6-K 1 a3023g.htm TRANSACTION IN OWN SHARES a3023g
 

FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For March 28, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 

 
 
 
NatWest Group plc
 
28 March 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
28 March 2022
1,762,021
225.80
220.10
223.0752
LSE
28 March 2022
676,928
225.70
220.00
222.9316
CHIX
28 March 2022
413,684
225.70
220.00
223.1319
BATE
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 146,116,846 Ordinary Shares in treasury and have 10,641,613,869 Ordinary Shares* in issue (excluding treasury shares).
 
 
*This figure also accounts for settlement of the off-market purchase of 549,851,147 ordinary shares from Her Majesty's Treasury ("HM Treasury") announced on 28 March 2022.
 
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
28 March 2022
08:10:04
BST
514
223.90
BATE
1487806
28 March 2022
08:10:04
BST
400
223.90
BATE
1,487,804
28 March 2022
08:10:04
BST
984
223.80
BATE
1,487,802
28 March 2022
08:10:04
BST
998
223.90
BATE
1,487,796
28 March 2022
08:11:01
BST
976
224.20
BATE
1,489,897
28 March 2022
08:12:03
BST
595
224.30
BATE
1,491,476
28 March 2022
08:12:03
BST
233
224.30
BATE
1,491,474
28 March 2022
08:13:52
BST
965
224.30
BATE
1,494,235
28 March 2022
08:13:52
BST
1121
224.50
BATE
1,494,216
28 March 2022
08:13:52
BST
997
224.50
BATE
1,494,214
28 March 2022
08:13:53
BST
936
224.20
BATE
1,494,273
28 March 2022
08:13:53
BST
835
224.30
BATE
1,494,252
28 March 2022
08:14:40
BST
820
224.20
BATE
1,495,444
28 March 2022
08:18:21
BST
970
224.20
BATE
1,502,298
28 March 2022
08:18:22
BST
1639
224.10
BATE
1,502,319
28 March 2022
08:19:48
BST
1266
224.20
BATE
1,504,567
28 March 2022
08:19:56
BST
1310
224.10
BATE
1,504,835
28 March 2022
08:20:31
BST
886
223.90
BATE
1,506,133
28 March 2022
08:23:36
BST
920
224.10
BATE
1,511,341
28 March 2022
08:25:21
BST
1286
224.80
BATE
1,514,759
28 March 2022
08:25:21
BST
1808
224.80
BATE
1,514,757
28 March 2022
08:25:21
BST
825
224.80
BATE
1,514,755
28 March 2022
08:25:23
BST
936
224.60
BATE
1,514,852
28 March 2022
08:25:26
BST
869
224.50
BATE
1,514,951
28 March 2022
08:25:26
BST
957
224.50
BATE
1,514,955
28 March 2022
08:25:27
BST
236
224.40
BATE
1,515,000
28 March 2022
08:25:27
BST
835
224.40
BATE
1,514,998
28 March 2022
08:25:29
BST
984
224.40
BATE
1,515,087
28 March 2022
08:25:29
BST
721
224.40
BATE
1,515,083
28 March 2022
08:26:52
BST
883
224.50
BATE
1,518,129
28 March 2022
08:26:52
BST
859
224.50
BATE
1,518,123
28 March 2022
08:27:04
BST
1018
224.40
BATE
1,518,486
28 March 2022
08:28:27
BST
831
224.20
BATE
1,521,423
28 March 2022
08:28:27
BST
947
224.20
BATE
1,521,425
28 March 2022
08:28:41
BST
1253
224.10
BATE
1,521,836
28 March 2022
08:30:27
BST
987
223.30
BATE
1,525,873
 
 
 
 
 
 
 
28 March 2022
08:32:07
BST
934
223.60
BATE
1,529,474
28 March 2022
08:32:58
BST
860
223.90
BATE
1,531,452
28 March 2022
08:32:59
BST
1562
223.80
BATE
1,531,501
28 March 2022
08:35:24
BST
850
223.90
BATE
1,536,519
28 March 2022
08:35:24
BST
1545
224.00
BATE
1,536,494
28 March 2022
08:35:24
BST
1334
224.10
BATE
1,536,486
28 March 2022
08:37:20
BST
972
223.30
BATE
1,539,855
28 March 2022
08:39:49
BST
823
223.50
BATE
1,544,214
28 March 2022
08:39:49
BST
855
223.60
BATE
1,544,199
28 March 2022
08:42:56
BST
803
223.20
BATE
1,549,733
28 March 2022
08:46:23
BST
988
223.30
BATE
1,556,965
28 March 2022
08:46:32
BST
633
223.00
BATE
1,557,296
28 March 2022
08:46:59
BST
160
223.00
BATE
1,558,200
28 March 2022
08:47:40
BST
388
223.00
BATE
1,559,619
28 March 2022
08:47:40
BST
551
223.00
BATE
1,559,617
28 March 2022
08:47:40
BST
206
223.00
BATE
1,559,615
28 March 2022
08:47:41
BST
2
223.00
BATE
1,559,681
28 March 2022
08:50:47
BST
937
223.60
BATE
1,567,091
28 March 2022
08:54:35
BST
991
223.80
BATE
1,572,980
28 March 2022
08:59:40
BST
982
224.10
BATE
1,582,175
28 March 2022
09:03:35
BST
1018
224.00
BATE
1,590,068
28 March 2022
09:03:35
BST
270
224.00
BATE
1,590,062
28 March 2022
09:03:48
BST
877
223.80
BATE
1,590,614
28 March 2022
09:06:24
BST
348
223.60
BATE
1,594,706
28 March 2022
09:06:44
BST
989
223.60
BATE
1,595,217
28 March 2022
09:06:44
BST
490
223.60
BATE
1,595,213
28 March 2022
09:07:29
BST
987
223.50
BATE
1,596,307
28 March 2022
09:07:31
BST
1255
223.40
BATE
1,596,361
28 March 2022
09:07:55
BST
1085
223.30
BATE
1,596,935
28 March 2022
09:12:04
BST
1194
223.80
BATE
1,604,680
28 March 2022
09:12:04
BST
938
223.80
BATE
1,604,682
28 March 2022
09:12:04
BST
989
223.70
BATE
1,604,690
28 March 2022
09:12:04
BST
2246
223.80
BATE
1,604,678
28 March 2022
09:12:08
BST
1276
223.60
BATE
1,604,774
28 March 2022
09:16:03
BST
960
223.80
BATE
1,610,470
28 March 2022
09:18:04
BST
72
223.90
BATE
1,613,469
28 March 2022
09:18:05
BST
1032
223.90
BATE
1,613,477
28 March 2022
09:18:05
BST
930
223.90
BATE
1,613,473
28 March 2022
09:23:36
BST
929
224.30
BATE
1,620,256
28 March 2022
09:23:36
BST
932
224.30
BATE
1,620,254
28 March 2022
09:24:19
BST
528
224.20
BATE
1,621,057
28 March 2022
09:24:19
BST
960
224.20
BATE
1,621,055
28 March 2022
09:25:54
BST
421
224.00
BATE
1,622,909
28 March 2022
09:25:54
BST
223
224.00
BATE
1,622,907
 
 
 
 
 
 
 
28 March 2022
09:27:23
BST
299
224.00
BATE
1,624,758
28 March 2022
09:27:23
BST
892
224.00
BATE
1,624,762
28 March 2022
09:27:23
BST
949
224.00
BATE
1,624,766
28 March 2022
09:27:29
BST
285
223.80
BATE
1,624,963
28 March 2022
09:27:29
BST
270
223.80
BATE
1,624,955
28 March 2022
09:27:29
BST
432
223.80
BATE
1,624,953
28 March 2022
09:29:08
BST
1287
223.80
BATE
1,627,164
28 March 2022
09:33:10
BST
2161
224.40
BATE
1,632,327
28 March 2022
09:33:10
BST
896
224.40
BATE
1,632,325
28 March 2022
09:33:10
BST
1520
224.40
BATE
1,632,321
28 March 2022
09:33:10
BST
190
224.40
BATE
1,632,316
28 March 2022
09:36:04
BST
1179
224.50
BATE
1,636,509
28 March 2022
09:37:04
BST
1455
224.50
BATE
1,637,729
28 March 2022
09:38:21
BST
1541
224.50
BATE
1,639,653
28 March 2022
09:40:06
BST
1316
224.50
BATE
1,642,200
28 March 2022
09:41:04
BST
803
224.50
BATE
1,643,771
28 March 2022
09:41:26
BST
854
224.30
BATE
1,644,229
28 March 2022
09:44:44
BST
860
224.30
BATE
1,648,951
28 March 2022
09:47:11
BST
927
224.30
BATE
1,651,616
28 March 2022
09:48:47
BST
968
224.50
BATE
1,654,504
28 March 2022
09:48:47
BST
2
224.50
BATE
1,654,502
28 March 2022
09:50:51
BST
999
224.50
BATE
1,658,353
28 March 2022
09:50:51
BST
1014
224.50
BATE
1,658,331
28 March 2022
09:54:31
BST
1292
224.70
BATE
1,663,813
28 March 2022
09:54:50
BST
944
224.60
BATE
1,664,399
28 March 2022
09:55:06
BST
934
224.60
BATE
1,664,688
28 March 2022
09:58:31
BST
166
224.60
BATE
1,669,586
28 March 2022
09:58:31
BST
489
224.60
BATE
1,669,584
28 March 2022
09:58:31
BST
166
224.60
BATE
1,669,582
28 March 2022
09:58:31
BST
882
224.60
BATE
1,669,574
28 March 2022
09:58:33
BST
1372
224.50
BATE
1,669,650
28 March 2022
10:00:44
BST
801
224.60
BATE
1,672,412
28 March 2022
10:00:44
BST
1288
224.60
BATE
1,672,404
28 March 2022
10:00:44
BST
873
224.60
BATE
1,672,408
28 March 2022
10:00:44
BST
919
224.60
BATE
1,672,400
28 March 2022
10:02:04
BST
1082
224.70
BATE
1,673,850
28 March 2022
10:02:23
BST
1711
224.70
BATE
1,674,256
28 March 2022
10:03:16
BST
914
224.80
BATE
1,675,220
28 March 2022
10:03:16
BST
1
224.80
BATE
1,675,222
28 March 2022
10:04:21
BST
291
224.80
BATE
1,676,841
28 March 2022
10:04:21
BST
843
224.80
BATE
1,676,839
28 March 2022
10:04:21
BST
526
224.80
BATE
1,676,845
28 March 2022
10:04:22
BST
2779
224.80
BATE
1,676,944
28 March 2022
10:04:22
BST
2304
224.80
BATE
1,676,942
 
 
 
 
 
 
 
28 March 2022
10:04:22
BST
1851
224.80
BATE
1,676,938
28 March 2022
10:05:25
BST
502
224.70
BATE
1,678,261
28 March 2022
10:05:25
BST
172
224.70
BATE
1,678,259
28 March 2022
10:05:25
BST
161
224.70
BATE
1,678,257
28 March 2022
10:05:25
BST
156
224.70
BATE
1,678,255
28 March 2022
10:05:25
BST
153
224.70
BATE
1678251
28 March 2022
10:05:31
BST
935
224.60
BATE
1678425
28 March 2022
10:05:46
BST
960
224.60
BATE
1678770
28 March 2022
10:08:58
BST
864
224.50
BATE
1682724
28 March 2022
10:12:55
BST
34
224.70
BATE
1687554
28 March 2022
10:12:55
BST
30
224.70
BATE
1687550
28 March 2022
10:12:55
BST
66
224.70
BATE
1687552
28 March 2022
10:12:55
BST
73
224.70
BATE
1687548
28 March 2022
10:12:55
BST
539
224.70
BATE
1687546
28 March 2022
10:13:04
BST
1600
224.70
BATE
1687735
28 March 2022
10:13:04
BST
322
224.70
BATE
1687733
28 March 2022
10:13:04
BST
716
224.70
BATE
1687731
28 March 2022
10:13:04
BST
1765
224.70
BATE
1687729
28 March 2022
10:15:17
BST
92
224.60
BATE
1690416
28 March 2022
10:15:18
BST
853
224.60
BATE
1690448
28 March 2022
10:15:18
BST
64
224.60
BATE
1690424
28 March 2022
10:15:18
BST
46
224.60
BATE
1690422
28 March 2022
10:15:18
BST
92
224.60
BATE
1690420
28 March 2022
10:19:17
BST
1243
224.50
BATE
1695042
28 March 2022
10:19:17
BST
122
224.50
BATE
1695040
28 March 2022
10:23:15
BST
2
224.80
BATE
1700621
28 March 2022
10:23:32
BST
1134
224.80
BATE
1701259
28 March 2022
10:26:20
BST
36
224.90
BATE
1705042
28 March 2022
10:26:20
BST
486
224.90
BATE
1705040
28 March 2022
10:26:20
BST
800
224.90
BATE
1705030
28 March 2022
10:26:40
BST
2401
224.90
BATE
1705394
28 March 2022
10:26:40
BST
85
224.90
BATE
1705396
28 March 2022
10:26:40
BST
762
224.90
BATE
1705398
28 March 2022
10:29:02
BST
882
225.20
BATE
1708226
28 March 2022
10:29:02
BST
4617
225.20
BATE
1708224
28 March 2022
10:29:02
BST
242
225.20
BATE
1708217
28 March 2022
10:29:32
BST
1203
225.20
BATE
1708988
28 March 2022
10:30:12
BST
1
225.30
BATE
1709939
28 March 2022
10:30:12
BST
3363
225.30
BATE
1709937
28 March 2022
10:30:13
BST
1016
225.20
BATE
1710005
28 March 2022
10:30:14
BST
900
225.10
BATE
1710066
28 March 2022
10:30:14
BST
317
225.10
BATE
1710068
28 March 2022
10:31:03
BST
105
225.10
BATE
1710794
28 March 2022
10:31:52
BST
380
225.20
BATE
1711584
 
 
 
 
 
 
 
28 March 2022
10:31:52
BST
113
225.20
BATE
1711582
28 March 2022
10:31:56
BST
398
225.20
BATE
1711701
28 March 2022
10:31:56
BST
1476
225.20
BATE
1711699
28 March 2022
10:31:56
BST
15
225.20
BATE
1711697
28 March 2022
10:33:17
BST
655
225.10
BATE
1713079
28 March 2022
10:33:17
BST
286
225.10
BATE
1713075
28 March 2022
10:33:17
BST
926
225.10
BATE
1713081
28 March 2022
10:35:46
BST
844
225.30
BATE
1716272
28 March 2022
10:36:32
BST
844
225.20
BATE
1717306
28 March 2022
10:36:32
BST
813
225.20
BATE
1717304
28 March 2022
10:37:00
BST
1046
225.10
BATE
1717919
28 March 2022
10:37:00
BST
977
225.20
BATE
1717913
28 March 2022
10:37:57
BST
827
225.00
BATE
1719425
28 March 2022
10:37:57
BST
92
225.00
BATE
1719421
28 March 2022
10:38:03
BST
190
224.80
BATE
1719541
28 March 2022
10:38:13
BST
24
224.80
BATE
1719701
28 March 2022
10:38:13
BST
17
224.80
BATE
1719698
28 March 2022
10:38:13
BST
102
224.80
BATE
1719694
28 March 2022
10:38:50
BST
2525
225.10
BATE
1720423
28 March 2022
10:38:50
BST
1026
225.10
BATE
1720421
28 March 2022
10:38:50
BST
4340
225.10
BATE
1720419
28 March 2022
10:42:27
BST
38
225.10
BATE
1726368
28 March 2022
10:42:27
BST
554
225.10
BATE
1726364
28 March 2022
10:43:58
BST
157
225.10
BATE
1728047
28 March 2022
10:43:58
BST
139
225.10
BATE
1728045
28 March 2022
10:44:55
BST
863
225.00
BATE
1729373
28 March 2022
10:47:04
BST
840
225.00
BATE
1732587
28 March 2022
10:47:04
BST
954
225.00
BATE
1732585
28 March 2022
10:47:11
BST
102
224.90
BATE
1732765
28 March 2022
10:47:44
BST
75
224.90
BATE
1733557
28 March 2022
10:47:44
BST
1600
224.90
BATE
1733555
28 March 2022
10:47:44
BST
829
224.90
BATE
1733545
28 March 2022
10:47:44
BST
1041
224.90
BATE
1733541
28 March 2022
10:48:08
BST
860
224.70
BATE
1734245
28 March 2022
10:48:45
BST
95
224.70
BATE
1735303
28 March 2022
10:48:45
BST
1057
224.70
BATE
1735293
28 March 2022
10:49:32
BST
936
224.70
BATE
1736264
28 March 2022
10:55:12
BST
387
224.70
BATE
1744573
28 March 2022
10:55:12
BST
840
224.70
BATE
1744570
28 March 2022
10:55:14
BST
872
224.70
BATE
1744600
28 March 2022
10:55:14
BST
5
224.70
BATE
1744596
28 March 2022
10:57:56
BST
899
224.60
BATE
1748081
28 March 2022
10:57:56
BST
939
224.70
BATE
1748077
28 March 2022
11:02:02
BST
108
224.50
BATE
1752402
 
 
 
 
 
 
 
28 March 2022
11:02:02
BST
111
224.50
BATE
1752398
28 March 2022
11:02:05
BST
43
224.50
BATE
1752603
28 March 2022
11:02:05
BST
33
224.50
BATE
1752601
28 March 2022
11:02:09
BST
883
224.50
BATE
1752648
28 March 2022
11:02:09
BST
591
224.50
BATE
1752644
28 March 2022
11:03:51
BST
969
224.60
BATE
1753817
28 March 2022
11:05:04
BST
607
224.50
BATE
1754855
28 March 2022
11:05:04
BST
486
224.50
BATE
1754849
28 March 2022
11:05:04
BST
307
224.50
BATE
1754847
28 March 2022
11:10:40
BST
34
224.60
BATE
1759044
28 March 2022
11:10:40
BST
234
224.60
BATE
1759040
28 March 2022
11:19:33
BST
1053
224.60
BATE
1765535
28 March 2022
11:19:49
BST
512
224.50
BATE
1765718
28 March 2022
11:29:18
BST
909
224.60
BATE
1772660
28 March 2022
11:32:50
BST
1118
224.60
BATE
1775056
28 March 2022
11:36:21
BST
988
224.60
BATE
1777601
28 March 2022
11:39:40
BST
828
224.40
BATE
1779546
28 March 2022
11:39:40
BST
907
224.40
BATE
1779550
28 March 2022
11:39:40
BST
409
224.40
BATE
1779542
28 March 2022
11:39:53
BST
326
224.30
BATE
1779694
28 March 2022
11:39:53
BST
498
224.30
BATE
1779692
28 March 2022
11:39:58
BST
33
224.20
BATE
1779737
28 March 2022
11:39:58
BST
38
224.20
BATE
1779735
28 March 2022
11:40:03
BST
818
224.20
BATE
1779799
28 March 2022
11:40:04
BST
224
224.20
BATE
1779818
28 March 2022
11:47:36
BST
737
224.90
BATE
1785479
28 March 2022
11:47:36
BST
104
224.90
BATE
1785477
28 March 2022
11:49:18
BST
365
225.20
BATE
1786924
28 March 2022
11:49:18
BST
1170
225.20
BATE
1786922
28 March 2022
11:49:18
BST
1035
225.20
BATE
1786920
28 March 2022
11:50:00
BST
677
225.10
BATE
1787486
28 March 2022
11:50:00
BST
185
225.10
BATE
1787484
28 March 2022
11:50:00
BST
423
225.10
BATE
1787482
28 March 2022
11:51:39
BST
1224
225.30
BATE
1788959
28 March 2022
11:51:39
BST
30
225.30
BATE
1788957
28 March 2022
11:52:19
BST
1837
225.30
BATE
1789485
28 March 2022
11:52:30
BST
149
225.30
BATE
1789653
28 March 2022
11:53:55
BST
806
225.30
BATE
1790680
28 March 2022
11:56:15
BST
2
225.40
BATE
1792336
28 March 2022
11:56:32
BST
1425
225.40
BATE
1792522
28 March 2022
11:56:32
BST
933
225.40
BATE
1792518
28 March 2022
11:58:49
BST
719
225.40
BATE
1794590
28 March 2022
11:58:49
BST
103
225.40
BATE
1794588
28 March 2022
11:58:49
BST
1278
225.50
BATE
1794581
 
 
 
 
 
 
 
28 March 2022
11:58:49
BST
732
225.50
BATE
1794579
28 March 2022
11:58:49
BST
368
225.50
BATE
1794577
28 March 2022
11:58:49
BST
1278
225.50
BATE
1794575
28 March 2022
12:00:16
BST
513
225.30
BATE
1796171
28 March 2022
12:01:06
BST
955
225.30
BATE
1797741
28 March 2022
12:01:48
BST
698
225.40
BATE
1798260
28 March 2022
12:01:48
BST
117
225.40
BATE
1798223
28 March 2022
12:02:12
BST
3798
225.50
BATE
1798691
28 March 2022
12:02:13
BST
944
225.50
BATE
1798748
28 March 2022
12:02:13
BST
513
225.50
BATE
1798746
28 March 2022
12:03:04
BST
991
225.40
BATE
1799713
28 March 2022
12:03:04
BST
945
225.40
BATE
1799711
28 March 2022
12:03:35
BST
2
225.30
BATE
1800225
28 March 2022
12:03:35
BST
1173
225.30
BATE
1800217
28 March 2022
12:03:35
BST
31
225.30
BATE
1800223
28 March 2022
12:11:48
BST
837
225.30
BATE
1806852
28 March 2022
12:12:12
BST
11
225.30
BATE
1807170
28 March 2022
12:12:12
BST
105
225.30
BATE
1807168
28 March 2022
12:12:24
BST
837
225.30
BATE
1807287
28 March 2022
12:15:03
BST
965
225.30
BATE
1808885
28 March 2022
12:20:33
BST
983
225.60
BATE
1813810
28 March 2022
12:20:33
BST
1300
225.60
BATE
1813808
28 March 2022
12:20:49
BST
14
225.50
BATE
1814254
28 March 2022
12:20:49
BST
134
225.50
BATE
1814248
28 March 2022
12:20:49
BST
373
225.50
BATE
1814250
28 March 2022
12:20:51
BST
862
225.50
BATE
1814296
28 March 2022
12:20:51
BST
356
225.50
BATE
1814294
28 March 2022
12:24:35
BST
939
225.70
BATE
1817593
28 March 2022
12:27:55
BST
1188
225.70
BATE
1819890
28 March 2022
12:29:53
BST
1379
225.60
BATE
1821025
28 March 2022
14:53:43
BST
898
222.80
BATE
1999519
28 March 2022
14:55:04
BST
855
222.80
BATE
2002499
28 March 2022
14:55:04
BST
982
222.80
BATE
2002503
28 March 2022
14:55:09
BST
865
222.70
BATE
2003067
28 March 2022
14:56:56
BST
998
222.70
BATE
2006620
28 March 2022
14:56:57
BST
64
222.60
BATE
2006650
28 March 2022
14:57:00
BST
497
222.60
BATE
2006753
28 March 2022
14:57:03
BST
349
222.60
BATE
2006866
28 March 2022
14:57:09
BST
15
222.60
BATE
2007042
28 March 2022
14:57:09
BST
810
222.60
BATE
2007040
28 March 2022
14:57:46
BST
1196
222.60
BATE
2008079
28 March 2022
14:58:35
BST
1263
222.50
BATE
2009485
28 March 2022
14:58:47
BST
842
222.40
BATE
2009855
28 March 2022
15:00:08
BST
1101
222.70
BATE
2014030
 
 
 
 
 
 
 
28 March 2022
15:00:08
BST
1689
222.70
BATE
2014020
28 March 2022
15:00:08
BST
971
222.70
BATE
2014018
28 March 2022
15:00:08
BST
2123
222.70
BATE
2014014
28 March 2022
15:00:11
BST
968
222.60
BATE
2014326
28 March 2022
15:00:18
BST
917
222.50
BATE
2014715
28 March 2022
15:03:06
BST
796
222.10
BATE
2021603
28 March 2022
15:03:06
BST
170
222.10
BATE
2021605
28 March 2022
15:03:31
BST
884
222.00
BATE
2022497
28 March 2022
15:04:11
BST
1140
221.80
BATE
2024071
28 March 2022
15:04:46
BST
988
221.90
BATE
2025600
28 March 2022
15:05:29
BST
879
222.00
BATE
2027176
28 March 2022
15:05:29
BST
20
222.00
BATE
2027174
28 March 2022
15:05:29
BST
673
222.00
BATE
2027170
28 March 2022
15:05:29
BST
57
222.00
BATE
2027166
28 March 2022
15:05:29
BST
1238
222.00
BATE
2027162
28 March 2022
15:05:54
BST
513
222.10
BATE
2028074
28 March 2022
15:06:47
BST
1750
222.10
BATE
2029669
28 March 2022
15:06:47
BST
1739
222.10
BATE
2029661
28 March 2022
15:07:43
BST
1300
222.20
BATE
2031364
28 March 2022
15:07:43
BST
1423
222.20
BATE
2031366
28 March 2022
15:09:04
BST
1015
222.20
BATE
2034153
28 March 2022
15:09:04
BST
1353
222.20
BATE
2034151
28 March 2022
15:09:04
BST
846
222.20
BATE
2034149
28 March 2022
15:09:04
BST
153
222.20
BATE
2034147
28 March 2022
15:09:20
BST
801
222.10
BATE
2034773
28 March 2022
15:09:20
BST
887
222.10
BATE
2034771
28 March 2022
15:10:37
BST
983
221.80
BATE
2037192
28 March 2022
15:13:45
BST
4572
222.10
BATE
2042743
28 March 2022
15:13:46
BST
1682
222.10
BATE
2042767
28 March 2022
15:13:46
BST
2288
222.10
BATE
2042763
28 March 2022
15:13:46
BST
62
222.10
BATE
2042765
28 March 2022
15:13:51
BST
1
222.00
BATE
2042899
28 March 2022
15:14:07
BST
1144
222.00
BATE
2043623
28 March 2022
15:14:07
BST
831
222.00
BATE
2043617
28 March 2022
15:15:38
BST
997
221.80
BATE
2046156
28 March 2022
15:17:44
BST
1635
222.10
BATE
2050631
28 March 2022
15:20:17
BST
188
222.20
BATE
2055198
28 March 2022
15:20:17
BST
1500
222.20
BATE
2055196
28 March 2022
15:20:17
BST
502
222.20
BATE
2055194
28 March 2022
15:20:17
BST
2532
222.20
BATE
2055188
28 March 2022
15:20:17
BST
1158
222.20
BATE
2055190
28 March 2022
15:23:37
BST
1200
222.20
BATE
2061542
28 March 2022
15:23:37
BST
924
222.20
BATE
2061538
28 March 2022
15:24:39
BST
813
222.10
BATE
2063601
 
 
 
 
 
 
 
28 March 2022
15:24:39
BST
859
222.10
BATE
2063599
28 March 2022
15:29:25
BST
271
222.20
BATE
2073374
28 March 2022
15:30:06
BST
909
222.10
BATE
2074588
28 March 2022
15:30:06
BST
906
222.10
BATE
2074586
28 March 2022
15:32:41
BST
808
221.90
BATE
2078322
28 March 2022
15:32:41
BST
850
221.90
BATE
2078318
28 March 2022
15:32:41
BST
892
221.90
BATE
2078312
28 March 2022
15:33:04
BST
2
221.90
BATE
2079019
28 March 2022
15:33:07
BST
877
221.90
BATE
2079205
28 March 2022
15:33:08
BST
897
221.80
BATE
2079506
28 March 2022
15:33:08
BST
821
221.80
BATE
2079504
28 March 2022
15:33:30
BST
932
221.80
BATE
2080141
28 March 2022
15:35:52
BST
1090
221.70
BATE
2084398
28 March 2022
15:36:35
BST
1491
221.60
BATE
2085637
28 March 2022
15:36:35
BST
1974
221.60
BATE
2085627
28 March 2022
15:37:05
BST
1095
221.50
BATE
2086364
28 March 2022
15:37:05
BST
655
221.50
BATE
2086362
28 March 2022
15:37:05
BST
1695
221.50
BATE
2086360
28 March 2022
15:37:06
BST
1135
221.50
BATE
2086370
28 March 2022
15:37:06
BST
65
221.50
BATE
2086366
28 March 2022
15:40:16
BST
16
221.60
BATE
2091858
28 March 2022
15:42:51
BST
922
221.60
BATE
2095101
28 March 2022
15:42:51
BST
995
221.60
BATE
2095079
28 March 2022
15:42:51
BST
1603
221.60
BATE
2095077
28 March 2022
15:42:56
BST
1153
221.60
BATE
2095294
28 March 2022
15:42:56
BST
1015
221.60
BATE
2095292
28 March 2022
15:43:01
BST
972
221.50
BATE
2095443
28 March 2022
15:43:48
BST
1500
221.60
BATE
2096851
28 March 2022
15:43:48
BST
1504
221.60
BATE
2096849
28 March 2022
15:48:04
BST
857
221.50
BATE
2103946
28 March 2022
15:48:04
BST
129
221.50
BATE
2103942
28 March 2022
15:48:04
BST
570
221.50
BATE
2103948
28 March 2022
15:48:22
BST
825
221.30
BATE
2104770
28 March 2022
15:49:01
BST
2143
221.40
BATE
2105860
28 March 2022
15:49:01
BST
1204
221.40
BATE
2105856
28 March 2022
15:49:33
BST
240
221.40
BATE
2106781
28 March 2022
15:49:33
BST
1000
221.40
BATE
2106779
28 March 2022
15:49:33
BST
1953
221.40
BATE
2106777
28 March 2022
15:49:33
BST
2471
221.40
BATE
2106775
28 March 2022
15:50:05
BST
1201
221.30
BATE
2107799
28 March 2022
15:50:45
BST
937
221.30
BATE
2108818
28 March 2022
15:51:20
BST
3181
221.30
BATE
2109690
28 March 2022
15:51:20
BST
1175
221.30
BATE
2109682
28 March 2022
15:51:20
BST
1132
221.30
BATE
2109680
 
 
 
 
 
 
 
28 March 2022
15:51:20
BST
4140
221.30
BATE
2109676
28 March 2022
15:54:13
BST
977
220.90
BATE
2113481
28 March 2022
15:54:13
BST
811
220.90
BATE
2113477
28 March 2022
15:54:13
BST
910
220.90
BATE
2113475
28 March 2022
15:56:29
BST
802
220.80
BATE
2116471
28 March 2022
15:56:29
BST
1129
220.80
BATE
2116469
28 March 2022
15:57:14
BST
41
220.90
BATE
2117729
28 March 2022
15:57:14
BST
2
220.90
BATE
2117727
28 March 2022
15:57:14
BST
374
220.90
BATE
2117731
28 March 2022
15:57:14
BST
1164
220.90
BATE
2117733
28 March 2022
15:57:27
BST
977
220.80
BATE
2118061
28 March 2022
15:57:27
BST
814
220.80
BATE
2118059
28 March 2022
15:59:45
BST
906
220.70
BATE
2121864
28 March 2022
15:59:45
BST
936
220.70
BATE
2121862
28 March 2022
16:01:32
BST
1700
220.60
BATE
2126849
28 March 2022
16:01:32
BST
61
220.60
BATE
2126851
28 March 2022
16:01:32
BST
850
220.60
BATE
2126812
28 March 2022
16:01:33
BST
804
220.40
BATE
2127259
28 March 2022
16:01:36
BST
965
220.10
BATE
2128492
28 March 2022
16:01:39
BST
957
220.00
BATE
2129124
28 March 2022
16:01:39
BST
1762
220.00
BATE
2129115
28 March 2022
16:02:06
BST
877
220.10
BATE
2131996
28 March 2022
16:02:06
BST
68
220.10
BATE
2131994
28 March 2022
16:02:06
BST
737
220.10
BATE
2131972
28 March 2022
16:02:06
BST
1292
220.20
BATE
2131953
28 March 2022
16:03:14
BST
929
220.70
BATE
2134124
28 March 2022
16:03:14
BST
2437
220.70
BATE
2134122
28 March 2022
16:03:14
BST
1298
220.70
BATE
2134120
28 March 2022
16:03:44
BST
953
220.60
BATE
2134977
28 March 2022
16:05:03
BST
947
220.50
BATE
2136706
28 March 2022
16:05:03
BST
916
220.50
BATE
2136702
28 March 2022
16:05:03
BST
817
220.50
BATE
2136696
28 March 2022
16:05:37
BST
857
220.50
BATE
2137796
28 March 2022
16:05:37
BST
874
220.50
BATE
2137761
28 March 2022
16:05:37
BST
1159
220.50
BATE
2137753
28 March 2022
16:07:45
BST
1223
220.40
BATE
2141308
28 March 2022
16:07:45
BST
907
220.50
BATE
2141271
28 March 2022
16:07:45
BST
37
220.50
BATE
2141267
28 March 2022
16:09:17
BST
1586
220.40
BATE
2143622
28 March 2022
16:10:48
BST
1058
220.60
BATE
2145900
28 March 2022
16:12:22
BST
629
220.60
BATE
2148810
28 March 2022
16:12:22
BST
236
220.60
BATE
2148808
28 March 2022
16:12:22
BST
964
220.60
BATE
2148806
28 March 2022
16:12:22
BST
1101
220.60
BATE
2148798
 
 
 
 
 
 
 
28 March 2022
16:12:22
BST
2138
220.60
BATE
2148796
28 March 2022
16:12:22
BST
57
220.60
BATE
2148792
28 March 2022
16:12:22
BST
1153
220.60
BATE
2148790
28 March 2022
16:12:24
BST
912
220.50
BATE
2148868
28 March 2022
16:12:24
BST
979
220.50
BATE
2148866
28 March 2022
16:12:51
BST
159
220.50
BATE
2149465
28 March 2022
16:12:51
BST
2061
220.50
BATE
2149463
28 March 2022
16:12:51
BST
1188
220.50
BATE
2149457
28 March 2022
16:13:02
BST
934
220.40
BATE
2149744
28 March 2022
16:14:07
BST
1
220.50
BATE
2151409
28 March 2022
16:14:09
BST
5400
220.50
BATE
2151485
28 March 2022
16:14:47
BST
272
220.50
BATE
2152675
28 March 2022
16:14:47
BST
1124
220.50
BATE
2152679
28 March 2022
16:16:03
BST
952
220.40
BATE
2155449
28 March 2022
16:16:03
BST
979
220.40
BATE
2155447
28 March 2022
16:16:44
BST
922
220.40
BATE
2156484
28 March 2022
16:18:23
BST
822
220.40
BATE
2159839
28 March 2022
16:20:46
BST
840
220.50
BATE
2164071
28 March 2022
16:20:46
BST
870
220.50
BATE
2164069
28 March 2022
16:20:46
BST
15
220.50
BATE
2164067
28 March 2022
16:20:46
BST
786
220.50
BATE
2164063
28 March 2022
16:22:45
BST
994
220.30
BATE
2168313
28 March 2022
16:22:45
BST
1090
220.30
BATE
2168295
28 March 2022
16:23:57
BST
1288
220.50
BATE
2170744
28 March 2022
16:25:12
BST
720
220.60
BATE
2173222
28 March 2022
16:25:12
BST
1856
220.60
BATE
2173215
28 March 2022
16:25:12
BST
1644
220.60
BATE
2173220
28 March 2022
16:25:12
BST
994
220.60
BATE
2173225
28 March 2022
16:25:31
BST
963
220.50
BATE
2173822
28 March 2022
16:25:31
BST
825
220.50
BATE
2173820
28 March 2022
16:26:18
BST
1071
220.40
BATE
2175499
28 March 2022
16:29:00
BST
1318
220.50
BATE
2180073
28 March 2022
16:29:00
BST
1811
220.50
BATE
2180037
28 March 2022
16:29:50
BST
1628
220.60
BATE
2184706
28 March 2022
08:09:32
BST
1
224.00
CHIX
1486700
28 March 2022
08:09:32
BST
445
224.00
CHIX
1486698
28 March 2022
08:09:32
BST
470
224.00
CHIX
1486696
28 March 2022
08:09:32
BST
491
224.00
CHIX
1486692
28 March 2022
08:10:04
BST
830
223.70
CHIX
1487830
28 March 2022
08:10:04
BST
452
223.70
CHIX
1487828
28 March 2022
08:10:04
BST
947
223.90
CHIX
1487798
28 March 2022
08:10:04
BST
428
223.90
CHIX
1487794
28 March 2022
08:11:01
BST
92
224.20
CHIX
1489901
28 March 2022
08:11:01
BST
316
224.20
CHIX
1489899
 
 
 
 
 
 
 
28 March 2022
08:11:01
BST
465
224.20
CHIX
1489895
28 March 2022
08:11:04
BST
471
224.10
CHIX
1490111
28 March 2022
08:11:04
BST
462
224.10
CHIX
1490113
28 March 2022
08:12:03
BST
404
224.30
CHIX
1491472
28 March 2022
08:12:03
BST
1458
224.40
CHIX
1491468
28 March 2022
08:12:03
BST
412
224.40
CHIX
1491466
28 March 2022
08:13:00
BST
471
224.60
CHIX
1492862
28 March 2022
08:13:52
BST
475
224.30
CHIX
1494233
28 March 2022
08:13:52
BST
491
224.40
CHIX
1494227
28 March 2022
08:13:52
BST
510
224.60
CHIX
1494222
28 March 2022
08:13:52
BST
1100
224.60
CHIX
1494220
28 March 2022
08:13:52
BST
490
224.50
CHIX
1494218
28 March 2022
08:13:52
BST
872
224.60
CHIX
1494210
28 March 2022
08:13:52
BST
664
224.60
CHIX
1494208
28 March 2022
08:13:52
BST
411
224.60
CHIX
1494206
28 March 2022
08:13:53
BST
1
224.30
CHIX
1494268
28 March 2022
08:14:54
BST
200
224.10
CHIX
1495775
28 March 2022
08:16:02
BST
2459
224.30
CHIX
1497538
28 March 2022
08:16:06
BST
389
224.20
CHIX
1497705
28 March 2022
08:16:06
BST
24
224.20
CHIX
1497703
28 March 2022
08:16:06
BST
682
224.10
CHIX
1497697
28 March 2022
08:16:06
BST
111
224.10
CHIX
1497699
28 March 2022
08:16:06
BST
324
224.10
CHIX
1497701
28 March 2022
08:17:11
BST
460
224.30
CHIX
1499980
28 March 2022
08:17:11
BST
372
224.20
CHIX
1499978
28 March 2022
08:18:19
BST
640
224.30
CHIX
1502240
28 March 2022
08:18:19
BST
2911
224.30
CHIX
1502238
28 March 2022
08:18:21
BST
357
224.20
CHIX
1502304
28 March 2022
08:18:21
BST
117
224.20
CHIX
1502302
28 March 2022
08:18:21
BST
33
224.20
CHIX
1502300
28 March 2022
08:19:41
BST
453
224.30
CHIX
1504282
28 March 2022
08:19:41
BST
418
224.30
CHIX
1504284
28 March 2022
08:19:48
BST
519
224.30
CHIX
1504569
28 March 2022
08:19:48
BST
940
224.30
CHIX
1504565
28 March 2022
08:19:55
BST
492
224.20
CHIX
1504824
28 March 2022
08:19:55
BST
275
224.20
CHIX
1504822
28 March 2022
08:19:55
BST
350
224.20
CHIX
1504820
28 March 2022
08:20:31
BST
458
224.00
CHIX
1506124
28 March 2022
08:20:31
BST
631
224.00
CHIX
1506120
28 March 2022
08:20:31
BST
612
224.00
CHIX
1506116
28 March 2022
08:22:30
BST
529
224.10
CHIX
1509450
28 March 2022
08:22:30
BST
729
224.10
CHIX
1509448
28 March 2022
08:22:30
BST
1367
224.10
CHIX
1509446
28 March 2022
08:25:06
BST
636
224.50
CHIX
1514181
 
 
 
 
 
 
 
28 March 2022
08:25:12
BST
414
224.50
CHIX
1514422
28 March 2022
08:25:12
BST
2586
224.50
CHIX
1514420
28 March 2022
08:25:12
BST
926
224.50
CHIX
1514418
28 March 2022
08:25:12
BST
10
224.50
CHIX
1514416
28 March 2022
08:25:12
BST
308
224.50
CHIX
1514414
28 March 2022
08:25:29
BST
45
224.40
CHIX
1515092
28 March 2022
08:25:29
BST
454
224.40
CHIX
1515090
28 March 2022
08:25:30
BST
422
224.40
CHIX
1515142
28 March 2022
08:25:30
BST
367
224.40
CHIX
1515139
28 March 2022
08:26:39
BST
439
224.60
CHIX
1517667
28 March 2022
08:26:39
BST
402
224.60
CHIX
1517671
28 March 2022
08:26:39
BST
26
224.60
CHIX
1517669
28 March 2022
08:26:52
BST
480
224.50
CHIX
1518127
28 March 2022
08:26:52
BST
604
224.50
CHIX
1518121
28 March 2022
08:27:04
BST
493
224.40
CHIX
1518504
28 March 2022
08:27:04
BST
588
224.40
CHIX
1518499
28 March 2022
08:27:04
BST
821
224.40
CHIX
1518492
28 March 2022
08:27:10
BST
436
224.30
CHIX
1518718
28 March 2022
08:28:22
BST
415
224.30
CHIX
1521205
28 March 2022
08:28:27
BST
483
224.20
CHIX
1521421
28 March 2022
08:28:41
BST
332
224.10
CHIX
1521842
28 March 2022
08:28:41
BST
76
224.10
CHIX
1521840
28 March 2022
08:28:41
BST
413
224.10
CHIX
1521838
28 March 2022
08:28:42
BST
580
224.00
CHIX
1521867
28 March 2022
08:29:19
BST
635
223.90
CHIX
1523131
28 March 2022
08:29:19
BST
484
223.90
CHIX
1523125
28 March 2022
08:29:21
BST
451
223.80
CHIX
1523215
28 March 2022
08:30:10
BST
489
223.70
CHIX
1525020
28 March 2022
08:30:17
BST
656
223.60
CHIX
1525509
28 March 2022
08:30:24
BST
489
223.50
CHIX
1525764
28 March 2022
08:30:27
BST
460
223.40
CHIX
1525866
28 March 2022
08:32:07
BST
457
223.60
CHIX
1529478
28 March 2022
08:32:07
BST
805
223.60
CHIX
1529476
28 March 2022
08:32:58
BST
534
223.90
CHIX
1531454
28 March 2022
08:32:58
BST
569
223.90
CHIX
1531450
28 March 2022
08:32:59
BST
474
223.80
CHIX
1531503
28 March 2022
08:32:59
BST
458
223.80
CHIX
1531497
28 March 2022
08:33:55
BST
482
223.90
CHIX
1533546
28 March 2022
08:33:55
BST
565
223.90
CHIX
1533544
28 March 2022
08:34:32
BST
488
224.00
CHIX
1534804
28 March 2022
08:34:40
BST
400
224.00
CHIX
1535016
28 March 2022
08:35:24
BST
455
224.10
CHIX
1536490
28 March 2022
08:35:24
BST
1031
224.10
CHIX
1536484
28 March 2022
08:36:07
BST
473
223.90
CHIX
1537753
 
 
 
 
 
 
 
28 March 2022
08:36:07
BST
942
223.90
CHIX
1537751
28 March 2022
08:36:07
BST
148
223.90
CHIX
1537749
28 March 2022
08:36:17
BST
777
223.80
CHIX
1538116
28 March 2022
08:36:40
BST
546
223.70
CHIX
1538822
28 March 2022
08:37:02
BST
436
223.50
CHIX
1539347
28 March 2022
08:37:02
BST
565
223.50
CHIX
1539345
28 March 2022
08:37:02
BST
563
223.60
CHIX
1539343
28 March 2022
08:39:49
BST
658
223.50
CHIX
1544216
28 March 2022
08:39:49
BST
872
223.60
CHIX
1544209
28 March 2022
08:39:49
BST
442
223.60
CHIX
1544205
28 March 2022
08:39:49
BST
440
223.60
CHIX
1544203
28 March 2022
08:39:49
BST
420
223.60
CHIX
1544201
28 March 2022
08:39:49
BST
781
223.60
CHIX
1544197
28 March 2022
08:41:00
BST
852
223.40
CHIX
1546121
28 March 2022
08:41:00
BST
472
223.40
CHIX
1546119
28 March 2022
08:41:01
BST
630
223.30
CHIX
1546156
28 March 2022
08:42:43
BST
441
223.40
CHIX
1549368
28 March 2022
08:42:43
BST
430
223.40
CHIX
1549366
28 March 2022
08:42:46
BST
422
223.30
CHIX
1549432
28 March 2022
08:42:53
BST
862
223.30
CHIX
1549637
28 March 2022
08:43:53
BST
572
223.30
CHIX
1551718
28 March 2022
08:44:10
BST
93
223.30
CHIX
1552250
28 March 2022
08:44:11
BST
649
223.30
CHIX
1552291
28 March 2022
08:44:11
BST
491
223.30
CHIX
1552289
28 March 2022
08:46:23
BST
268
223.30
CHIX
1556977
28 March 2022
08:46:23
BST
1522
223.30
CHIX
1556975
28 March 2022
08:46:23
BST
590
223.30
CHIX
1556971
28 March 2022
08:46:23
BST
896
223.30
CHIX
1556967
28 March 2022
08:46:31
BST
648
223.20
CHIX
1557270
28 March 2022
08:47:40
BST
318
223.00
CHIX
1559625
28 March 2022
08:47:40
BST
487
223.00
CHIX
1559627
28 March 2022
08:47:40
BST
501
223.00
CHIX
1559621
28 March 2022
08:47:40
BST
115
223.00
CHIX
1559623
28 March 2022
08:47:40
BST
881
223.10
CHIX
1559609
28 March 2022
08:50:47
BST
483
223.60
CHIX
1567094
28 March 2022
08:50:47
BST
1276
223.60
CHIX
1567089
28 March 2022
08:50:47
BST
415
223.60
CHIX
1567085
28 March 2022
08:50:47
BST
2918
223.60
CHIX
1567083
28 March 2022
08:52:19
BST
489
223.80
CHIX
1569474
28 March 2022
08:53:35
BST
313
224.00
CHIX
1571448
28 March 2022
08:53:35
BST
1720
224.00
CHIX
1571446
28 March 2022
08:54:35
BST
727
223.80
CHIX
1572976
28 March 2022
08:54:35
BST
551
223.90
CHIX
1572974
28 March 2022
08:54:35
BST
11
224.00
CHIX
1572968
 
 
 
 
 
 
 
28 March 2022
08:54:35
BST
127
223.90
CHIX
1572972
28 March 2022
08:54:35
BST
1699
224.00
CHIX
1572970
28 March 2022
08:56:24
BST
2
223.80
CHIX
1576166
28 March 2022
08:57:09
BST
1000
224.00
CHIX
1577425
28 March 2022
08:57:44
BST
775
224.00
CHIX
1578537
28 March 2022
08:57:44
BST
430
224.00
CHIX
1578535
28 March 2022
08:57:44
BST
1884
224.00
CHIX
1578533
28 March 2022
08:57:44
BST
15
224.00
CHIX
1578531
28 March 2022
08:58:55
BST
839
224.00
CHIX
1580569
28 March 2022
08:59:24
BST
405
224.10
CHIX
1581536
28 March 2022
08:59:28
BST
480
224.10
CHIX
1581682
28 March 2022
08:59:40
BST
482
224.10
CHIX
1582177
28 March 2022
09:00:15
BST
497
224.10
CHIX
1585134
28 March 2022
09:00:15
BST
587
224.10
CHIX
1585132
28 March 2022
09:01:23
BST
490
224.10
CHIX
1586941
28 March 2022
09:01:23
BST
131
224.10
CHIX
1586939
28 March 2022
09:01:23
BST
1326
224.10
CHIX
1586937
28 March 2022
09:02:23
BST
718
224.10
CHIX
1588321
28 March 2022
09:02:23
BST
1135
224.10
CHIX
1588319
28 March 2022
09:03:23
BST
642
224.10
CHIX
1589820
28 March 2022
09:03:35
BST
453
224.00
CHIX
1590076
28 March 2022
09:03:35
BST
513
224.00
CHIX
1590072
28 March 2022
09:03:35
BST
74
224.00
CHIX
1590070
28 March 2022
09:03:35
BST
339
224.00
CHIX
1590066
28 March 2022
09:03:35
BST
767
224.00
CHIX
1590060
28 March 2022
09:03:48
BST
456
223.80
CHIX
1590621
28 March 2022
09:04:45
BST
554
223.60
CHIX
1591989
28 March 2022
09:06:22
BST
1675
223.70
CHIX
1594642
28 March 2022
09:06:22
BST
8
223.70
CHIX
1594644
28 March 2022
09:06:44
BST
427
223.60
CHIX
1595221
28 March 2022
09:06:44
BST
474
223.60
CHIX
1595219
28 March 2022
09:06:44
BST
400
223.60
CHIX
1595211
28 March 2022
09:07:29
BST
720
223.50
CHIX
1596309
28 March 2022
09:07:29
BST
558
223.50
CHIX
1596305
28 March 2022
09:07:31
BST
523
223.40
CHIX
1596363
28 March 2022
09:07:55
BST
498
223.30
CHIX
1596933
28 March 2022
09:08:40
BST
440
223.20
CHIX
1599916
28 March 2022
09:09:24
BST
439
223.30
CHIX
1600952
28 March 2022
09:09:44
BST
577
223.20
CHIX
1601441
28 March 2022
09:09:44
BST
452
223.20
CHIX
1601439
28 March 2022
09:10:04
BST
760
223.20
CHIX
1602052
28 March 2022
09:12:04
BST
1016
223.80
CHIX
1604684
28 March 2022
09:12:04
BST
978
223.80
CHIX
1604686
28 March 2022
09:12:04
BST
80
223.80
CHIX
1604688
 
 
 
 
 
 
 
28 March 2022
09:12:08
BST
411
223.60
CHIX
1604776
28 March 2022
09:12:08
BST
725
223.60
CHIX
1604772
28 March 2022
09:13:54
BST
684
223.90
CHIX
1607498
28 March 2022
09:14:14
BST
494
223.90
CHIX
1608102
28 March 2022
09:14:14
BST
406
223.90
CHIX
1608100
28 March 2022
09:15:15
BST
1592
223.90
CHIX
1609439
28 March 2022
09:16:03
BST
458
223.80
CHIX
1610484
28 March 2022
09:16:03
BST
498
223.80
CHIX
1610480
28 March 2022
09:16:03
BST
1061
223.80
CHIX
1610478
28 March 2022
09:16:03
BST
895
223.80
CHIX
1610468
28 March 2022
09:18:04
BST
761
224.00
CHIX
1613467
28 March 2022
09:18:05
BST
547
223.90
CHIX
1613479
28 March 2022
09:18:05
BST
421
223.90
CHIX
1613475
28 March 2022
09:18:34
BST
506
223.90
CHIX
1614041
28 March 2022
09:19:28
BST
194
224.00
CHIX
1615140
28 March 2022
09:21:03
BST
2586
224.10
CHIX
1616982
28 March 2022
09:22:04
BST
57
224.10
CHIX
1618261
28 March 2022
09:22:04
BST
1100
224.10
CHIX
1618259
28 March 2022
09:23:11
BST
1003
224.20
CHIX
1619782
28 March 2022
09:23:11
BST
545
224.20
CHIX
1619780
28 March 2022
09:24:19
BST
953
224.10
CHIX
1621075
28 March 2022
09:24:19
BST
423
224.20
CHIX
1621065
28 March 2022
09:24:19
BST
335
224.20
CHIX
1621061
28 March 2022
09:24:19
BST
108
224.20
CHIX
1621059
28 March 2022
09:24:19
BST
548
224.20
CHIX
1621053
28 March 2022
09:27:23
BST
1015
224.00
CHIX
1624774
28 March 2022
09:27:23
BST
851
224.00
CHIX
1624764
28 March 2022
09:27:23
BST
492
224.00
CHIX
1624760
28 March 2022
09:27:23
BST
1254
224.00
CHIX
1624768
28 March 2022
09:27:23
BST
8
224.00
CHIX
1624772
28 March 2022
09:27:24
BST
659
223.90
CHIX
1624880
28 March 2022
09:27:24
BST
173
223.90
CHIX
1624878
28 March 2022
09:27:24
BST
464
223.90
CHIX
1624876
28 March 2022
09:27:24
BST
64
223.90
CHIX
1624874
28 March 2022
09:28:56
BST
727
223.90
CHIX
1626766
28 March 2022
09:29:08
BST
153
223.80
CHIX
1627168
28 March 2022
09:29:08
BST
116
223.80
CHIX
1627166
28 March 2022
09:34:52
BST
7648
224.50
CHIX
1634658
28 March 2022
09:36:03
BST
1042
224.60
CHIX
1636462
28 March 2022
09:36:03
BST
7
224.60
CHIX
1636464
28 March 2022
09:36:04
BST
2
224.50
CHIX
1636515
28 March 2022
09:36:04
BST
474
224.50
CHIX
1636513
28 March 2022
09:36:04
BST
517
224.50
CHIX
1636511
28 March 2022
09:36:06
BST
492
224.40
CHIX
1636587
 
 
 
 
 
 
 
28 March 2022
09:38:04
BST
911
224.60
CHIX
1639213
28 March 2022
09:38:04
BST
419
224.60
CHIX
1639211
28 March 2022
09:38:21
BST
666
224.50
CHIX
1639655
28 March 2022
09:38:21
BST
473
224.50
CHIX
1639657
28 March 2022
09:40:06
BST
429
224.50
CHIX
1642202
28 March 2022
09:40:06
BST
449
224.50
CHIX
1642198
28 March 2022
09:40:06
BST
465
224.50
CHIX
1642194
28 March 2022
09:41:04
BST
8
224.50
CHIX
1643769
28 March 2022
09:41:04
BST
487
224.50
CHIX
1643762
28 March 2022
09:41:04
BST
453
224.60
CHIX
1643730
28 March 2022
09:41:04
BST
212
224.60
CHIX
1643728
28 March 2022
09:41:04
BST
1400
224.60
CHIX
1643726
28 March 2022
09:41:04
BST
8
224.60
CHIX
1643724
28 March 2022
09:41:04
BST
807
224.60
CHIX
1643722
28 March 2022
09:41:26
BST
457
224.30
CHIX
1644227
28 March 2022
09:44:36
BST
2768
224.40
CHIX
1648737
28 March 2022
09:44:36
BST
1010
224.40
CHIX
1648735
28 March 2022
09:44:44
BST
440
224.30
CHIX
1648949
28 March 2022
09:47:08
BST
1120
224.40
CHIX
1651553
28 March 2022
09:47:08
BST
785
224.40
CHIX
1651551
28 March 2022
09:47:11
BST
678
224.30
CHIX
1651614
28 March 2022
09:48:47
BST
1365
224.50
CHIX
1654506
28 March 2022
09:49:47
BST
1262
224.50
CHIX
1655742
28 March 2022
09:49:47
BST
2
224.50
CHIX
1655740
28 March 2022
09:50:51
BST
430
224.50
CHIX
1658357
28 March 2022
09:50:51
BST
80
224.50
CHIX
1658355
28 March 2022
09:50:51
BST
395
224.50
CHIX
1658351
28 March 2022
09:50:51
BST
458
224.50
CHIX
1658341
28 March 2022
09:50:51
BST
853
224.50
CHIX
1658339
28 March 2022
09:50:51
BST
446
224.50
CHIX
1658335
28 March 2022
09:50:51
BST
553
224.50
CHIX
1658333
28 March 2022
09:53:04
BST
444
224.50
CHIX
1661422
28 March 2022
09:54:50
BST
462
224.60
CHIX
1664407
28 March 2022
09:54:50
BST
448
224.60
CHIX
1664405
28 March 2022
09:54:50
BST
41
224.60
CHIX
1664403
28 March 2022
09:54:50
BST
494
224.60
CHIX
1664401
28 March 2022
09:54:50
BST
1771
224.60
CHIX
1664397
28 March 2022
09:57:30
BST
596
224.70
CHIX
1668273
28 March 2022
09:57:30
BST
9
224.70
CHIX
1668277
28 March 2022
09:57:30
BST
2871
224.70
CHIX
1668275
28 March 2022
09:58:30
BST
443
224.70
CHIX
1669548
28 March 2022
09:58:31
BST
489
224.60
CHIX
1669580
28 March 2022
09:58:31
BST
443
224.60
CHIX
1669576
28 March 2022
09:58:31
BST
601
224.60
CHIX
1669572
 
 
 
 
 
 
 
28 March 2022
09:58:33
BST
493
224.50
CHIX
1669652
28 March 2022
10:00:44
BST
79
224.60
CHIX
1672406
28 March 2022
10:00:44
BST
439
224.60
CHIX
1672410
28 March 2022
10:00:44
BST
340
224.60
CHIX
1672402
28 March 2022
10:02:04
BST
417
224.70
CHIX
1673858
28 March 2022
10:02:04
BST
1394
224.70
CHIX
1673848
28 March 2022
10:03:05
BST
1
224.80
CHIX
1674975
28 March 2022
10:03:06
BST
3
224.80
CHIX
1675030
28 March 2022
10:03:06
BST
8
224.80
CHIX
1675028
28 March 2022
10:03:14
BST
466
224.80
CHIX
1675184
28 March 2022
10:03:42
BST
438
224.80
CHIX
1675656
28 March 2022
10:04:21
BST
66
224.80
CHIX
1676843
28 March 2022
10:04:21
BST
409
224.80
CHIX
1676837
28 March 2022
10:04:22
BST
962
224.80
CHIX
1676936
28 March 2022
10:05:25
BST
954
224.70
CHIX
1678253
28 March 2022
10:05:31
BST
758
224.60
CHIX
1678423
28 March 2022
10:05:31
BST
479
224.60
CHIX
1678420
28 March 2022
10:06:20
BST
555
224.50
CHIX
1679624
28 March 2022
10:07:03
BST
738
224.40
CHIX
1680502
28 March 2022
10:08:58
BST
406
224.50
CHIX
1682728
28 March 2022
10:08:58
BST
663
224.50
CHIX
1682726
28 March 2022
10:08:58
BST
833
224.50
CHIX
1682722
28 March 2022
10:09:52
BST
41
224.50
CHIX
1683860
28 March 2022
10:09:53
BST
1129
224.50
CHIX
1683865
28 March 2022
10:10:21
BST
422
224.50
CHIX
1684513
28 March 2022
10:11:26
BST
1189
224.50
CHIX
1685731
28 March 2022
10:12:55
BST
825
224.70
CHIX
1687544
28 March 2022
10:12:55
BST
570
224.70
CHIX
1687542
28 March 2022
10:14:41
BST
446
224.70
CHIX
1689495
28 March 2022
10:14:41
BST
1012
224.70
CHIX
1689479
28 March 2022
10:14:41
BST
599
224.70
CHIX
1689477
28 March 2022
10:15:18
BST
952
224.60
CHIX
1690458
28 March 2022
10:15:18
BST
647
224.60
CHIX
1690450
28 March 2022
10:15:18
BST
442
224.60
CHIX
1690452
28 March 2022
10:17:07
BST
407
224.60
CHIX
1692529
28 March 2022
10:17:07
BST
1149
224.60
CHIX
1692527
28 March 2022
10:17:07
BST
163
224.60
CHIX
1692525
28 March 2022
10:18:07
BST
494
224.60
CHIX
1693954
28 March 2022
10:18:07
BST
542
224.60
CHIX
1693952
28 March 2022
10:19:07
BST
1342
224.60
CHIX
1694890
28 March 2022
10:19:17
BST
443
224.50
CHIX
1695048
28 March 2022
10:19:17
BST
468
224.50
CHIX
1695044
28 March 2022
10:20:56
BST
1445
224.60
CHIX
1697333
28 March 2022
10:21:59
BST
434
224.60
CHIX
1698862
 
 
 
 
 
 
 
28 March 2022
10:21:59
BST
1191
224.60
CHIX
1698860
28 March 2022
10:23:16
BST
614
224.80
CHIX
1700632
28 March 2022
10:26:20
BST
489
224.90
CHIX
1705038
28 March 2022
10:26:20
BST
4638
224.90
CHIX
1705032
28 March 2022
10:28:33
BST
971
225.10
CHIX
1707772
28 March 2022
10:29:02
BST
1343
225.20
CHIX
1708222
28 March 2022
10:29:32
BST
480
225.20
CHIX
1708992
28 March 2022
10:29:32
BST
402
225.20
CHIX
1708990
28 March 2022
10:29:32
BST
440
225.30
CHIX
1708986
28 March 2022
10:30:12
BST
518
225.30
CHIX
1709941
28 March 2022
10:30:12
BST
342
225.30
CHIX
1709929
28 March 2022
10:30:12
BST
128
225.30
CHIX
1709933
28 March 2022
10:30:13
BST
441
225.20
CHIX
1710003
28 March 2022
10:30:14
BST
436
225.10
CHIX
1710070
28 March 2022
10:33:17
BST
714
225.10
CHIX
1713077
28 March 2022
10:33:17
BST
24
225.10
CHIX
1713083
28 March 2022
10:33:17
BST
962
225.20
CHIX
1713071
28 March 2022
10:33:17
BST
477
225.20
CHIX
1713069
28 March 2022
10:33:17
BST
729
225.20
CHIX
1713067
28 March 2022
10:35:33
BST
765
225.30
CHIX
1715883
28 March 2022
10:35:39
BST
171
225.20
CHIX
1716049
28 March 2022
10:36:00
BST
917
225.30
CHIX
1716527
28 March 2022
10:36:00
BST
8
225.30
CHIX
1716525
28 March 2022
10:37:00
BST
462
225.10
CHIX
1717921
28 March 2022
10:37:00
BST
568
225.20
CHIX
1717915
28 March 2022
10:37:00
BST
335
225.20
CHIX
1717911
28 March 2022
10:37:00
BST
859
225.30
CHIX
1717909
28 March 2022
10:37:00
BST
498
225.30
CHIX
1717907
28 March 2022
10:37:57
BST
516
224.90
CHIX
1719429
28 March 2022
10:37:57
BST
453
225.00
CHIX
1719423
28 March 2022
10:39:50
BST
2
225.20
CHIX
1722609
28 March 2022
10:39:50
BST
7
225.20
CHIX
1722607
28 March 2022
10:39:50
BST
34
225.20
CHIX
1722605
28 March 2022
10:40:05
BST
449
225.20
CHIX
1722968
28 March 2022
10:40:19
BST
494
225.10
CHIX
1723426
28 March 2022
10:40:19
BST
449
225.10
CHIX
1723424
28 March 2022
10:40:19
BST
555
225.10
CHIX
1723422
28 March 2022
10:43:13
BST
491
225.20
CHIX
1727163
28 March 2022
10:43:13
BST
2185
225.20
CHIX
1727161
28 March 2022
10:43:58
BST
133
225.10
CHIX
1728051
28 March 2022
10:43:58
BST
344
225.10
CHIX
1728049
28 March 2022
10:44:55
BST
279
225.00
CHIX
1729377
28 March 2022
10:44:55
BST
763
225.00
CHIX
1729375
28 March 2022
10:46:01
BST
1580
225.20
CHIX
1731073
 
 
 
 
 
 
 
28 March 2022
10:46:06
BST
401
225.10
CHIX
1731275
28 March 2022
10:46:06
BST
480
225.10
CHIX
1731269
28 March 2022
10:47:04
BST
410
225.00
CHIX
1732583
28 March 2022
10:47:44
BST
750
224.80
CHIX
1733553
28 March 2022
10:47:44
BST
247
224.90
CHIX
1733547
28 March 2022
10:47:44
BST
440
224.90
CHIX
1733543
28 March 2022
10:48:08
BST
433
224.70
CHIX
1734243
28 March 2022
10:48:45
BST
495
224.70
CHIX
1735297
28 March 2022
10:48:45
BST
418
224.70
CHIX
1735291
28 March 2022
10:54:47
BST
5386
224.80
CHIX
1744126
28 March 2022
10:54:47
BST
105
224.80
CHIX
1744124
28 March 2022
10:54:47
BST
31
224.80
CHIX
1744122
28 March 2022
10:55:11
BST
18
224.70
CHIX
1744557
28 March 2022
10:55:14
BST
438
224.70
CHIX
1744598
28 March 2022
10:55:14
BST
475
224.70
CHIX
1744594
28 March 2022
10:56:56
BST
269
224.80
CHIX
1746923
28 March 2022
10:56:56
BST
252
224.80
CHIX
1746921
28 March 2022
10:56:56
BST
35
224.80
CHIX
1746919
28 March 2022
10:57:56
BST
492
224.60
CHIX
1748083
28 March 2022
10:57:56
BST
472
224.70
CHIX
1748079
28 March 2022
10:57:56
BST
479
224.70
CHIX
1748075
28 March 2022
10:57:56
BST
1112
224.80
CHIX
1748073
28 March 2022
10:59:45
BST
440
224.60
CHIX
1750611
28 March 2022
11:00:50
BST
906
224.60
CHIX
1751333
28 March 2022
11:01:56
BST
48
224.60
CHIX
1752313
28 March 2022
11:01:56
BST
1217
224.60
CHIX
1752311
28 March 2022
11:02:02
BST
126
224.50
CHIX
1752400
28 March 2022
11:02:09
BST
488
224.50
CHIX
1752646
28 March 2022
11:02:09
BST
454
224.50
CHIX
1752642
28 March 2022
11:02:09
BST
297
224.50
CHIX
1752640
28 March 2022
11:03:51
BST
480
224.60
CHIX
1753823
28 March 2022
11:03:51
BST
464
224.60
CHIX
1753821
28 March 2022
11:04:51
BST
773
224.60
CHIX
1754481
28 March 2022
11:05:01
BST
142
224.60
CHIX
1754822
28 March 2022
11:05:04
BST
257
224.50
CHIX
1754853
28 March 2022
11:05:04
BST
710
224.50
CHIX
1754851
28 March 2022
11:07:08
BST
1387
224.70
CHIX
1756332
28 March 2022
11:07:08
BST
272
224.70
CHIX
1756330
28 March 2022
11:08:34
BST
1700
224.80
CHIX
1757245
28 March 2022
11:09:34
BST
638
224.80
CHIX
1758175
28 March 2022
11:09:34
BST
319
224.80
CHIX
1758177
28 March 2022
11:10:40
BST
30
224.60
CHIX
1759042
28 March 2022
11:10:40
BST
474
224.70
CHIX
1759038
28 March 2022
11:10:40
BST
726
224.70
CHIX
1759034
 
 
 
 
 
 
 
28 March 2022
11:11:52
BST
1228
224.70
CHIX
1759759
28 March 2022
11:16:20
BST
1063
224.70
CHIX
1763306
28 March 2022
11:16:20
BST
1020
224.70
CHIX
1763304
28 March 2022
11:16:20
BST
1066
224.70
CHIX
1763302
28 March 2022
11:16:20
BST
814
224.70
CHIX
1763300
28 March 2022
11:16:20
BST
341
224.70
CHIX
1763298
28 March 2022
11:16:20
BST
635
224.70
CHIX
1763296
28 March 2022
11:17:37
BST
675
224.70
CHIX
1764053
28 March 2022
11:18:52
BST
579
224.70
CHIX
1764948
28 March 2022
11:18:52
BST
1604
224.70
CHIX
1764946
28 March 2022
11:19:33
BST
678
224.60
CHIX
1765533
28 March 2022
11:21:02
BST
1212
224.60
CHIX
1766777
28 March 2022
11:22:04
BST
449
224.70
CHIX
1767533
28 March 2022
11:22:14
BST
455
224.70
CHIX
1767613
28 March 2022
11:23:25
BST
494
224.70
CHIX
1768434
28 March 2022
11:23:25
BST
1407
224.70
CHIX
1768432
28 March 2022
11:24:25
BST
487
224.70
CHIX
1769100
28 March 2022
11:25:25
BST
2009
224.70
CHIX
1769780
28 March 2022
11:27:25
BST
749
224.70
CHIX
1771283
28 March 2022
11:28:25
BST
544
224.70
CHIX
1772142
28 March 2022
11:29:25
BST
820
224.70
CHIX
1772727
28 March 2022
11:29:47
BST
694
224.70
CHIX
1773006
28 March 2022
11:30:47
BST
716
224.70
CHIX
1773744
28 March 2022
11:30:47
BST
548
224.70
CHIX
1773742
28 March 2022
11:31:47
BST
460
224.70
CHIX
1774455
28 March 2022
11:31:47
BST
743
224.70
CHIX
1774453
28 March 2022
11:32:47
BST
425
224.70
CHIX
1775025
28 March 2022
11:32:47
BST
498
224.70
CHIX
1775023
28 March 2022
11:32:50
BST
429
224.60
CHIX
1775054
28 March 2022
11:32:50
BST
453
224.60
CHIX
1775052
28 March 2022
11:32:50
BST
433
224.60
CHIX
1775050
28 March 2022
11:36:21
BST
480
224.60
CHIX
1777607
28 March 2022
11:36:21
BST
537
224.60
CHIX
1777599
28 March 2022
11:36:21
BST
800
224.60
CHIX
1777603
28 March 2022
11:36:21
BST
1206
224.60
CHIX
1777605
28 March 2022
11:36:28
BST
480
224.50
CHIX
1777676
28 March 2022
11:38:29
BST
227
224.50
CHIX
1778940
28 March 2022
11:38:29
BST
607
224.50
CHIX
1778938
28 March 2022
11:39:29
BST
1108
224.50
CHIX
1779473
28 March 2022
11:39:40
BST
229
224.40
CHIX
1779548
28 March 2022
11:39:40
BST
221
224.40
CHIX
1779544
28 March 2022
11:39:40
BST
413
224.40
CHIX
1779540
28 March 2022
11:39:53
BST
596
224.30
CHIX
1779690
28 March 2022
11:40:04
BST
437
224.20
CHIX
1779816
 
 
 
 
28 March 2022
11:42:31
BST
462
224.40
CHIX
1781876
28 March 2022
11:42:59
BST
10
224.40
CHIX
1782186
28 March 2022
11:43:00
BST
63
224.50
CHIX
1782207
28 March 2022
11:43:00
BST
99
224.50
CHIX
1782192
28 March 2022
11:43:08
BST
426
224.60
CHIX
1782363
28 March 2022
11:43:34
BST
438
224.70
CHIX
1782680
28 March 2022
11:43:44
BST
421
224.70
CHIX
1782760
28 March 2022
11:46:37
BST
629
224.80
CHIX
1784680
28 March 2022
11:48:24
BST
4750
225.10
CHIX
1786053
28 March 2022
11:48:24
BST
169
225.10
CHIX
1786051
28 March 2022
11:50:00
BST
1041
225.10
CHIX
1787490
28 March 2022
11:50:00
BST
407
225.10
CHIX
1787488
28 March 2022
11:51:00
BST
846
225.10
CHIX
1788392
28 March 2022
11:51:39
BST
813
225.30
CHIX
1788971
28 March 2022
11:52:19
BST
651
225.30
CHIX
1789487
28 March 2022
11:53:55
BST
1081
225.30
CHIX
1790686
28 March 2022
11:53:55
BST
480
225.30
CHIX
1790684
28 March 2022
11:53:55
BST
412
225.30
CHIX
1790682
28 March 2022
11:54:22
BST
245
225.30
CHIX
1791023
28 March 2022
11:54:22
BST
11
225.30
CHIX
1791021
28 March 2022
11:54:22
BST
315
225.30
CHIX
1791017
28 March 2022
11:56:32
BST
2223
225.40
CHIX
1792516
28 March 2022
11:56:32
BST
448
225.40
CHIX
1792520
28 March 2022
11:57:48
BST
829
225.40
CHIX
1793537
28 March 2022
11:57:48
BST
485
225.40
CHIX
1793535
28 March 2022
11:58:49
BST
917
225.40
CHIX
1794592
28 March 2022
11:58:49
BST
551
225.50
CHIX
1794573
28 March 2022
11:58:58
BST
424
225.30
CHIX
1794719
28 March 2022
11:58:58
BST
370
225.30
CHIX
1794717
28 March 2022
11:58:58
BST
165
225.30
CHIX
1794709
28 March 2022
11:58:58
BST
54
225.30
CHIX
1794713
28 March 2022
12:00:16
BST
1123
225.30
CHIX
1796169
28 March 2022
12:00:16
BST
428
225.30
CHIX
1796165
28 March 2022
12:01:06
BST
875
225.30
CHIX
1797747
28 March 2022
12:01:06
BST
416
225.30
CHIX
1797737
28 March 2022
12:02:01
BST
744
225.50
CHIX
1798464
28 March 2022
12:02:13
BST
464
225.50
CHIX
1798728
28 March 2022
12:02:13
BST
7
225.50
CHIX
1798726
28 March 2022
12:02:59
BST
738
225.50
CHIX
1799565
28 March 2022
12:03:04
BST
495
225.40
CHIX
1799715
28 March 2022
12:03:04
BST
495
225.40
CHIX
1799709
28 March 2022
12:03:35
BST
316
225.30
CHIX
1800227
28 March 2022
12:03:35
BST
572
225.30
CHIX
1800219
28 March 2022
12:04:39
BST
442
225.40
CHIX
1800998
 
 
 
 
 
 
 
28 March 2022
12:04:54
BST
508
225.50
CHIX
1801550
28 March 2022
12:04:55
BST
921
225.40
CHIX
1801567
28 March 2022
12:05:18
BST
43
225.30
CHIX
1801893
28 March 2022
12:05:27
BST
465
225.30
CHIX
1801991
28 March 2022
12:05:27
BST
451
225.30
CHIX
1801989
28 March 2022
12:05:56
BST
519
225.20
CHIX
1802329
28 March 2022
12:07:35
BST
543
225.20
CHIX
1803729
28 March 2022
12:07:35
BST
751
225.30
CHIX
1803710
28 March 2022
12:07:35
BST
159
225.30
CHIX
1803708
28 March 2022
12:09:14
BST
7
225.40
CHIX
1804998
28 March 2022
12:09:14
BST
1578
225.40
CHIX
1804996
28 March 2022
12:10:14
BST
741
225.40
CHIX
1805872
28 March 2022
12:10:14
BST
1276
225.40
CHIX
1805870
28 March 2022
12:11:48
BST
659
225.30
CHIX
1806850
28 March 2022
12:11:48
BST
625
225.30
CHIX
1806848
28 March 2022
12:12:24
BST
524
225.30
CHIX
1807285
28 March 2022
12:15:01
BST
1127
225.40
CHIX
1808840
28 March 2022
12:15:01
BST
767
225.40
CHIX
1808838
28 March 2022
12:15:01
BST
1059
225.40
CHIX
1808834
28 March 2022
12:15:03
BST
644
225.30
CHIX
1808883
28 March 2022
12:16:04
BST
556
225.30
CHIX
1809632
28 March 2022
12:17:24
BST
470
225.30
CHIX
1810652
28 March 2022
12:17:24
BST
57
225.30
CHIX
1810650
28 March 2022
12:17:24
BST
654
225.30
CHIX
1810648
28 March 2022
12:19:10
BST
275
225.40
CHIX
1812036
28 March 2022
12:19:10
BST
903
225.40
CHIX
1812034
28 March 2022
12:20:16
BST
140
225.50
CHIX
1813450
28 March 2022
12:20:16
BST
166
225.50
CHIX
1813448
28 March 2022
12:20:33
BST
730
225.60
CHIX
1813812
28 March 2022
12:20:33
BST
827
225.60
CHIX
1813806
28 March 2022
12:20:33
BST
13
225.60
CHIX
1813804
28 March 2022
12:20:51
BST
565
225.50
CHIX
1814286
28 March 2022
12:23:15
BST
1549
225.70
CHIX
1816744
28 March 2022
12:23:15
BST
11
225.70
CHIX
1816742
28 March 2022
12:23:15
BST
251
225.70
CHIX
1816740
28 March 2022
12:24:35
BST
796
225.70
CHIX
1817597
28 March 2022
12:24:35
BST
703
225.70
CHIX
1817591
28 March 2022
12:24:35
BST
608
225.70
CHIX
1817595
28 March 2022
12:26:44
BST
805
225.70
CHIX
1819183
28 March 2022
12:26:44
BST
8
225.70
CHIX
1819181
28 March 2022
12:26:44
BST
8
225.70
CHIX
1819179
28 March 2022
12:27:55
BST
479
225.70
CHIX
1819894
28 March 2022
12:27:55
BST
527
225.70
CHIX
1819892
28 March 2022
12:27:55
BST
755
225.70
CHIX
1819896
 
 
 
 
 
 
 
28 March 2022
12:29:55
BST
1419
225.70
CHIX
1821053
28 March 2022
14:53:43
BST
457
222.80
CHIX
1999521
28 March 2022
14:54:43
BST
675
222.90
CHIX
2001850
28 March 2022
14:54:43
BST
1547
222.90
CHIX
2001852
28 March 2022
14:54:43
BST
1235
222.90
CHIX
2001846
28 March 2022
14:54:43
BST
1864
222.90
CHIX
2001844
28 March 2022
14:54:43
BST
2987
222.90
CHIX
2001842
28 March 2022
14:55:04
BST
418
222.80
CHIX
2002501
28 March 2022
14:55:09
BST
1215
222.70
CHIX
2003065
28 March 2022
14:56:04
BST
660
222.70
CHIX
2005163
28 March 2022
14:56:04
BST
1104
222.70
CHIX
2005161
28 March 2022
14:56:04
BST
2124
222.70
CHIX
2005159
28 March 2022
14:56:04
BST
633
222.70
CHIX
2005157
28 March 2022
14:56:56
BST
809
222.70
CHIX
2006631
28 March 2022
14:56:56
BST
807
222.70
CHIX
2006626
28 March 2022
14:56:56
BST
1891
222.70
CHIX
2006628
28 March 2022
14:56:56
BST
454
222.70
CHIX
2006622
28 March 2022
14:57:46
BST
3288
222.60
CHIX
2008083
28 March 2022
14:57:46
BST
790
222.60
CHIX
2008077
28 March 2022
14:57:46
BST
629
222.60
CHIX
2008075
28 March 2022
14:58:21
BST
760
222.60
CHIX
2009012
28 March 2022
14:58:21
BST
1
222.60
CHIX
2009010
28 March 2022
14:58:21
BST
810
222.60
CHIX
2009007
28 March 2022
14:58:21
BST
552
222.60
CHIX
2009004
28 March 2022
14:58:35
BST
559
222.50
CHIX
2009483
28 March 2022
14:58:47
BST
470
222.40
CHIX
2009853
28 March 2022
14:58:47
BST
788
222.40
CHIX
2009851
28 March 2022
14:59:11
BST
122
222.50
CHIX
2010657
28 March 2022
14:59:17
BST
1152
222.50
CHIX
2010792
28 March 2022
14:59:17
BST
911
222.50
CHIX
2010788
28 March 2022
14:59:17
BST
554
222.50
CHIX
2010790
28 March 2022
15:00:08
BST
507
222.70
CHIX
2014034
28 March 2022
15:00:08
BST
401
222.70
CHIX
2014032
28 March 2022
15:00:08
BST
401
222.70
CHIX
2014028
28 March 2022
15:00:08
BST
408
222.70
CHIX
2014026
28 March 2022
15:00:08
BST
325
222.70
CHIX
2014024
28 March 2022
15:00:08
BST
1817
222.70
CHIX
2014022
28 March 2022
15:00:08
BST
557
222.70
CHIX
2014016
28 March 2022
15:00:18
BST
476
222.50
CHIX
2014717
28 March 2022
15:01:01
BST
486
222.40
CHIX
2016543
28 March 2022
15:01:01
BST
1829
222.40
CHIX
2016541
28 March 2022
15:01:01
BST
2050
222.40
CHIX
2016537
28 March 2022
15:01:01
BST
437
222.40
CHIX
2016531
28 March 2022
15:01:01
BST
519
222.40
CHIX
2016533
 
 
 
 
28 March 2022
15:01:15
BST
470
222.20
CHIX
2017393
28 March 2022
15:01:42
BST
162
222.30
CHIX
2018972
28 March 2022
15:01:42
BST
614
222.30
CHIX
2018970
28 March 2022
15:01:42
BST
428
222.30
CHIX
2018967
28 March 2022
15:01:50
BST
741
222.20
CHIX
2019154
28 March 2022
15:03:06
BST
1198
222.10
CHIX
2021617
28 March 2022
15:03:06
BST
489
222.10
CHIX
2021607
28 March 2022
15:03:06
BST
241
222.10
CHIX
2021609
28 March 2022
15:03:06
BST
188
222.10
CHIX
2021611
28 March 2022
15:03:06
BST
471
222.10
CHIX
2021615
28 March 2022
15:03:31
BST
997
222.00
CHIX
2022495
28 March 2022
15:03:42
BST
552
221.90
CHIX
2022926
28 March 2022
15:03:44
BST
863
221.90
CHIX
2023017
28 March 2022
15:04:11
BST
559
221.80
CHIX
2024075
28 March 2022
15:04:11
BST
580
221.80
CHIX
2024073
28 March 2022
15:04:25
BST
76
221.90
CHIX
2024737
28 March 2022
15:04:25
BST
363
221.90
CHIX
2024735
28 March 2022
15:04:26
BST
400
221.80
CHIX
2024869
28 March 2022
15:04:31
BST
1004
221.90
CHIX
2025171
28 March 2022
15:04:44
BST
683
221.90
CHIX
2025549
28 March 2022
15:05:29
BST
486
222.00
CHIX
2027196
28 March 2022
15:05:29
BST
459
222.00
CHIX
2027178
28 March 2022
15:05:29
BST
1892
222.00
CHIX
2027172
28 March 2022
15:05:29
BST
436
222.00
CHIX
2027168
28 March 2022
15:05:38
BST
1950
222.10
CHIX
2027552
28 March 2022
15:06:47
BST
646
222.10
CHIX
2029671
28 March 2022
15:06:47
BST
228
222.10
CHIX
2029667
28 March 2022
15:06:47
BST
328
222.10
CHIX
2029665
28 March 2022
15:06:47
BST
1433
222.10
CHIX
2029663
28 March 2022
15:06:47
BST
410
222.10
CHIX
2029659
28 March 2022
15:07:33
BST
223
222.20
CHIX
2031126
28 March 2022
15:07:34
BST
548
222.20
CHIX
2031143
28 March 2022
15:07:43
BST
498
222.20
CHIX
2031372
28 March 2022
15:07:43
BST
471
222.20
CHIX
2031368
28 March 2022
15:07:43
BST
1251
222.20
CHIX
2031362
28 March 2022
15:08:43
BST
456
222.20
CHIX
2033446
28 March 2022
15:09:04
BST
878
222.20
CHIX
2034128
28 March 2022
15:09:04
BST
1488
222.20
CHIX
2034126
28 March 2022
15:09:13
BST
530
222.20
CHIX
2034599
28 March 2022
15:09:20
BST
826
222.10
CHIX
2034775
28 March 2022
15:09:34
BST
1747
222.10
CHIX
2035291
28 March 2022
15:09:57
BST
764
222.00
CHIX
2035912
28 March 2022
15:10:02
BST
2003
221.90
CHIX
2036033
28 March 2022
15:10:32
BST
2
221.80
CHIX
2037056
 
 
 
 
 
 
 
28 March 2022
15:10:37
BST
573
221.80
CHIX
2037198
28 March 2022
15:10:37
BST
686
221.80
CHIX
2037194
28 March 2022
15:12:07
BST
488
221.90
CHIX
2039690
28 March 2022
15:12:07
BST
504
221.90
CHIX
2039688
28 March 2022
15:12:49
BST
625
221.90
CHIX
2041019
28 March 2022
15:13:23
BST
513
222.10
CHIX
2042025
28 March 2022
15:13:23
BST
587
222.10
CHIX
2042023
28 March 2022
15:13:23
BST
10
222.10
CHIX
2042021
28 March 2022
15:13:46
BST
428
222.10
CHIX
2042781
28 March 2022
15:13:46
BST
416
222.10
CHIX
2042779
28 March 2022
15:13:46
BST
1584
222.10
CHIX
2042773
28 March 2022
15:13:46
BST
853
222.10
CHIX
2042771
28 March 2022
15:13:46
BST
1023
222.10
CHIX
2042769
28 March 2022
15:14:07
BST
243
222.00
CHIX
2043627
28 March 2022
15:14:07
BST
997
222.00
CHIX
2043625
28 March 2022
15:14:07
BST
1993
222.00
CHIX
2043621
28 March 2022
15:15:38
BST
700
221.80
CHIX
2046158
28 March 2022
15:15:40
BST
1000
221.90
CHIX
2046345
28 March 2022
15:15:40
BST
2000
221.90
CHIX
2046343
28 March 2022
15:15:40
BST
556
221.90
CHIX
2046341
28 March 2022
15:15:40
BST
3500
221.90
CHIX
2046339
28 March 2022
15:15:40
BST
564
221.90
CHIX
2046337
28 March 2022
15:16:43
BST
1080
222.10
CHIX
2048553
28 March 2022
15:16:43
BST
1810
222.10
CHIX
2048551
28 March 2022
15:17:44
BST
486
222.10
CHIX
2050633
28 March 2022
15:17:45
BST
421
222.10
CHIX
2050645
28 March 2022
15:17:45
BST
11
222.10
CHIX
2050643
28 March 2022
15:17:53
BST
748
222.10
CHIX
2050832
28 March 2022
15:18:34
BST
93
222.10
CHIX
2051979
28 March 2022
15:18:34
BST
432
222.10
CHIX
2051975
28 March 2022
15:19:44
BST
72
222.10
CHIX
2053829
28 March 2022
15:19:44
BST
110
222.10
CHIX
2053827
28 March 2022
15:19:44
BST
414
222.10
CHIX
2053820
28 March 2022
15:19:44
BST
527
222.10
CHIX
2053818
28 March 2022
15:20:04
BST
801
222.20
CHIX
2054432
28 March 2022
15:20:17
BST
273
222.20
CHIX
2055202
28 March 2022
15:20:17
BST
1400
222.20
CHIX
2055200
28 March 2022
15:20:17
BST
2568
222.20
CHIX
2055186
28 March 2022
15:20:17
BST
522
222.20
CHIX
2055192
28 March 2022
15:20:21
BST
447
222.00
CHIX
2055333
28 March 2022
15:20:21
BST
200
222.00
CHIX
2055331
28 March 2022
15:20:21
BST
766
222.00
CHIX
2055319
28 March 2022
15:23:37
BST
3000
222.20
CHIX
2061556
28 March 2022
15:23:37
BST
1600
222.20
CHIX
2061554
 
 
 
 
 
 
 
28 March 2022
15:23:37
BST
17
222.20
CHIX
2061558
28 March 2022
15:23:37
BST
459
222.10
CHIX
2061552
28 March 2022
15:23:37
BST
1989
222.20
CHIX
2061548
28 March 2022
15:23:37
BST
959
222.20
CHIX
2061546
28 March 2022
15:23:37
BST
3500
222.20
CHIX
2061544
28 March 2022
15:23:37
BST
1376
222.20
CHIX
2061540
28 March 2022
15:30:06
BST
510
222.10
CHIX
2074607
28 March 2022
15:30:06
BST
410
222.10
CHIX
2074594
28 March 2022
15:30:06
BST
482
222.10
CHIX
2074590
28 March 2022
15:30:06
BST
453
222.10
CHIX
2074584
28 March 2022
15:30:27
BST
1362
222.10
CHIX
2075358
28 March 2022
15:30:27
BST
433
222.10
CHIX
2075356
28 March 2022
15:30:49
BST
749
222.00
CHIX
2075818
28 March 2022
15:30:49
BST
512
222.00
CHIX
2075787
28 March 2022
15:30:49
BST
477
222.00
CHIX
2075789
28 March 2022
15:31:48
BST
747
222.00
CHIX
2076967
28 March 2022
15:32:41
BST
514
221.90
CHIX
2078325
28 March 2022
15:32:41
BST
528
221.90
CHIX
2078320
28 March 2022
15:32:41
BST
489
221.90
CHIX
2078316
28 March 2022
15:32:41
BST
561
221.90
CHIX
2078314
28 March 2022
15:33:04
BST
1493
221.90
CHIX
2079024
28 March 2022
15:33:07
BST
1350
221.90
CHIX
2079203
28 March 2022
15:33:08
BST
409
221.80
CHIX
2079508
28 March 2022
15:33:08
BST
729
221.80
CHIX
2079502
28 March 2022
15:33:08
BST
418
221.90
CHIX
2079262
28 March 2022
15:33:08
BST
949
221.90
CHIX
2079216
28 March 2022
15:34:00
BST
979
221.80
CHIX
2080989
28 March 2022
15:35:00
BST
487
221.80
CHIX
2082904
28 March 2022
15:35:00
BST
428
221.80
CHIX
2082886
28 March 2022
15:35:00
BST
917
221.80
CHIX
2082883
28 March 2022
15:35:00
BST
15
221.80
CHIX
2082857
28 March 2022
15:35:52
BST
934
221.70
CHIX
2084396
28 March 2022
15:35:52
BST
21
221.70
CHIX
2084394
28 March 2022
15:35:54
BST
423
221.70
CHIX
2084487
28 March 2022
15:36:35
BST
769
221.60
CHIX
2085646
28 March 2022
15:36:35
BST
448
221.60
CHIX
2085641
28 March 2022
15:36:35
BST
488
221.60
CHIX
2085639
28 March 2022
15:36:35
BST
446
221.60
CHIX
2085635
28 March 2022
15:36:35
BST
673
221.60
CHIX
2085631
28 March 2022
15:36:35
BST
267
221.60
CHIX
2085629
28 March 2022
15:36:35
BST
176
221.60
CHIX
2085625
28 March 2022
15:37:06
BST
459
221.50
CHIX
2086374
28 March 2022
15:37:06
BST
1631
221.50
CHIX
2086372
28 March 2022
15:37:06
BST
902
221.50
CHIX
2086368
 
 
 
 
 
 
 
28 March 2022
15:37:59
BST
438
221.40
CHIX
2088163
28 March 2022
15:39:59
BST
49
221.50
CHIX
2091253
28 March 2022
15:39:59
BST
132
221.50
CHIX
2091257
28 March 2022
15:39:59
BST
1500
221.50
CHIX
2091255
28 March 2022
15:39:59
BST
66
221.50
CHIX
2091250
28 March 2022
15:40:16
BST
548
221.60
CHIX
2091863
28 March 2022
15:40:33
BST
849
221.60
CHIX
2092214
28 March 2022
15:41:42
BST
667
221.70
CHIX
2093690
28 March 2022
15:41:42
BST
4743
221.70
CHIX
2093688
28 March 2022
15:41:42
BST
61
221.70
CHIX
2093686
28 March 2022
15:41:42
BST
878
221.70
CHIX
2093684
28 March 2022
15:41:42
BST
20
221.70
CHIX
2093682
28 March 2022
15:42:51
BST
1334
221.60
CHIX
2095083
28 March 2022
15:43:10
BST
707
221.50
CHIX
2095695
28 March 2022
15:43:10
BST
433
221.50
CHIX
2095693
28 March 2022
15:48:04
BST
287
221.50
CHIX
2103968
28 March 2022
15:48:04
BST
511
221.50
CHIX
2103966
28 March 2022
15:48:04
BST
1589
221.50
CHIX
2103964
28 March 2022
15:48:04
BST
1400
221.50
CHIX
2103962
28 March 2022
15:48:04
BST
457
221.50
CHIX
2103954
28 March 2022
15:48:04
BST
477
221.50
CHIX
2103944
28 March 2022
15:48:04
BST
27
221.50
CHIX
2103950
28 March 2022
15:49:01
BST
1957
221.40
CHIX
2105862
28 March 2022
15:49:01
BST
508
221.40
CHIX
2105864
28 March 2022
15:49:01
BST
402
221.40
CHIX
2105866
28 March 2022
15:49:01
BST
1575
221.40
CHIX
2105858
28 March 2022
15:49:15
BST
848
221.30
CHIX
2106323
28 March 2022
15:49:33
BST
1911
221.40
CHIX
2106785
28 March 2022
15:49:33
BST
2900
221.40
CHIX
2106783
28 March 2022
15:50:05
BST
422
221.20
CHIX
2107820
28 March 2022
15:50:05
BST
4004
221.20
CHIX
2107818
28 March 2022
15:50:05
BST
600
221.20
CHIX
2107804
28 March 2022
15:50:14
BST
550
221.20
CHIX
2107978
28 March 2022
15:50:14
BST
603
221.20
CHIX
2107976
28 March 2022
15:50:39
BST
1897
221.40
CHIX
2108640
28 March 2022
15:50:39
BST
322
221.40
CHIX
2108638
28 March 2022
15:50:39
BST
5413
221.40
CHIX
2108636
28 March 2022
15:51:20
BST
284
221.30
CHIX
2109696
28 March 2022
15:51:20
BST
429
221.30
CHIX
2109692
28 March 2022
15:51:20
BST
1300
221.30
CHIX
2109694
28 March 2022
15:51:20
BST
429
221.30
CHIX
2109688
28 March 2022
15:51:20
BST
451
221.30
CHIX
2109678
28 March 2022
15:51:34
BST
572
221.20
CHIX
2109990
28 March 2022
15:53:22
BST
1154
221.10
CHIX
2112436
 
 
 
 
 
 
 
28 March 2022
15:53:29
BST
477
221.10
CHIX
2112509
28 March 2022
15:53:29
BST
508
221.10
CHIX
2112507
28 March 2022
15:54:01
BST
477
221.00
CHIX
2113212
28 March 2022
15:54:02
BST
425
221.00
CHIX
2113240
28 March 2022
15:54:02
BST
490
221.00
CHIX
2113238
28 March 2022
15:54:13
BST
1174
220.90
CHIX
2113479
28 March 2022
15:54:50
BST
817
220.90
CHIX
2114229
28 March 2022
15:55:04
BST
834
220.90
CHIX
2114469
28 March 2022
15:55:06
BST
439
220.80
CHIX
2114513
28 March 2022
15:55:18
BST
1147
220.90
CHIX
2114840
28 March 2022
15:56:29
BST
610
220.80
CHIX
2116477
28 March 2022
15:56:29
BST
472
220.80
CHIX
2116475
28 March 2022
15:56:29
BST
468
220.80
CHIX
2116473
28 March 2022
15:56:29
BST
265
220.80
CHIX
2116467
28 March 2022
15:56:44
BST
2459
220.90
CHIX
2116945
28 March 2022
15:56:44
BST
2452
220.90
CHIX
2116943
28 March 2022
15:56:44
BST
3969
220.90
CHIX
2116941
28 March 2022
15:59:24
BST
2712
220.80
CHIX
2120960
28 March 2022
15:59:24
BST
4855
220.80
CHIX
2120958
28 March 2022
15:59:24
BST
593
220.80
CHIX
2120956
28 March 2022
16:01:21
BST
419
220.70
CHIX
2126247
28 March 2022
16:01:32
BST
629
220.60
CHIX
2126885
28 March 2022
16:01:32
BST
1263
220.60
CHIX
2126883
28 March 2022
16:01:32
BST
437
220.60
CHIX
2126876
28 March 2022
16:01:32
BST
424
220.60
CHIX
2126822
28 March 2022
16:01:32
BST
425
220.60
CHIX
2126818
28 March 2022
16:01:32
BST
457
220.60
CHIX
2126814
28 March 2022
16:01:33
BST
435
220.40
CHIX
2127263
28 March 2022
16:01:33
BST
601
220.40
CHIX
2127261
28 March 2022
16:01:33
BST
487
220.40
CHIX
2127257
28 March 2022
16:01:34
BST
401
220.40
CHIX
2127874
28 March 2022
16:01:35
BST
753
220.30
CHIX
2128200
28 March 2022
16:01:35
BST
1185
220.30
CHIX
2128194
28 March 2022
16:01:39
BST
455
220.00
CHIX
2129122
28 March 2022
16:01:58
BST
896
220.50
CHIX
2131229
28 March 2022
16:01:58
BST
372
220.50
CHIX
2131201
28 March 2022
16:02:02
BST
461
220.50
CHIX
2131575
28 March 2022
16:02:02
BST
2702
220.60
CHIX
2131470
28 March 2022
16:02:03
BST
462
220.40
CHIX
2131685
28 March 2022
16:02:05
BST
671
220.30
CHIX
2131932
28 March 2022
16:02:05
BST
819
220.40
CHIX
2131909
28 March 2022
16:02:05
BST
1093
220.40
CHIX
2131907
28 March 2022
16:02:18
BST
96
220.00
CHIX
2132473
28 March 2022
16:02:18
BST
1805
220.10
CHIX
2132471
 
 
 
 
 
 
 
28 March 2022
16:02:22
BST
560
220.20
CHIX
2132637
28 March 2022
16:02:22
BST
982
220.20
CHIX
2132635
28 March 2022
16:02:22
BST
707
220.20
CHIX
2132632
28 March 2022
16:03:10
BST
6293
220.60
CHIX
2134078
28 March 2022
16:03:14
BST
1121
220.70
CHIX
2134111
28 March 2022
16:03:14
BST
2834
220.70
CHIX
2134109
28 March 2022
16:03:44
BST
425
220.60
CHIX
2134985
28 March 2022
16:03:44
BST
856
220.60
CHIX
2134979
28 March 2022
16:04:09
BST
650
220.60
CHIX
2135473
28 March 2022
16:04:09
BST
3
220.60
CHIX
2135457
28 March 2022
16:04:09
BST
9
220.60
CHIX
2135452
28 March 2022
16:04:10
BST
551
220.60
CHIX
2135594
28 March 2022
16:04:10
BST
926
220.60
CHIX
2135590
28 March 2022
16:04:10
BST
501
220.60
CHIX
2135588
28 March 2022
16:05:03
BST
1082
220.50
CHIX
2136710
28 March 2022
16:05:03
BST
738
220.50
CHIX
2136708
28 March 2022
16:05:03
BST
446
220.50
CHIX
2136698
28 March 2022
16:05:37
BST
173
220.50
CHIX
2137759
28 March 2022
16:05:37
BST
1228
220.50
CHIX
2137757
28 March 2022
16:05:37
BST
959
220.50
CHIX
2137755
28 March 2022
16:05:37
BST
1805
220.50
CHIX
2137751
28 March 2022
16:07:45
BST
569
220.40
CHIX
2141306
28 March 2022
16:07:45
BST
775
220.50
CHIX
2141277
28 March 2022
16:07:45
BST
517
220.50
CHIX
2141275
28 March 2022
16:07:45
BST
1723
220.50
CHIX
2141269
28 March 2022
16:08:32
BST
427
220.40
CHIX
2142358
28 March 2022
16:10:32
BST
14
220.60
CHIX
2145509
28 March 2022
16:10:32
BST
12
220.60
CHIX
2145492
28 March 2022
16:10:32
BST
8
220.60
CHIX
2145490
28 March 2022
16:10:32
BST
42
220.60
CHIX
2145485
28 March 2022
16:10:48
BST
491
220.60
CHIX
2145917
28 March 2022
16:10:48
BST
4285
220.60
CHIX
2145898
28 March 2022
16:11:11
BST
746
220.60
CHIX
2146615
28 March 2022
16:11:11
BST
901
220.60
CHIX
2146613
28 March 2022
16:11:51
BST
406
220.60
CHIX
2147798
28 March 2022
16:11:51
BST
1353
220.60
CHIX
2147796
28 March 2022
16:12:22
BST
591
220.60
CHIX
2148802
28 March 2022
16:12:22
BST
584
220.60
CHIX
2148800
28 March 2022
16:12:22
BST
871
220.60
CHIX
2148794
28 March 2022
16:12:24
BST
693
220.50
CHIX
2148878
28 March 2022
16:12:24
BST
358
220.50
CHIX
2148876
28 March 2022
16:12:24
BST
329
220.50
CHIX
2148880
28 March 2022
16:12:24
BST
213
220.50
CHIX
2148874
28 March 2022
16:12:24
BST
365
220.50
CHIX
2148872
 
 
 
 
 
 
 
28 March 2022
16:12:24
BST
1271
220.50
CHIX
2148870
28 March 2022
16:12:51
BST
845
220.50
CHIX
2149461
28 March 2022
16:12:51
BST
1000
220.50
CHIX
2149459
28 March 2022
16:12:51
BST
1811
220.50
CHIX
2149455
28 March 2022
16:12:51
BST
544
220.50
CHIX
2149443
28 March 2022
16:12:51
BST
235
220.50
CHIX
2149445
28 March 2022
16:14:06
BST
1935
220.50
CHIX
2151385
28 March 2022
16:14:47
BST
1361
220.50
CHIX
2152687
28 March 2022
16:14:47
BST
490
220.50
CHIX
2152677
28 March 2022
16:14:47
BST
593
220.50
CHIX
2152681
28 March 2022
16:14:47
BST
403
220.50
CHIX
2152683
28 March 2022
16:15:32
BST
171
220.50
CHIX
2154470
28 March 2022
16:15:32
BST
766
220.50
CHIX
2154468
28 March 2022
16:16:03
BST
993
220.40
CHIX
2155464
28 March 2022
16:16:03
BST
435
220.40
CHIX
2155466
28 March 2022
16:16:44
BST
1107
220.40
CHIX
2156486
28 March 2022
16:16:44
BST
1216
220.40
CHIX
2156480
28 March 2022
16:16:44
BST
580
220.40
CHIX
2156482
28 March 2022
16:17:45
BST
65
220.50
CHIX
2158806
28 March 2022
16:17:45
BST
4
220.50
CHIX
2158804
28 March 2022
16:17:45
BST
1382
220.50
CHIX
2158802
28 March 2022
16:19:51
BST
1055
220.60
CHIX
2162138
28 March 2022
16:19:51
BST
418
220.60
CHIX
2162136
28 March 2022
16:19:51
BST
365
220.60
CHIX
2162134
28 March 2022
16:19:51
BST
3224
220.60
CHIX
2162132
28 March 2022
16:20:46
BST
439
220.50
CHIX
2164078
28 March 2022
16:20:46
BST
484
220.50
CHIX
2164065
28 March 2022
16:21:34
BST
516
220.40
CHIX
2165373
28 March 2022
16:21:34
BST
881
220.40
CHIX
2165377
28 March 2022
16:21:34
BST
428
220.40
CHIX
2165375
28 March 2022
16:22:45
BST
457
220.30
CHIX
2168333
28 March 2022
16:22:45
BST
192
220.30
CHIX
2168325
28 March 2022
16:22:45
BST
1621
220.30
CHIX
2168323
28 March 2022
16:22:45
BST
379
220.30
CHIX
2168321
28 March 2022
16:22:45
BST
723
220.30
CHIX
2168319
28 March 2022
16:22:45
BST
440
220.30
CHIX
2168302
28 March 2022
16:22:45
BST
464
220.30
CHIX
2168300
28 March 2022
16:22:45
BST
351
220.30
CHIX
2168297
28 March 2022
16:22:45
BST
259
220.30
CHIX
2168293
28 March 2022
16:22:53
BST
948
220.30
CHIX
2168580
28 March 2022
16:22:53
BST
1135
220.30
CHIX
2168578
28 March 2022
16:22:53
BST
1917
220.30
CHIX
2168576
28 March 2022
16:23:56
BST
953
220.40
CHIX
2170733
28 March 2022
16:23:56
BST
1758
220.40
CHIX
2170731
 
 
 
 
 
 
 
28 March 2022
16:23:57
BST
472
220.50
CHIX
2170750
28 March 2022
16:23:57
BST
3290
220.50
CHIX
2170748
28 March 2022
16:23:57
BST
563
220.50
CHIX
2170746
28 March 2022
16:25:12
BST
1706
220.60
CHIX
2173218
28 March 2022
16:25:12
BST
1311
220.60
CHIX
2173227
28 March 2022
16:25:12
BST
1538
220.60
CHIX
2173229
28 March 2022
16:25:12
BST
493
220.60
CHIX
2173231
28 March 2022
16:25:13
BST
823
220.60
CHIX
2173308
28 March 2022
16:25:13
BST
252
220.60
CHIX
2173306
28 March 2022
16:25:13
BST
1430
220.60
CHIX
2173304
28 March 2022
16:25:40
BST
115
220.50
CHIX
2174099
28 March 2022
16:25:43
BST
1161
220.50
CHIX
2174229
28 March 2022
16:25:43
BST
1794
220.50
CHIX
2174227
28 March 2022
16:25:43
BST
1539
220.50
CHIX
2174225
28 March 2022
16:26:18
BST
496
220.40
CHIX
2175501
28 March 2022
16:27:13
BST
340
220.50
CHIX
2176866
28 March 2022
16:27:13
BST
127
220.50
CHIX
2176864
28 March 2022
16:27:13
BST
7334
220.50
CHIX
2176862
28 March 2022
16:27:13
BST
101
220.50
CHIX
2176860
28 March 2022
16:29:00
BST
43
220.50
CHIX
2180071
28 March 2022
16:29:00
BST
948
220.50
CHIX
2180041
28 March 2022
16:29:00
BST
596
220.50
CHIX
2180035
28 March 2022
16:29:02
BST
271
220.50
CHIX
2180187
28 March 2022
16:29:06
BST
814
220.50
CHIX
2180316
28 March 2022
16:29:12
BST
628
220.50
CHIX
2180505
28 March 2022
16:29:12
BST
1274
220.50
CHIX
2180468
28 March 2022
16:29:12
BST
418
220.50
CHIX
2180466
28 March 2022
16:29:36
BST
1011
220.40
CHIX
2182193
28 March 2022
16:29:36
BST
499
220.40
CHIX
2182191
28 March 2022
16:29:45
BST
1032
220.60
CHIX
2184014
28 March 2022
08:07:40
BST
6518
224.00
LSE
1483301
28 March 2022
08:07:40
BST
53
224.00
LSE
1483299
28 March 2022
08:07:40
BST
6557
224.00
LSE
1483296
28 March 2022
08:09:32
BST
372
224.00
LSE
1486694
28 March 2022
08:09:32
BST
5408
224.00
LSE
1486690
28 March 2022
08:09:32
BST
111
224.00
LSE
1486688
28 March 2022
08:10:04
BST
3844
223.90
LSE
1487812
28 March 2022
08:10:04
BST
971
223.90
LSE
1487810
28 March 2022
08:10:04
BST
985
223.90
LSE
1487808
28 March 2022
08:10:04
BST
5820
223.90
LSE
1487800
28 March 2022
08:10:04
BST
203
223.90
LSE
1487792
28 March 2022
08:11:01
BST
2842
224.20
LSE
1489903
28 March 2022
08:11:01
BST
3039
224.20
LSE
1489905
28 March 2022
08:12:03
BST
6556
224.30
LSE
1491478
 
 
 
 
 
 
 
28 March 2022
08:13:52
BST
1
224.60
LSE
1494212
28 March 2022
08:13:52
BST
6230
224.60
LSE
1494204
28 March 2022
08:14:40
BST
6542
224.20
LSE
1495446
28 March 2022
08:18:21
BST
5871
224.20
LSE
1502306
28 March 2022
08:20:31
BST
5925
224.00
LSE
1506114
28 March 2022
08:23:36
BST
6214
224.10
LSE
1511343
28 March 2022
08:25:23
BST
7009
224.60
LSE
1514854
28 March 2022
08:25:26
BST
8181
224.50
LSE
1514953
28 March 2022
08:25:27
BST
612
224.40
LSE
1514988
28 March 2022
08:25:27
BST
1202
224.40
LSE
1514986
28 March 2022
08:25:27
BST
2541
224.40
LSE
1514983
28 March 2022
08:25:27
BST
1853
224.40
LSE
1514978
28 March 2022
08:25:29
BST
841
224.40
LSE
1515085
28 March 2022
08:26:52
BST
6486
224.50
LSE
1518125
28 March 2022
08:27:04
BST
5740
224.40
LSE
1518488
28 March 2022
08:29:19
BST
784
223.90
LSE
1523129
28 March 2022
08:29:19
BST
5099
223.90
LSE
1523127
28 March 2022
08:32:07
BST
5990
223.60
LSE
1529482
28 March 2022
08:32:07
BST
706
223.60
LSE
1529480
28 March 2022
08:32:59
BST
3974
223.80
LSE
1531505
28 March 2022
08:32:59
BST
2900
223.80
LSE
1531499
28 March 2022
08:33:55
BST
4183
223.90
LSE
1533550
28 March 2022
08:33:55
BST
1529
223.90
LSE
1533548
28 March 2022
08:35:24
BST
6141
224.10
LSE
1536492
28 March 2022
08:35:24
BST
5987
224.10
LSE
1536488
28 March 2022
08:39:49
BST
6209
223.60
LSE
1544207
28 March 2022
08:42:46
BST
6870
223.30
LSE
1549434
28 March 2022
08:46:23
BST
1671
223.30
LSE
1556973
28 March 2022
08:46:23
BST
5400
223.30
LSE
1556969
28 March 2022
08:50:47
BST
6761
223.60
LSE
1567087
28 March 2022
08:54:35
BST
5741
223.80
LSE
1572978
28 March 2022
09:00:15
BST
6778
224.10
LSE
1585136
28 March 2022
09:03:35
BST
6354
224.00
LSE
1590064
28 March 2022
09:06:23
BST
2845
223.60
LSE
1594681
28 March 2022
09:06:41
BST
545
223.60
LSE
1595144
28 March 2022
09:06:44
BST
2540
223.60
LSE
1595215
28 March 2022
09:07:29
BST
6053
223.50
LSE
1596311
28 March 2022
09:07:31
BST
2553
223.40
LSE
1596359
28 March 2022
09:07:31
BST
4155
223.40
LSE
1596365
28 March 2022
09:10:04
BST
6094
223.20
LSE
1602054
28 March 2022
09:16:03
BST
5871
223.80
LSE
1610474
28 March 2022
09:16:03
BST
230
223.80
LSE
1610472
28 March 2022
09:24:19
BST
5719
224.10
LSE
1621077
28 March 2022
09:24:19
BST
6273
224.20
LSE
1621063
 
 
 
 
 
 
 
28 March 2022
09:27:23
BST
6222
224.00
LSE
1624770
28 March 2022
09:27:29
BST
1519
223.80
LSE
1624961
28 March 2022
09:27:29
BST
1525
223.80
LSE
1624965
28 March 2022
09:27:29
BST
200
223.80
LSE
1624957
28 March 2022
09:27:29
BST
2501
223.80
LSE
1624959
28 March 2022
09:33:10
BST
221
224.40
LSE
1632323
28 March 2022
09:33:10
BST
6529
224.40
LSE
1632318
28 March 2022
09:36:04
BST
5732
224.50
LSE
1636517
28 March 2022
09:36:06
BST
1401
224.40
LSE
1636593
28 March 2022
09:36:06
BST
654
224.40
LSE
1636591
28 March 2022
09:36:06
BST
76
224.40
LSE
1636589
28 March 2022
09:36:06
BST
4572
224.40
LSE
1636585
28 March 2022
09:38:21
BST
6032
224.50
LSE
1639659
28 March 2022
09:40:06
BST
6473
224.50
LSE
1642196
28 March 2022
09:41:04
BST
6227
224.50
LSE
1643767
28 March 2022
09:47:11
BST
6565
224.30
LSE
1651618
28 March 2022
09:50:51
BST
3211
224.50
LSE
1658349
28 March 2022
09:50:51
BST
1500
224.50
LSE
1658347
28 March 2022
09:50:51
BST
971
224.50
LSE
1658345
28 March 2022
09:50:51
BST
985
224.50
LSE
1658343
28 March 2022
09:50:51
BST
7055
224.50
LSE
1658337
28 March 2022
09:55:30
BST
2119
224.50
LSE
1665481
28 March 2022
09:55:30
BST
91
224.50
LSE
1665479
28 March 2022
09:55:30
BST
3900
224.50
LSE
1665477
28 March 2022
09:58:31
BST
7036
224.60
LSE
1669578
28 March 2022
10:04:22
BST
5754
224.80
LSE
1676940
28 March 2022
10:05:25
BST
1747
224.80
LSE
1678279
28 March 2022
10:05:25
BST
809
224.80
LSE
1678277
28 March 2022
10:05:25
BST
72
224.80
LSE
1678275
28 March 2022
10:05:25
BST
1500
224.80
LSE
1678273
28 March 2022
10:05:25
BST
971
224.80
LSE
1678271
28 March 2022
10:05:25
BST
985
224.80
LSE
1678269
28 March 2022
10:05:25
BST
2513
224.70
LSE
1678265
28 March 2022
10:05:25
BST
6683
224.70
LSE
1678267
28 March 2022
10:05:25
BST
1323
224.70
LSE
1678263
28 March 2022
10:06:20
BST
3527
224.50
LSE
1679628
28 March 2022
10:06:20
BST
2526
224.50
LSE
1679626
28 March 2022
10:08:58
BST
6813
224.50
LSE
1682719
28 March 2022
10:15:17
BST
6878
224.60
LSE
1690418
28 March 2022
10:19:17
BST
6363
224.50
LSE
1695046
28 March 2022
10:23:10
BST
1487
224.70
LSE
1700572
28 March 2022
10:23:10
BST
4931
224.70
LSE
1700570
28 March 2022
10:23:10
BST
492
224.70
LSE
1700568
28 March 2022
10:26:20
BST
541
224.90
LSE
1705036
 
 
 
 
 
 
 
28 March 2022
10:26:20
BST
6515
224.90
LSE
1705034
28 March 2022
10:29:02
BST
1889
225.20
LSE
1708232
28 March 2022
10:29:02
BST
6240
225.20
LSE
1708228
28 March 2022
10:29:02
BST
747
225.20
LSE
1708220
28 March 2022
10:30:12
BST
8082
225.20
LSE
1709976
28 March 2022
10:30:12
BST
95
225.30
LSE
1709956
28 March 2022
10:30:12
BST
69
225.30
LSE
1709954
28 March 2022
10:30:12
BST
74
225.30
LSE
1709952
28 March 2022
10:30:12
BST
54
225.30
LSE
1709950
28 March 2022
10:30:12
BST
364
225.30
LSE
1709948
28 March 2022
10:30:12
BST
91
225.30
LSE
1709946
28 March 2022
10:30:12
BST
2065
225.30
LSE
1709931
28 March 2022
10:30:12
BST
8170
225.30
LSE
1709935
28 March 2022
10:30:14
BST
5001
225.10
LSE
1710072
28 March 2022
10:30:14
BST
1761
225.10
LSE
1710074
28 March 2022
10:30:22
BST
6591
225.00
LSE
1710203
28 March 2022
10:33:17
BST
6374
225.20
LSE
1713073
28 March 2022
10:36:22
BST
1500
225.30
LSE
1717092
28 March 2022
10:36:22
BST
1225
225.30
LSE
1717090
28 March 2022
10:36:22
BST
437
225.30
LSE
1717088
28 March 2022
10:36:22
BST
525
225.30
LSE
1717086
28 March 2022
10:36:22
BST
2299
225.30
LSE
1717084
28 March 2022
10:37:00
BST
6067
225.10
LSE
1717923
28 March 2022
10:37:00
BST
7056
225.20
LSE
1717917
28 March 2022
10:37:57
BST
3571
224.90
LSE
1719433
28 March 2022
10:37:57
BST
3350
224.90
LSE
1719431
28 March 2022
10:40:19
BST
5774
225.10
LSE
1723430
28 March 2022
10:40:19
BST
364
225.10
LSE
1723428
28 March 2022
10:42:27
BST
862
225.10
LSE
1726366
28 March 2022
10:43:13
BST
407
225.20
LSE
1727167
28 March 2022
10:43:13
BST
5565
225.20
LSE
1727165
28 March 2022
10:43:58
BST
6835
225.10
LSE
1728053
28 March 2022
10:46:06
BST
6117
225.10
LSE
1731271
28 March 2022
10:47:44
BST
6610
224.90
LSE
1733549
28 March 2022
10:48:08
BST
1401
224.70
LSE
1734251
28 March 2022
10:48:08
BST
5081
224.70
LSE
1734249
28 March 2022
10:48:08
BST
265
224.70
LSE
1734247
28 March 2022
10:48:45
BST
6080
224.70
LSE
1735295
28 March 2022
10:55:11
BST
6899
224.70
LSE
1744559
28 March 2022
10:59:45
BST
909
224.60
LSE
1750615
28 March 2022
10:59:45
BST
5314
224.60
LSE
1750613
28 March 2022
11:03:51
BST
6116
224.60
LSE
1753825
28 March 2022
11:03:51
BST
362
224.60
LSE
1753819
28 March 2022
11:10:40
BST
5807
224.70
LSE
1759036
 
 
 
 
 
 
 
28 March 2022
11:16:20
BST
6587
224.70
LSE
1763308
28 March 2022
11:27:54
BST
407
224.60
LSE
1771657
28 March 2022
11:32:50
BST
1386
224.60
LSE
1775060
28 March 2022
11:32:50
BST
5052
224.60
LSE
1775058
28 March 2022
11:36:21
BST
593
224.50
LSE
1777609
28 March 2022
11:36:28
BST
3977
224.50
LSE
1777680
28 March 2022
11:36:28
BST
2300
224.50
LSE
1777678
28 March 2022
11:39:40
BST
672
224.40
LSE
1779554
28 March 2022
11:39:40
BST
5319
224.40
LSE
1779552
28 March 2022
11:50:00
BST
551
225.00
LSE
1787504
28 March 2022
11:50:00
BST
2205
225.10
LSE
1787492
28 March 2022
11:50:00
BST
4290
225.10
LSE
1787494
28 March 2022
11:51:39
BST
1145
225.30
LSE
1788980
28 March 2022
11:51:39
BST
1700
225.30
LSE
1788975
28 March 2022
11:51:39
BST
490
225.30
LSE
1788973
28 March 2022
11:52:19
BST
4565
225.30
LSE
1789493
28 March 2022
11:52:19
BST
804
225.30
LSE
1789489
28 March 2022
11:52:19
BST
1950
225.30
LSE
1789491
28 March 2022
11:53:55
BST
781
225.30
LSE
1790692
28 March 2022
11:53:55
BST
4128
225.30
LSE
1790690
28 March 2022
11:53:55
BST
1091
225.30
LSE
1790688
28 March 2022
11:54:22
BST
6405
225.30
LSE
1791019
28 March 2022
11:56:34
BST
4730
225.30
LSE
1792697
28 March 2022
11:56:34
BST
1900
225.30
LSE
1792695
28 March 2022
11:58:58
BST
4506
225.30
LSE
1794711
28 March 2022
11:58:58
BST
1825
225.30
LSE
1794715
28 March 2022
12:01:06
BST
5958
225.30
LSE
1797745
28 March 2022
12:02:59
BST
1300
225.50
LSE
1799569
28 March 2022
12:02:59
BST
1500
225.50
LSE
1799567
28 March 2022
12:03:04
BST
6435
225.40
LSE
1799717
28 March 2022
12:03:35
BST
6512
225.30
LSE
1800221
28 March 2022
12:15:01
BST
6768
225.40
LSE
1808836
28 March 2022
12:20:49
BST
6324
225.50
LSE
1814252
28 March 2022
12:21:50
BST
5673
225.50
LSE
1815385
28 March 2022
12:27:55
BST
2473
225.70
LSE
1819902
28 March 2022
12:27:55
BST
393
225.70
LSE
1819898
28 March 2022
12:27:55
BST
3500
225.70
LSE
1819900
28 March 2022
12:33:04
BST
5101
225.80
LSE
1823878
28 March 2022
12:33:04
BST
748
225.80
LSE
1823876
28 March 2022
12:33:04
BST
987
225.80
LSE
1823874
28 March 2022
12:35:13
BST
1159
225.70
LSE
1825243
28 March 2022
12:35:23
BST
4213
225.70
LSE
1825341
28 March 2022
12:35:23
BST
1676
225.70
LSE
1825339
28 March 2022
12:42:33
BST
6534
225.60
LSE
1831065
 
 
 
 
 
 
 
28 March 2022
12:49:46
BST
6167
225.60
LSE
1837762
28 March 2022
12:57:01
BST
6886
225.60
LSE
1843635
28 March 2022
13:00:18
BST
6928
225.50
LSE
1846920
28 March 2022
13:02:31
BST
1686
225.40
LSE
1848833
28 March 2022
13:02:31
BST
4526
225.40
LSE
1848831
28 March 2022
13:02:36
BST
6529
225.30
LSE
1848885
28 March 2022
13:04:39
BST
1558
225.00
LSE
1850591
28 March 2022
13:04:39
BST
2410
225.00
LSE
1850589
28 March 2022
13:04:39
BST
1766
225.00
LSE
1850587
28 March 2022
13:15:24
BST
5810
225.20
LSE
1859054
28 March 2022
13:15:43
BST
88
225.00
LSE
1859442
28 March 2022
13:15:43
BST
7974
225.10
LSE
1859440
28 March 2022
13:19:57
BST
6006
225.00
LSE
1862971
28 March 2022
13:19:57
BST
757
225.00
LSE
1862969
28 March 2022
13:20:16
BST
5773
224.80
LSE
1863625
28 March 2022
13:23:42
BST
6989
224.90
LSE
1866724
28 March 2022
13:23:42
BST
52
224.90
LSE
1866722
28 March 2022
13:30:48
BST
6126
224.70
LSE
1872980
28 March 2022
13:30:48
BST
6090
224.70
LSE
1872978
28 March 2022
13:40:12
BST
6485
224.10
LSE
1881948
28 March 2022
13:40:24
BST
406
224.00
LSE
1882312
28 March 2022
13:40:24
BST
913
224.00
LSE
1882310
28 March 2022
13:40:24
BST
4348
224.00
LSE
1882308
28 March 2022
13:44:40
BST
98
223.80
LSE
1887488
28 March 2022
13:44:40
BST
112
223.80
LSE
1887486
28 March 2022
13:44:40
BST
5656
223.80
LSE
1887484
28 March 2022
13:44:40
BST
511
223.80
LSE
1887482
28 March 2022
13:44:40
BST
210
223.80
LSE
1887480
28 March 2022
13:45:42
BST
6421
223.70
LSE
1888474
28 March 2022
13:53:22
BST
1260
223.80
LSE
1896159
28 March 2022
13:53:22
BST
5638
223.80
LSE
1896161
28 March 2022
13:59:11
BST
5415
223.90
LSE
1902507
28 March 2022
13:59:11
BST
397
223.90
LSE
1902505
28 March 2022
13:59:11
BST
5529
223.90
LSE
1902502
28 March 2022
13:59:11
BST
136
223.90
LSE
1902500
28 March 2022
14:07:50
BST
4103
224.00
LSE
1911012
28 March 2022
14:07:50
BST
2640
224.00
LSE
1911010
28 March 2022
14:09:20
BST
990
224.00
LSE
1912678
28 March 2022
14:09:20
BST
5266
224.00
LSE
1912676
28 March 2022
14:10:24
BST
6561
224.00
LSE
1913894
28 March 2022
14:15:22
BST
6349
224.20
LSE
1919326
28 March 2022
14:15:53
BST
6200
224.20
LSE
1920186
28 March 2022
14:18:23
BST
5672
224.00
LSE
1923090
28 March 2022
14:23:48
BST
535
223.80
LSE
1929213
 
 
 
 
 
 
 
28 March 2022
14:23:49
BST
5845
223.80
LSE
1929217
28 March 2022
14:24:16
BST
2219
223.60
LSE
1929696
28 March 2022
14:24:16
BST
4772
223.60
LSE
1929694
28 March 2022
14:25:30
BST
6435
223.50
LSE
1931106
28 March 2022
14:25:47
BST
3116
223.40
LSE
1931453
28 March 2022
14:26:35
BST
2600
223.40
LSE
1932428
28 March 2022
14:29:50
BST
1500
223.50
LSE
1936815
28 March 2022
14:29:50
BST
849
223.50
LSE
1936813
28 March 2022
14:30:02
BST
971
223.50
LSE
1939934
28 March 2022
14:30:02
BST
1500
223.50
LSE
1939936
28 March 2022
14:30:02
BST
985
223.50
LSE
1939938
28 March 2022
14:30:02
BST
985
223.50
LSE
1939930
28 March 2022
14:30:02
BST
1500
223.50
LSE
1939928
28 March 2022
14:30:02
BST
943
223.50
LSE
1939923
28 March 2022
14:30:02
BST
48
223.50
LSE
1939921
28 March 2022
14:30:02
BST
971
223.50
LSE
1939918
28 March 2022
14:30:02
BST
1500
223.50
LSE
1939916
28 March 2022
14:30:02
BST
985
223.50
LSE
1939914
28 March 2022
14:30:03
BST
4349
223.40
LSE
1940292
28 March 2022
14:30:03
BST
1500
223.40
LSE
1940289
28 March 2022
14:30:03
BST
311
223.40
LSE
1940287
28 March 2022
14:30:03
BST
7491
223.40
LSE
1940285
28 March 2022
14:30:36
BST
5773
223.90
LSE
1944404
28 March 2022
14:30:36
BST
1300
223.90
LSE
1944402
28 March 2022
14:30:36
BST
11961
223.90
LSE
1944400
28 March 2022
14:30:36
BST
10824
223.90
LSE
1944398
28 March 2022
14:30:36
BST
6511
223.90
LSE
1944396
28 March 2022
14:31:01
BST
3432
223.60
LSE
1945518
28 March 2022
14:31:01
BST
985
223.60
LSE
1945514
28 March 2022
14:31:01
BST
322
223.60
LSE
1945512
28 March 2022
14:31:01
BST
971
223.60
LSE
1945516
28 March 2022
14:32:01
BST
64
223.30
LSE
1947458
28 March 2022
14:32:01
BST
4899
223.30
LSE
1947456
28 March 2022
14:32:01
BST
971
223.30
LSE
1947454
28 March 2022
14:32:01
BST
985
223.30
LSE
1947452
28 March 2022
14:32:45
BST
5391
223.20
LSE
1949124
28 March 2022
14:32:45
BST
1141
223.20
LSE
1949122
28 March 2022
14:33:03
BST
4605
223.10
LSE
1949852
28 March 2022
14:33:03
BST
1206
223.10
LSE
1949850
28 March 2022
14:33:03
BST
1150
223.10
LSE
1949848
28 March 2022
14:34:13
BST
362
223.10
LSE
1952980
28 March 2022
14:34:57
BST
6529
223.20
LSE
1954382
28 March 2022
14:35:06
BST
3526
223.20
LSE
1954849
28 March 2022
14:35:06
BST
671
223.20
LSE
1954845
 
 
 
 
 
 
 
28 March 2022
14:35:06
BST
1164
223.20
LSE
1954847
28 March 2022
14:35:06
BST
979
223.20
LSE
1954843
28 March 2022
14:35:06
BST
917
223.20
LSE
1954841
28 March 2022
14:35:23
BST
499
223.00
LSE
1955585
28 March 2022
14:35:23
BST
5798
223.00
LSE
1955587
28 March 2022
14:36:06
BST
971
223.20
LSE
1957134
28 March 2022
14:36:06
BST
1500
223.20
LSE
1957132
28 March 2022
14:37:08
BST
1500
223.20
LSE
1959204
28 March 2022
14:37:08
BST
1700
223.20
LSE
1959202
28 March 2022
14:37:08
BST
971
223.20
LSE
1959200
28 March 2022
14:37:08
BST
985
223.20
LSE
1959198
28 March 2022
14:37:08
BST
528
223.20
LSE
1959196
28 March 2022
14:37:08
BST
5608
223.20
LSE
1959194
28 March 2022
14:37:16
BST
6808
223.10
LSE
1959573
28 March 2022
14:38:26
BST
985
223.20
LSE
1961995
28 March 2022
14:38:26
BST
971
223.20
LSE
1961993
28 March 2022
14:38:26
BST
1500
223.20
LSE
1961991
28 March 2022
14:38:26
BST
1867
223.20
LSE
1961997
28 March 2022
14:39:24
BST
7027
223.20
LSE
1964116
28 March 2022
14:40:12
BST
4523
223.10
LSE
1965986
28 March 2022
14:40:12
BST
1856
223.10
LSE
1965984
28 March 2022
14:42:06
BST
9042
223.20
LSE
1970446
28 March 2022
14:42:41
BST
970
223.10
LSE
1972201
28 March 2022
14:42:41
BST
12052
223.10
LSE
1972199
28 March 2022
14:42:41
BST
2853
223.10
LSE
1972197
28 March 2022
14:42:41
BST
971
223.10
LSE
1972195
28 March 2022
14:42:41
BST
985
223.10
LSE
1972193
28 March 2022
14:42:41
BST
1500
223.10
LSE
1972191
28 March 2022
14:45:07
BST
985
223.30
LSE
1976971
28 March 2022
14:45:07
BST
971
223.30
LSE
1976969
28 March 2022
14:45:27
BST
1500
223.20
LSE
1977758
28 March 2022
14:45:27
BST
985
223.20
LSE
1977762
28 March 2022
14:45:27
BST
998
223.20
LSE
1977764
28 March 2022
14:45:27
BST
971
223.20
LSE
1977767
28 March 2022
14:45:27
BST
1944
223.20
LSE
1977769
28 March 2022
14:45:27
BST
6714
223.20
LSE
1977697
28 March 2022
14:45:38
BST
1376
223.00
LSE
1978262
28 March 2022
14:45:38
BST
360
223.00
LSE
1978260
28 March 2022
14:45:38
BST
281
223.00
LSE
1978258
28 March 2022
14:45:40
BST
596
223.00
LSE
1978361
28 March 2022
14:45:40
BST
1304
223.00
LSE
1978359
28 March 2022
14:45:43
BST
741
223.00
LSE
1978428
28 March 2022
14:45:43
BST
400
223.00
LSE
1978426
28 March 2022
14:45:43
BST
1200
223.00
LSE
1978424
 
 
 
 
 
 
 
28 March 2022
14:47:03
BST
1024
222.90
LSE
1980713
28 March 2022
14:47:20
BST
1500
222.90
LSE
1981240
28 March 2022
14:47:20
BST
985
222.90
LSE
1981236
28 March 2022
14:47:20
BST
971
222.90
LSE
1981238
28 March 2022
14:47:20
BST
1700
222.90
LSE
1981242
28 March 2022
14:47:20
BST
925
222.90
LSE
1981244
28 March 2022
14:47:20
BST
896
222.90
LSE
1981246
28 March 2022
14:47:20
BST
1468
222.90
LSE
1981230
28 March 2022
14:47:20
BST
4053
222.90
LSE
1981228
28 March 2022
14:50:42
BST
6446
222.70
LSE
1992082
28 March 2022
14:51:11
BST
5250
222.60
LSE
1993406
28 March 2022
14:51:11
BST
997
222.60
LSE
1993404
28 March 2022
14:53:36
BST
6073
222.80
LSE
1999326
28 March 2022
14:54:43
BST
6528
222.90
LSE
2001848
28 March 2022
14:55:04
BST
3322
222.80
LSE
2002505
28 March 2022
14:55:04
BST
2924
222.80
LSE
2002497
28 March 2022
14:56:56
BST
6375
222.70
LSE
2006624
28 March 2022
14:57:46
BST
971
222.60
LSE
2008085
28 March 2022
14:57:46
BST
985
222.60
LSE
2008087
28 March 2022
14:57:46
BST
1500
222.60
LSE
2008089
28 March 2022
14:57:46
BST
2136
222.60
LSE
2008091
28 March 2022
14:57:46
BST
245
222.60
LSE
2008093
28 March 2022
14:57:46
BST
6383
222.60
LSE
2008081
28 March 2022
15:00:11
BST
5740
222.60
LSE
2014328
28 March 2022
15:00:18
BST
6584
222.50
LSE
2014719
28 March 2022
15:01:01
BST
5668
222.40
LSE
2016535
28 March 2022
15:03:06
BST
6057
222.10
LSE
2021613
28 March 2022
15:05:29
BST
6824
222.00
LSE
2027164
28 March 2022
15:06:47
BST
1500
222.10
LSE
2029633
28 March 2022
15:06:47
BST
2980
222.10
LSE
2029631
28 March 2022
15:06:47
BST
760
222.10
LSE
2029635
28 March 2022
15:06:47
BST
671
222.10
LSE
2029637
28 March 2022
15:07:23
BST
6080
222.10
LSE
2030673
28 March 2022
15:09:03
BST
6636
222.20
LSE
2034081
28 March 2022
15:09:20
BST
6315
222.10
LSE
2034777
28 March 2022
15:10:37
BST
6883
221.80
LSE
2037196
28 March 2022
15:14:07
BST
284
222.00
LSE
2043641
28 March 2022
15:14:07
BST
1103
222.00
LSE
2043639
28 March 2022
15:14:07
BST
1591
222.00
LSE
2043635
28 March 2022
15:14:07
BST
1500
222.00
LSE
2043631
28 March 2022
15:14:07
BST
985
222.00
LSE
2043637
28 March 2022
15:14:07
BST
971
222.00
LSE
2043633
28 March 2022
15:14:07
BST
6942
222.00
LSE
2043619
28 March 2022
15:17:37
BST
3540
222.10
LSE
2050342
 
 
 
 
 
 
 
28 March 2022
15:17:37
BST
3404
222.10
LSE
2050340
28 March 2022
15:19:44
BST
148
222.10
LSE
2053824
28 March 2022
15:19:44
BST
5995
222.10
LSE
2053822
28 March 2022
15:20:20
BST
6507
222.10
LSE
2055261
28 March 2022
15:20:21
BST
971
222.00
LSE
2055323
28 March 2022
15:20:21
BST
985
222.00
LSE
2055321
28 March 2022
15:20:21
BST
2455
222.00
LSE
2055329
28 March 2022
15:20:21
BST
1500
222.00
LSE
2055325
28 March 2022
15:20:21
BST
437
222.00
LSE
2055327
28 March 2022
15:20:21
BST
5468
222.00
LSE
2055317
28 March 2022
15:20:21
BST
1405
222.00
LSE
2055315
28 March 2022
15:23:37
BST
985
222.20
LSE
2061580
28 March 2022
15:23:37
BST
1500
222.20
LSE
2061576
28 March 2022
15:23:37
BST
971
222.20
LSE
2061578
28 March 2022
15:23:37
BST
985
222.20
LSE
2061582
28 March 2022
15:23:37
BST
2875
222.20
LSE
2061584
28 March 2022
15:23:37
BST
3015
222.20
LSE
2061570
28 March 2022
15:23:37
BST
2096
222.20
LSE
2061568
28 March 2022
15:23:37
BST
979
222.20
LSE
2061566
28 March 2022
15:23:37
BST
1500
222.20
LSE
2061564
28 March 2022
15:23:37
BST
971
222.20
LSE
2061562
28 March 2022
15:23:37
BST
985
222.20
LSE
2061560
28 March 2022
15:23:37
BST
6924
222.20
LSE
2061550
28 March 2022
15:24:39
BST
1427
222.10
LSE
2063605
28 March 2022
15:24:39
BST
4993
222.10
LSE
2063603
28 March 2022
15:26:31
BST
1176
222.10
LSE
2068294
28 March 2022
15:26:31
BST
4851
222.10
LSE
2068292
28 March 2022
15:30:06
BST
3680
222.10
LSE
2074602
28 March 2022
15:30:06
BST
1500
222.10
LSE
2074600
28 March 2022
15:30:06
BST
971
222.10
LSE
2074598
28 March 2022
15:30:06
BST
985
222.10
LSE
2074596
28 March 2022
15:30:06
BST
6463
222.10
LSE
2074592
28 March 2022
15:30:49
BST
2379
222.00
LSE
2075799
28 March 2022
15:30:49
BST
985
222.00
LSE
2075797
28 March 2022
15:30:49
BST
971
222.00
LSE
2075795
28 March 2022
15:30:49
BST
1487
222.00
LSE
2075793
28 March 2022
15:30:49
BST
6588
222.00
LSE
2075791
28 March 2022
15:33:08
BST
6929
221.80
LSE
2079510
28 March 2022
15:33:30
BST
6435
221.80
LSE
2080139
28 March 2022
15:33:30
BST
105
221.80
LSE
2080137
28 March 2022
15:35:52
BST
5731
221.70
LSE
2084400
28 March 2022
15:36:35
BST
6519
221.60
LSE
2085633
28 March 2022
15:42:51
BST
1900
221.60
LSE
2095093
28 March 2022
15:42:51
BST
971
221.60
LSE
2095091
 
 
 
 
 
 
 
28 March 2022
15:42:51
BST
985
221.60
LSE
2095097
28 March 2022
15:42:51
BST
1500
221.60
LSE
2095095
28 March 2022
15:42:51
BST
470
221.60
LSE
2095099
28 March 2022
15:42:51
BST
6838
221.60
LSE
2095081
28 March 2022
15:48:04
BST
5477
221.50
LSE
2103960
28 March 2022
15:48:04
BST
644
221.50
LSE
2103952
28 March 2022
15:49:01
BST
6620
221.40
LSE
2105868
28 March 2022
15:49:47
BST
628
221.40
LSE
2107264
28 March 2022
15:49:47
BST
934
221.40
LSE
2107262
28 March 2022
15:49:47
BST
971
221.40
LSE
2107260
28 March 2022
15:49:47
BST
985
221.40
LSE
2107258
28 March 2022
15:49:47
BST
1500
221.40
LSE
2107256
28 March 2022
15:50:05
BST
6719
221.10
LSE
2107801
28 March 2022
15:50:39
BST
727
221.30
LSE
2108675
28 March 2022
15:50:39
BST
3662
221.40
LSE
2108671
28 March 2022
15:50:39
BST
985
221.40
LSE
2108669
28 March 2022
15:50:39
BST
1500
221.40
LSE
2108666
28 March 2022
15:50:39
BST
1500
221.40
LSE
2108662
28 March 2022
15:50:39
BST
8025
221.40
LSE
2108664
28 March 2022
15:50:39
BST
971
221.40
LSE
2108660
28 March 2022
15:50:39
BST
985
221.40
LSE
2108658
28 March 2022
15:50:39
BST
1431
221.40
LSE
2108656
28 March 2022
15:50:39
BST
1500
221.40
LSE
2108654
28 March 2022
15:50:39
BST
985
221.40
LSE
2108652
28 March 2022
15:50:39
BST
971
221.40
LSE
2108650
28 March 2022
15:50:39
BST
1500
221.40
LSE
2108648
28 March 2022
15:50:39
BST
971
221.40
LSE
2108646
28 March 2022
15:50:39
BST
985
221.40
LSE
2108644
28 March 2022
15:50:39
BST
1500
221.40
LSE
2108642
28 March 2022
15:50:45
BST
1715
221.30
LSE
2108820
28 March 2022
15:51:20
BST
5974
221.30
LSE
2109686
28 March 2022
15:51:20
BST
3613
221.30
LSE
2109684
28 March 2022
15:53:29
BST
6042
221.10
LSE
2112511
28 March 2022
15:56:09
BST
5719
220.80
LSE
2115889
28 March 2022
15:56:44
BST
1919
220.90
LSE
2116947
28 March 2022
15:57:27
BST
979
220.90
LSE
2118075
28 March 2022
15:57:27
BST
7210
220.90
LSE
2118073
28 March 2022
15:57:27
BST
1500
220.90
LSE
2118071
28 March 2022
15:57:27
BST
5244
220.90
LSE
2118069
28 March 2022
15:57:27
BST
1880
220.90
LSE
2118067
28 March 2022
15:57:27
BST
1881
220.90
LSE
2118065
28 March 2022
15:57:27
BST
760
220.90
LSE
2118063
28 March 2022
15:59:45
BST
6246
220.70
LSE
2121866
28 March 2022
16:00:53
BST
2918
220.70
LSE
2125506
 
 
 
 
 
 
 
28 March 2022
16:01:07
BST
971
220.70
LSE
2125962
28 March 2022
16:01:07
BST
985
220.70
LSE
2125960
28 March 2022
16:01:07
BST
1500
220.70
LSE
2125958
28 March 2022
16:01:07
BST
1809
220.70
LSE
2125956
28 March 2022
16:01:32
BST
1759
220.50
LSE
2127120
28 March 2022
16:01:32
BST
2818
220.50
LSE
2127118
28 March 2022
16:01:32
BST
1500
220.50
LSE
2127116
28 March 2022
16:01:32
BST
6973
220.60
LSE
2126816
28 March 2022
16:01:35
BST
1599
220.30
LSE
2128208
28 March 2022
16:01:35
BST
985
220.30
LSE
2128206
28 March 2022
16:01:35
BST
2212
220.30
LSE
2128204
28 March 2022
16:01:35
BST
952
220.30
LSE
2128202
28 March 2022
16:01:35
BST
5389
220.30
LSE
2128198
28 March 2022
16:01:35
BST
800
220.30
LSE
2128196
28 March 2022
16:01:37
BST
794
220.30
LSE
2128910
28 March 2022
16:01:37
BST
30
220.30
LSE
2128908
28 March 2022
16:01:37
BST
1081
220.20
LSE
2128906
28 March 2022
16:01:37
BST
985
220.20
LSE
2128904
28 March 2022
16:01:37
BST
952
220.20
LSE
2128902
28 March 2022
16:01:37
BST
3017
220.20
LSE
2128900
28 March 2022
16:01:41
BST
511
220.20
LSE
2129420
28 March 2022
16:01:41
BST
2471
220.10
LSE
2129418
28 March 2022
16:01:41
BST
952
220.10
LSE
2129416
28 March 2022
16:01:41
BST
966
220.10
LSE
2129414
28 March 2022
16:01:41
BST
916
220.10
LSE
2129412
28 March 2022
16:01:41
BST
684
220.10
LSE
2129410
28 March 2022
16:01:41
BST
952
220.10
LSE
2129404
28 March 2022
16:01:41
BST
966
220.10
LSE
2129402
28 March 2022
16:01:41
BST
1081
220.10
LSE
2129406
28 March 2022
16:01:41
BST
2844
220.10
LSE
2129408
28 March 2022
16:02:02
BST
5623
220.50
LSE
2131579
28 March 2022
16:02:02
BST
391
220.50
LSE
2131577
28 March 2022
16:02:03
BST
2973
220.40
LSE
2131765
28 March 2022
16:02:03
BST
3198
220.40
LSE
2131763
28 March 2022
16:02:03
BST
1009
220.40
LSE
2131689
28 March 2022
16:02:03
BST
5970
220.40
LSE
2131687
28 March 2022
16:02:03
BST
6235
220.50
LSE
2131636
28 March 2022
16:02:04
BST
4126
220.30
LSE
2131825
28 March 2022
16:02:04
BST
966
220.30
LSE
2131823
28 March 2022
16:02:04
BST
1500
220.30
LSE
2131821
28 March 2022
16:02:04
BST
6827
220.30
LSE
2131819
28 March 2022
16:02:05
BST
3226
220.30
LSE
2131936
28 March 2022
16:02:05
BST
3006
220.30
LSE
2131934
28 March 2022
16:02:09
BST
1500
220.20
LSE
2132285
 
 
 
 
 
 
 
28 March 2022
16:02:09
BST
952
220.20
LSE
2132283
28 March 2022
16:02:09
BST
966
220.20
LSE
2132281
28 March 2022
16:02:09
BST
5408
220.20
LSE
2132279
28 March 2022
16:02:09
BST
685
220.20
LSE
2132277
28 March 2022
16:02:09
BST
588
220.20
LSE
2132275
28 March 2022
16:03:10
BST
2849
220.50
LSE
2134082
28 March 2022
16:03:24
BST
3694
220.60
LSE
2134267
28 March 2022
16:03:24
BST
2380
220.60
LSE
2134265
28 March 2022
16:03:24
BST
952
220.60
LSE
2134263
28 March 2022
16:03:24
BST
966
220.60
LSE
2134261
28 March 2022
16:03:24
BST
6297
220.60
LSE
2134259
28 March 2022
16:03:44
BST
5205
220.60
LSE
2134983
28 March 2022
16:03:44
BST
1587
220.60
LSE
2134981
28 March 2022
16:05:03
BST
966
220.50
LSE
2136712
28 March 2022
16:05:03
BST
952
220.50
LSE
2136714
28 March 2022
16:05:03
BST
1500
220.50
LSE
2136716
28 March 2022
16:05:03
BST
3192
220.50
LSE
2136718
28 March 2022
16:05:03
BST
7354
220.50
LSE
2136700
28 March 2022
16:06:24
BST
6389
220.40
LSE
2138998
28 March 2022
16:07:45
BST
6245
220.50
LSE
2141273
28 March 2022
16:08:32
BST
5868
220.40
LSE
2142360
28 March 2022
16:10:08
BST
684
220.50
LSE
2144864
28 March 2022
16:10:08
BST
5874
220.50
LSE
2144862
28 March 2022
16:10:48
BST
4636
220.60
LSE
2145927
28 March 2022
16:10:48
BST
1500
220.60
LSE
2145925
28 March 2022
16:10:48
BST
6969
220.60
LSE
2145902
28 March 2022
16:12:22
BST
537
220.60
LSE
2148820
28 March 2022
16:12:22
BST
2426
220.60
LSE
2148818
28 March 2022
16:12:22
BST
966
220.60
LSE
2148816
28 March 2022
16:12:22
BST
952
220.60
LSE
2148814
28 March 2022
16:12:22
BST
1500
220.60
LSE
2148812
28 March 2022
16:12:22
BST
7026
220.60
LSE
2148804
28 March 2022
16:13:02
BST
6586
220.40
LSE
2149746
28 March 2022
16:14:47
BST
7338
220.50
LSE
2152685
28 March 2022
16:15:53
BST
1556
220.50
LSE
2154996
28 March 2022
16:15:53
BST
3463
220.50
LSE
2154994
28 March 2022
16:15:53
BST
1500
220.50
LSE
2154992
28 March 2022
16:15:53
BST
1728
220.50
LSE
2154990
28 March 2022
16:18:22
BST
3438
220.40
LSE
2159823
28 March 2022
16:18:22
BST
3597
220.40
LSE
2159821
28 March 2022
16:19:23
BST
1500
220.60
LSE
2161460
28 March 2022
16:19:23
BST
2661
220.60
LSE
2161458
28 March 2022
16:19:23
BST
893
220.60
LSE
2161456
28 March 2022
16:19:23
BST
845
220.60
LSE
2161454
 
 
 
 
 
 
 
28 March 2022
16:19:43
BST
764
220.60
LSE
2161902
28 March 2022
16:19:43
BST
830
220.60
LSE
2161900
28 March 2022
16:19:43
BST
3701
220.60
LSE
2161904
28 March 2022
16:19:43
BST
1079
220.60
LSE
2161906
28 March 2022
16:20:46
BST
3589
220.50
LSE
2164075
28 March 2022
16:20:46
BST
3857
220.50
LSE
2164073
28 March 2022
16:22:03
BST
5597
220.40
LSE
2166162
28 March 2022
16:22:03
BST
964
220.40
LSE
2166160
28 March 2022
16:22:03
BST
1500
220.40
LSE
2166158
28 March 2022
16:22:03
BST
88
220.40
LSE
2166156
28 March 2022
16:24:13
BST
618
220.60
LSE
2171290
28 March 2022
16:24:13
BST
966
220.60
LSE
2171288
28 March 2022
16:24:13
BST
168
220.60
LSE
2171280
28 March 2022
16:24:13
BST
1300
220.60
LSE
2171278
28 March 2022
16:24:13
BST
2688
220.60
LSE
2171286
28 March 2022
16:24:13
BST
966
220.60
LSE
2171282
28 March 2022
16:24:13
BST
952
220.60
LSE
2171284
28 March 2022
16:24:23
BST
966
220.60
LSE
2171632
28 March 2022
16:24:23
BST
952
220.60
LSE
2171630
28 March 2022
16:24:23
BST
2540
220.60
LSE
2171628
28 March 2022
16:24:23
BST
21
220.60
LSE
2171626
28 March 2022
16:24:23
BST
1500
220.60
LSE
2171624
28 March 2022
16:24:23
BST
618
220.60
LSE
2171622
28 March 2022
16:25:12
BST
7548
220.60
LSE
2173233
28 March 2022
16:25:31
BST
3294
220.50
LSE
2173816
28 March 2022
16:25:31
BST
4537
220.50
LSE
2173818
28 March 2022
16:25:47
BST
498
220.40
LSE
2174572
28 March 2022
16:25:47
BST
7183
220.40
LSE
2174574
28 March 2022
16:26:18
BST
5993
220.40
LSE
2175497
28 March 2022
16:26:22
BST
360
220.30
LSE
2175554
28 March 2022
16:27:13
BST
607
220.50
LSE
2176858
28 March 2022
16:27:13
BST
1245
220.50
LSE
2176856
28 March 2022
16:27:13
BST
1088
220.50
LSE
2176854
28 March 2022
16:27:13
BST
1740
220.50
LSE
2176852
28 March 2022
16:28:26
BST
6456
220.50
LSE
2178997
28 March 2022
16:29:00
BST
362
220.50
LSE
2180047
28 March 2022
16:29:00
BST
1500
220.50
LSE
2180043
28 March 2022
16:29:00
BST
4410
220.50
LSE
2180045
28 March 2022
16:29:00
BST
6766
220.50
LSE
2180039
28 March 2022
16:29:18
BST
6477
220.40
LSE
2180638
28 March 2022
16:29:30
BST
6523
220.40
LSE
2181117
 
 
 
 
 
 
 
Date: 28 March 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary