
14:21:15
BST
1032
224.00
LSE
2170204
29 March 2022
14:21:15
BST
6059
224.00
LSE
2170206
29 March 2022
14:23:07
BST
1791
224.50
LSE
2173853
29 March 2022
14:23:17
BST
6396
224.40
LSE
2174134
29 March 2022
14:25:25
BST
2123
224.40
LSE
2178059
29 March 2022
14:25:25
BST
4300
224.40
LSE
2178057
29 March 2022
14:29:29
BST
6649
224.30
LSE
2185095
29 March 2022
14:30:31
BST
1919
224.30
LSE
2193730
29 March 2022
14:30:31
BST
1500
224.30
LSE
2193728
29 March 2022
14:30:31
BST
1500
224.30
LSE
2193726
29 March 2022
14:30:33
BST
1219
224.20
LSE
2193914
29 March 2022
14:30:33
BST
642
224.20
LSE
2193912
29 March 2022
14:30:33
BST
1159
224.20
LSE
2193910
29 March 2022
14:30:33
BST
3458
224.20
LSE
2193908
29 March 2022
14:32:50
BST
655
224.20
LSE
2204285
29 March 2022
14:32:50
BST
5364
224.20
LSE
2204291
29 March 2022
14:33:28
BST
104
224.00
LSE
2207085
29 March 2022
14:33:28
BST
6895
224.00
LSE
2207079
29 March 2022
14:35:37
BST
614
224.40
LSE
2215639
29 March 2022
14:35:37
BST
1500
224.40
LSE
2215637
29 March 2022
14:35:37
BST
1615
224.40
LSE
2215635
29 March 2022
14:36:03
BST
2980
224.20
LSE
2217485
29 March 2022
14:36:03
BST
1704
224.20
LSE
2217483
29 March 2022
14:36:03
BST
1878
224.20
LSE
2217481
29 March 2022
14:38:49
BST
1500
224.30
LSE
2227079
29 March 2022
14:38:49
BST
2340
224.30
LSE
2227077
29 March 2022
14:39:37
BST
6126
224.20
LSE
2229446
29 March 2022
14:42:07
BST
7007
223.90
LSE
2235795
29 March 2022
14:43:57
BST
6733
224.20
LSE
2240847
29 March 2022
14:45:52
BST
5026
224.40
LSE
2245642
29 March 2022
14:45:52
BST
1500
224.40
LSE
2245638
29 March 2022
14:45:52
BST
7099
224.40
LSE
2245628
29 March 2022
14:45:52
BST
188
224.40
LSE
2245625
29 March 2022
14:47:43
BST
6794
224.30
LSE
2252957
29 March 2022
14:48:26
BST
5278
223.90
LSE
2255593
29 March 2022
14:48:26
BST
1558
223.90
LSE
2255591
29 March 2022
14:50:08
BST
6564
223.60
LSE
2261970
29 March 2022
14:52:40
BST
3170
223.70
LSE
2270232
29 March 2022
14:52:40
BST
3489
223.70
LSE
2270230
 
 
 
 
 
 
 
29 March 2022
14:53:14
BST
6450
223.80
LSE
2271866
29 March 2022
14:54:12
BST
6911
223.60
LSE
2274517
29 March 2022
14:55:51
BST
1500
223.60
LSE
2279043
29 March 2022
14:55:51
BST
5832
223.60
LSE
2279045
29 March 2022
14:57:11
BST
7216
223.90
LSE
2283183
29 March 2022
14:58:19
BST
6484
223.80
LSE
2285978
29 March 2022
15:00:50
BST
7610
224.30
LSE
2294802
29 March 2022
15:00:50
BST
9202
224.30
LSE
2294800
29 March 2022
15:01:09
BST
3910
224.40
LSE
2295686
29 March 2022
15:01:09
BST
2073
224.40
LSE
2295684
29 March 2022
15:01:36
BST
7202
224.40
LSE
2296918
29 March 2022
15:01:41
BST
6353
224.30
LSE
2297152
29 March 2022
15:02:05
BST
1500
224.20
LSE
2298290
29 March 2022
15:02:05
BST
1500
224.20
LSE
2298286
29 March 2022
15:02:05
BST
1438
224.20
LSE
2298288
29 March 2022
15:02:05
BST
6301
224.20
LSE
2298273
29 March 2022
15:02:05
BST
6800
224.20
LSE
2298271
29 March 2022
15:02:05
BST
1100
224.20
LSE
2298269
29 March 2022
15:02:59
BST
489
224.30
LSE
2300855
29 March 2022
15:02:59
BST
489
224.30
LSE
2300853
29 March 2022
15:02:59
BST
1681
224.30
LSE
2300851
29 March 2022
15:04:12
BST
2727
224.40
LSE
2305004
29 March 2022
15:04:12
BST
4146
224.40
LSE
2305002
29 March 2022
15:04:12
BST
1949
224.40
LSE
2305000
29 March 2022
15:05:38
BST
2170
224.70
LSE
2308527
29 March 2022
15:05:38
BST
4660
224.70
LSE
2308529
29 March 2022
15:05:42
BST
7648
224.60
LSE
2308777
29 March 2022
15:05:42
BST
911
224.60
LSE
2308775
29 March 2022
15:06:11
BST
666
224.50
LSE
2310066
29 March 2022
15:06:11
BST
7041
224.50
LSE
2310068
29 March 2022
15:07:53
BST
3659
224.50
LSE
2313788
29 March 2022
15:07:53
BST
2495
224.50
LSE
2313786
29 March 2022
15:08:47
BST
6545
224.40
LSE
2316081
29 March 2022
15:11:03
BST
3011
224.70
LSE
2322702
29 March 2022
15:11:03
BST
1500
224.70
LSE
2322700
29 March 2022
15:11:03
BST
668
224.70
LSE
2322704
29 March 2022
15:11:03
BST
6624
224.70
LSE
2322692
29 March 2022
15:11:55
BST
7106
224.80
LSE
2324768
29 March 2022
15:11:57
BST
6877
224.70
LSE
2325432
29 March 2022
15:12:01
BST
2144
224.40
LSE
2326604
29 March 2022
15:12:01
BST
5110
224.40
LSE
2326602
29 March 2022
15:13:06
BST
6105
224.00
LSE
2329725
29 March 2022
15:14:01
BST
2658
224.10
LSE
2332030
 
 
 
 
 
 
 
29 March 2022
15:14:01
BST
3500
224.10
LSE
2332028
29 March 2022
15:14:01
BST
6721
224.10
LSE
2332023
29 March 2022
15:15:01
BST
4914
224.20
LSE
2334981
29 March 2022
15:15:01
BST
1743
224.20
LSE
2334983
29 March 2022
15:16:57
BST
3130
224.30
LSE
2339883
29 March 2022
15:16:57
BST
3314
224.30
LSE
2339881
29 March 2022
15:17:03
BST
6671
224.20
LSE
2340106
29 March 2022
15:18:10
BST
3063
224.20
LSE
2342885
29 March 2022
15:18:10
BST
2989
224.20
LSE
2342881
29 March 2022
15:18:27
BST
5307
224.10
LSE
2343450
29 March 2022
15:18:27
BST
1715
224.10
LSE
2343448
29 March 2022
15:20:32
BST
7033
224.00
LSE
2348569
29 March 2022
15:21:00
BST
5959
224.10
LSE
2349625
29 March 2022
15:22:30
BST
7056
224.00
LSE
2354056
29 March 2022
15:23:17
BST
4529
223.80
LSE
2356143
29 March 2022
15:23:17
BST
1500
223.80
LSE
2356141
29 March 2022
15:23:17
BST
1094
223.80
LSE
2356145
29 March 2022
15:23:17
BST
2335
223.90
LSE
2355864
29 March 2022
15:23:17
BST
3205
223.90
LSE
2355862
29 March 2022
15:23:17
BST
851
223.90
LSE
2355860
29 March 2022
15:26:49
BST
1066
224.00
LSE
2365625
29 March 2022
15:26:49
BST
4191
224.00
LSE
2365623
29 March 2022
15:26:49
BST
1066
224.00
LSE
2365621
29 March 2022
15:26:49
BST
457
224.00
LSE
2365602
29 March 2022
15:26:49
BST
6794
224.00
LSE
2365609
29 March 2022
15:28:10
BST
4510
224.20
LSE
2368888
29 March 2022
15:28:10
BST
1183
224.20
LSE
2368890
29 March 2022
15:28:10
BST
791
224.20
LSE
2368892
29 March 2022
15:28:59
BST
6839
224.30
LSE
2370613
29 March 2022
15:29:10
BST
6775
224.20
LSE
2371019
29 March 2022
15:30:11
BST
1500
224.30
LSE
2373091
29 March 2022
15:30:46
BST
2152
224.20
LSE
2374342
29 March 2022
15:30:46
BST
6053
224.20
LSE
2374340
29 March 2022
15:30:46
BST
602
224.20
LSE
2374338
29 March 2022
15:32:37
BST
6637
224.20
LSE
2377899
29 March 2022
15:32:50
BST
5808
224.20
LSE
2378410
29 March 2022
15:32:50
BST
346
224.20
LSE
2378408
29 March 2022
15:34:10
BST
5355
224.10
LSE
2381054
29 March 2022
15:36:00
BST
6568
224.20
LSE
2384942
29 March 2022
15:36:14
BST
7596
224.20
LSE
2385654
29 March 2022
15:36:53
BST
978
224.20
LSE
2386800
29 March 2022
15:36:53
BST
1128
224.20
LSE
2386798
29 March 2022
15:37:16
BST
503
224.30
LSE
2387893
 
 
 
 
 
 
 
29 March 2022
15:37:16
BST
503
224.30
LSE
2387891
29 March 2022
15:37:16
BST
543
224.30
LSE
2387888
29 March 2022
15:37:16
BST
543
224.30
LSE
2387880
29 March 2022
15:37:16
BST
543
224.30
LSE
2387878
29 March 2022
15:37:16
BST
543
224.30
LSE
2387876
29 March 2022
15:37:16
BST
543
224.30
LSE
2387874
29 March 2022
15:38:19
BST
1128
224.30
LSE
2390042
29 March 2022
15:38:19
BST
280
224.30
LSE
2390040
29 March 2022
15:38:19
BST
1500
224.30
LSE
2390038
29 March 2022
15:38:19
BST
1500
224.30
LSE
2390029
29 March 2022
15:38:19
BST
590
224.30
LSE
2390031
29 March 2022
15:38:19
BST
1128
224.30
LSE
2390033
29 March 2022
15:38:19
BST
712
224.30
LSE
2390035
29 March 2022
15:38:19
BST
921
224.30
LSE
2390027
29 March 2022
15:38:19
BST
772
224.30
LSE
2390025
29 March 2022
15:38:19
BST
1378
224.30
LSE
2390023
29 March 2022
15:38:19
BST
590
224.30
LSE
2390021
29 March 2022
15:38:19
BST
1500
224.30
LSE
2390019
29 March 2022
15:38:19
BST
475
224.30
LSE
2390017
29 March 2022
15:39:30
BST
8438
224.20
LSE
2392428
29 March 2022
15:39:30
BST
2134
224.20
LSE
2392424
29 March 2022
15:39:30
BST
4595
224.20
LSE
2392426
29 March 2022
15:40:00
BST
6787
224.20
LSE
2393485
29 March 2022
15:41:20
BST
2121
224.50
LSE
2396056
29 March 2022
15:41:20
BST
1128
224.50
LSE
2396058
29 March 2022
15:41:20
BST
693
224.50
LSE
2396054
29 March 2022
15:41:20
BST
719
224.50
LSE
2396052
29 March 2022
15:41:49
BST
5
224.40
LSE
2397759
29 March 2022
15:41:49
BST
1500
224.40
LSE
2397757
29 March 2022
15:41:49
BST
1600
224.30
LSE
2397755
29 March 2022
15:41:49
BST
1476
224.30
LSE
2397753
29 March 2022
15:41:49
BST
1500
224.30
LSE
2397751
29 March 2022
15:41:49
BST
844
224.50
LSE
2397319
29 March 2022
15:41:49
BST
6282
224.50
LSE
2397317
29 March 2022
15:41:49
BST
7057
224.50
LSE
2397096
29 March 2022
15:41:53
BST
6994
224.10
LSE
2398372
29 March 2022
15:42:53
BST
2155
224.50
LSE
2401747
29 March 2022
15:42:55
BST
247
224.40
LSE
2401921
29 March 2022
15:42:55
BST
6568
224.40
LSE
2401923
29 March 2022
15:44:06
BST
1298
224.60
LSE
2404200
29 March 2022
15:45:17
BST
1500
224.80
LSE
2406903
29 March 2022
15:45:17
BST
1500
224.80
LSE
2406901
29 March 2022
15:45:17
BST
1500
224.80
LSE
2406895
 
 
 
 
 
 
 
29 March 2022
15:45:33
BST
6797
224.80
LSE
2407706
29 March 2022
15:45:39
BST
2328
224.80
LSE
2407878
29 March 2022
15:45:39
BST
1500
224.80
LSE
2407876
29 March 2022
15:46:39
BST
1714
224.80
LSE
2409954
29 March 2022
15:46:39
BST
1500
224.80
LSE
2409952
29 March 2022
15:46:49
BST
1500
224.80
LSE
2410182
29 March 2022
15:46:49
BST
531
224.80
LSE
2410180
29 March 2022
15:46:49
BST
227
224.80
LSE
2410178
29 March 2022
15:47:12
BST
4485
224.70
LSE
2410959
29 March 2022
15:47:12
BST
355
224.70
LSE
2410955
29 March 2022
15:47:12
BST
5772
224.70
LSE
2410957
29 March 2022
15:47:12
BST
7348
224.70
LSE
2410953
29 March 2022
15:48:47
BST
1500
224.60
LSE
2414465
29 March 2022
15:48:47
BST
489
224.60
LSE
2414463
29 March 2022
15:48:47
BST
489
224.60
LSE
2414461
29 March 2022
15:49:03
BST
6215
224.50
LSE
2415029
29 March 2022
15:49:05
BST
7334
224.30
LSE
2415834
29 March 2022
15:52:26
BST
2605
224.70
LSE
2424841
29 March 2022
15:52:26
BST
1672
224.70
LSE
2424839
29 March 2022
15:52:26
BST
1844
224.70
LSE
2424835
29 March 2022
15:53:02
BST
447
224.80
LSE
2425551
29 March 2022
15:53:02
BST
1500
224.80
LSE
2425549
29 March 2022
15:53:02
BST
1500
224.80
LSE
2425547
29 March 2022
15:54:19
BST
1128
224.90
LSE
2427599
29 March 2022
15:54:19
BST
570
224.90
LSE
2427595
29 March 2022
15:54:19
BST
78
224.90
LSE
2427597
29 March 2022
15:54:31
BST
1500
224.90
LSE
2427998
29 March 2022
15:54:31
BST
1500
224.90
LSE
2427996
29 March 2022
15:54:31
BST
1500
224.90
LSE
2427993
29 March 2022
15:56:09
BST
6501
225.10
LSE
2430957
29 March 2022
15:56:23
BST
4
225.10
LSE
2431377
29 March 2022
15:56:25
BST
361
225.10
LSE
2431458
29 March 2022
15:56:25
BST
1658
225.10
LSE
2431462
29 March 2022
15:56:25
BST
5295
225.10
LSE
2431460
29 March 2022
15:56:25
BST
10
225.10
LSE
2431456
29 March 2022
15:57:17
BST
2167
225.20
LSE
2433281
29 March 2022
15:57:17
BST
100
225.20
LSE
2433279
29 March 2022
15:57:17
BST
1500
225.20
LSE
2433277
29 March 2022
15:57:17
BST
684
225.10
LSE
2433275
29 March 2022
15:57:17
BST
10056
225.10
LSE
2433271
29 March 2022
15:57:17
BST
1500
225.10
LSE
2433273
29 March 2022
15:57:17
BST
942
225.20
LSE
2433265
29 March 2022
15:57:17
BST
2109
225.20
LSE
2433263
 
 
 
 
 
 
 
29 March 2022
15:57:17
BST
1865
225.20
LSE
2433261
29 March 2022
15:57:17
BST
1500
225.20
LSE
2433259
29 March 2022
15:58:09
BST
1007
225.10
LSE
2435394
29 March 2022
15:58:09
BST
2455
225.10
LSE
2435392
29 March 2022
15:58:09
BST
1500
225.10
LSE
2435390
29 March 2022
15:58:09
BST
2730
225.10
LSE
2435388
29 March 2022
15:58:15
BST
6627
225.00
LSE
2435678
29 March 2022
16:00:10
BST
4573
225.00
LSE
2441362
29 March 2022
16:00:10
BST
2495
225.00
LSE
2441360
29 March 2022
16:00:29
BST
2154
225.10
LSE
2442551
29 March 2022
16:00:29
BST
16
225.10
LSE
2442549
29 March 2022
16:01:55
BST
256
225.20
LSE
2445766
29 March 2022
16:01:55
BST
1500
225.20
LSE
2445764
29 March 2022
16:01:55
BST
1500
225.20
LSE
2445762
29 March 2022
16:02:09
BST
652
225.20
LSE
2446214
29 March 2022
16:02:09
BST
989
225.20
LSE
2446216
29 March 2022
16:02:09
BST
815
225.20
LSE
2446218
29 March 2022
16:02:30
BST
1001
225.20
LSE
2446912
29 March 2022
16:02:30
BST
2000
225.20
LSE
2446910
29 March 2022
16:02:30
BST
1500
225.20
LSE
2446908
29 March 2022
16:02:44
BST
8517
225.10
LSE
2447538
29 March 2022
16:02:59
BST
909
225.10
LSE
2448304
29 March 2022
16:02:59
BST
591
225.10
LSE
2448298
29 March 2022
16:02:59
BST
10
225.10
LSE
2448296
29 March 2022
16:02:59
BST
8
225.10
LSE
2448302
29 March 2022
16:02:59
BST
652
225.10
LSE
2448300
29 March 2022
16:03:39
BST
6658
225.30
LSE
2449728
 
 
 
 
 
 
 
 

 
Date: 29 March 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary