6-K 1 a1449g.htm TRANSACTION IN OWN SHARES a1449g
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For March 25, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
 
25 March 2022
 
 
 
Transaction in Own Shares
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
 
25 March 2022
3,304,353
225.20
221.10
222.7354
LSE
 
 
25 March 2022
525,209
225.30
221.00
222.4744
CHIX
 
 
25 March 2022
572,014
225.30
221.20
222.6989
BATE
 
 
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 146,116,846 Ordinary Shares in treasury and have 11,194,317,649 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
 
25 March 2022
08:03:59
BST
1115
223.80
BATE
1525853
 
25 March 2022
08:03:59
BST
855
223.80
BATE
1,525,851
 
25 March 2022
08:04:47
BST
816
223.90
BATE
1,527,121
 
25 March 2022
08:04:47
BST
820
224.10
BATE
1,527,113
 
25 March 2022
08:04:47
BST
1296
224.10
BATE
1,527,115
 
25 March 2022
08:04:47
BST
895
224.10
BATE
1,527,105
 
25 March 2022
08:05:32
BST
958
223.50
BATE
1,528,350
 
25 March 2022
08:05:32
BST
814
223.50
BATE
1,528,348
 
25 March 2022
08:05:32
BST
806
223.50
BATE
1,528,346
 
25 March 2022
08:06:20
BST
925
223.50
BATE
1,530,091
 
25 March 2022
08:06:54
BST
893
223.60
BATE
1,531,083
 
25 March 2022
08:07:00
BST
1037
223.50
BATE
1,531,239
 
25 March 2022
08:07:01
BST
835
223.30
BATE
1,531,267
 
25 March 2022
08:07:52
BST
814
223.00
BATE
1,532,645
 
25 March 2022
08:09:53
BST
914
223.60
BATE
1,538,424
 
25 March 2022
08:10:08
BST
940
223.60
BATE
1,538,834
 
25 March 2022
08:10:11
BST
841
223.50
BATE
1,538,919
 
25 March 2022
08:10:11
BST
1097
223.50
BATE
1,538,915
 
25 March 2022
08:10:26
BST
920
223.50
BATE
1,539,317
 
25 March 2022
08:10:36
BST
874
223.40
BATE
1,539,627
 
25 March 2022
08:12:21
BST
107
223.80
BATE
1,542,554
 
25 March 2022
08:12:21
BST
1171
223.80
BATE
1,542,552
 
25 March 2022
08:12:23
BST
2002
223.70
BATE
1,542,612
 
25 March 2022
08:12:31
BST
962
223.50
BATE
1,542,858
 
25 March 2022
08:13:40
BST
1137
223.80
BATE
1,544,806
 
25 March 2022
08:15:12
BST
835
224.00
BATE
1,547,681
 
25 March 2022
08:15:14
BST
922
224.00
BATE
1,547,793
 
25 March 2022
08:15:14
BST
376
224.00
BATE
1,547,791
 
25 March 2022
08:15:14
BST
1063
224.00
BATE
1,547,786
 
25 March 2022
08:15:21
BST
510
224.00
BATE
1,548,094
 
25 March 2022
08:16:37
BST
861
224.70
BATE
1,550,334
 
25 March 2022
08:16:41
BST
861
224.60
BATE
1,550,489
 
25 March 2022
08:16:41
BST
984
224.60
BATE
1,550,487
 
25 March 2022
08:16:45
BST
1296
224.40
BATE
1,550,582
 
25 March 2022
08:17:13
BST
835
224.50
BATE
1,551,262
 
25 March 2022
08:19:50
BST
1054
225.00
BATE
1,556,092
 
25 March 2022
08:19:50
BST
846
225.00
BATE
1,556,090
 
25 March 2022
08:21:18
BST
1855
224.80
BATE
1,558,525
 
25 March 2022
08:21:25
BST
623
224.70
BATE
1,558,697
 
25 March 2022
08:21:25
BST
294
224.70
BATE
1,558,695
 
25 March 2022
08:23:31
BST
3457
224.80
BATE
1,562,038
 
25 March 2022
08:23:31
BST
1055
224.80
BATE
1,562,040
 
25 March 2022
08:24:10
BST
395
224.70
BATE
1,562,855
 
25 March 2022
08:24:12
BST
679
224.70
BATE
1,562,901
 
25 March 2022
08:25:46
BST
663
224.80
BATE
1,565,194
 
25 March 2022
08:25:46
BST
191
224.80
BATE
1,565,192
 
25 March 2022
08:25:46
BST
115
224.80
BATE
1,565,184
 
25 March 2022
08:26:28
BST
817
224.90
BATE
1,566,306
 
25 March 2022
08:28:51
BST
926
225.30
BATE
1,569,967
 
25 March 2022
08:29:09
BST
1632
225.20
BATE
1,570,434
 
25 March 2022
08:29:11
BST
1223
225.10
BATE
1,570,469
 
25 March 2022
08:29:48
BST
1401
225.00
BATE
1,571,174
 
25 March 2022
08:30:10
BST
258
224.80
BATE
1,572,073
 
25 March 2022
08:30:10
BST
132
224.80
BATE
1,572,077
 
25 March 2022
08:30:10
BST
603
224.80
BATE
1,572,071
 
25 March 2022
08:30:14
BST
960
224.70
BATE
1,572,206
 
25 March 2022
08:30:15
BST
966
224.60
BATE
1,572,246
 
25 March 2022
08:30:18
BST
923
224.50
BATE
1,572,346
 
25 March 2022
08:32:47
BST
864
224.00
BATE
1,576,312
 
25 March 2022
08:32:47
BST
895
224.10
BATE
1,576,263
 
25 March 2022
08:33:05
BST
968
223.70
BATE
1,576,771
 
25 March 2022
08:33:05
BST
1074
223.70
BATE
1,576,773
 
25 March 2022
08:34:40
BST
920
223.40
BATE
1,579,238
 
25 March 2022
08:35:40
BST
868
223.00
BATE
1,580,759
 
25 March 2022
08:37:37
BST
847
223.30
BATE
1,583,349
 
25 March 2022
08:37:37
BST
1012
223.30
BATE
1,583,351
 
25 March 2022
08:38:00
BST
880
223.20
BATE
1,583,972
 
25 March 2022
08:39:13
BST
876
223.30
BATE
1,585,896
 
25 March 2022
08:45:15
BST
988
222.90
BATE
1,596,188
 
25 March 2022
08:45:38
BST
981
222.80
BATE
1,596,818
 
25 March 2022
08:45:38
BST
321
222.80
BATE
1,596,816
 
25 March 2022
08:45:42
BST
806
222.80
BATE
1,596,928
 
25 March 2022
08:48:04
BST
951
222.70
BATE
1,600,183
 
25 March 2022
08:48:10
BST
291
222.40
BATE
1,600,366
 
25 March 2022
08:48:10
BST
177
222.40
BATE
1,600,364
 
25 March 2022
08:48:10
BST
387
222.40
BATE
1,600,362
 
25 March 2022
09:01:06
BST
1126
222.70
BATE
1,620,044
 
25 March 2022
09:01:57
BST
809
222.60
BATE
1,621,129
 
25 March 2022
09:02:39
BST
972
222.40
BATE
1,622,401
 
25 March 2022
09:05:46
BST
1553
222.30
BATE
1,627,384
 
25 March 2022
09:09:00
BST
880
222.30
BATE
1,631,672
 
25 March 2022
09:09:01
BST
945
222.10
BATE
1,631,695
 
25 March 2022
09:09:51
BST
978
222.00
BATE
1,632,652
 
25 March 2022
09:18:23
BST
648
221.80
BATE
1,643,569
 
25 March 2022
09:18:23
BST
659
221.70
BATE
1,643,561
 
25 March 2022
09:18:23
BST
231
221.70
BATE
1,643,557
 
25 March 2022
09:18:23
BST
840
221.70
BATE
1,643,565
 
25 March 2022
09:18:23
BST
410
221.80
BATE
1,643,567
 
25 March 2022
09:26:06
BST
1141
221.80
BATE
1,652,633
 
25 March 2022
09:30:45
BST
803
221.70
BATE
1,658,389
 
25 March 2022
09:32:15
BST
804
221.30
BATE
1,660,075
 
25 March 2022
09:33:55
BST
1645
221.40
BATE
1,662,240
 
25 March 2022
09:35:08
BST
2
221.50
BATE
1,663,564
 
25 March 2022
09:39:09
BST
602
221.90
BATE
1,669,212
 
25 March 2022
09:39:09
BST
377
221.90
BATE
1,669,210
 
25 March 2022
09:39:10
BST
907
221.90
BATE
1,669,229
 
25 March 2022
09:39:10
BST
41
221.90
BATE
1,669,227
 
25 March 2022
09:39:31
BST
983
221.80
BATE
1,669,593
 
25 March 2022
09:39:31
BST
1249
221.80
BATE
1,669,591
 
25 March 2022
09:43:48
BST
878
221.70
BATE
1,674,123
 
25 March 2022
09:43:48
BST
910
221.70
BATE
1,674,121
 
25 March 2022
09:46:43
BST
811
222.00
BATE
1,677,172
 
25 March 2022
09:47:44
BST
1480
222.10
BATE
1,678,476
 
25 March 2022
09:47:44
BST
1195
222.10
BATE
1,678,468
 
25 March 2022
09:47:45
BST
980
222.00
BATE
1,678,507
 
25 March 2022
09:49:42
BST
1396
221.90
BATE
1,680,699
 
25 March 2022
09:50:56
BST
24
221.90
BATE
1,682,253
 
25 March 2022
09:53:09
BST
852
222.00
BATE
1,685,352
 
25 March 2022
09:54:27
BST
807
222.20
BATE
1,687,171
 
25 March 2022
09:57:36
BST
27
222.50
BATE
1,691,577
 
25 March 2022
09:57:36
BST
931
222.50
BATE
1,691,574
 
25 March 2022
09:57:36
BST
931
222.50
BATE
1,691,571
 
25 March 2022
09:57:36
BST
1062
222.50
BATE
1,691,561
 
25 March 2022
09:57:36
BST
1192
222.50
BATE
1,691,559
 
25 March 2022
09:59:10
BST
917
222.40
BATE
1,693,968
 
25 March 2022
09:59:35
BST
1
222.30
BATE
1,694,529
 
25 March 2022
09:59:36
BST
1025
222.30
BATE
1,694,568
 
25 March 2022
10:08:13
BST
906
221.80
BATE
1,701,348
 
25 March 2022
10:08:13
BST
349
221.80
BATE
1,701,352
 
25 March 2022
10:08:13
BST
375
221.80
BATE
1,701,350
 
25 March 2022
10:08:13
BST
156
221.80
BATE
1,701,354
 
25 March 2022
10:11:14
BST
802
221.50
BATE
1,703,675
 
25 March 2022
10:11:14
BST
889
221.50
BATE
1,703,671
 
25 March 2022
10:19:57
BST
992
221.70
BATE
1,710,546
 
25 March 2022
10:20:48
BST
749
221.70
BATE
1,711,539
 
25 March 2022
10:20:48
BST
138
221.70
BATE
1,711,537
 
25 March 2022
10:20:48
BST
187
221.70
BATE
1,711,535
 
25 March 2022
10:20:48
BST
105
221.70
BATE
1,711,533
 
25 March 2022
10:20:48
BST
541
221.70
BATE
1,711,531
 
25 March 2022
10:20:48
BST
187
221.70
BATE
1711529
 
25 March 2022
10:20:48
BST
292
221.70
BATE
1711527
 
25 March 2022
10:21:00
BST
1085
221.60
BATE
1711676
 
25 March 2022
10:25:40
BST
2002
221.80
BATE
1715298
 
25 March 2022
10:25:40
BST
2394
221.80
BATE
1715296
 
25 March 2022
10:25:40
BST
1436
221.80
BATE
1715294
 
25 March 2022
10:25:40
BST
1156
221.80
BATE
1715292
 
25 March 2022
10:26:33
BST
1140
221.70
BATE
1716144
 
25 March 2022
10:26:33
BST
1765
221.80
BATE
1716140
 
25 March 2022
10:26:33
BST
1375
221.80
BATE
1716138
 
25 March 2022
10:26:47
BST
4
221.90
BATE
1716401
 
25 March 2022
10:26:47
BST
633
221.90
BATE
1716399
 
25 March 2022
10:26:47
BST
325
221.90
BATE
1716397
 
25 March 2022
10:27:04
BST
802
221.90
BATE
1716663
 
25 March 2022
10:27:04
BST
23
221.90
BATE
1716661
 
25 March 2022
10:28:15
BST
813
221.80
BATE
1717509
 
25 March 2022
10:28:15
BST
985
221.80
BATE
1717493
 
25 March 2022
10:28:15
BST
836
221.80
BATE
1717495
 
25 March 2022
10:36:16
BST
897
222.20
BATE
1723553
 
25 March 2022
10:36:16
BST
2294
222.20
BATE
1723547
 
25 March 2022
10:38:49
BST
948
222.10
BATE
1725444
 
25 March 2022
10:38:49
BST
925
222.20
BATE
1725413
 
25 March 2022
10:38:49
BST
1075
222.20
BATE
1725407
 
25 March 2022
10:42:21
BST
1266
222.70
BATE
1728420
 
25 March 2022
10:43:06
BST
1183
222.60
BATE
1728887
 
25 March 2022
10:44:41
BST
831
222.60
BATE
1729964
 
25 March 2022
10:47:21
BST
883
222.80
BATE
1731992
 
25 March 2022
10:47:21
BST
1129
222.80
BATE
1731976
 
25 March 2022
10:49:45
BST
817
222.80
BATE
1733879
 
25 March 2022
10:49:45
BST
928
222.80
BATE
1733843
 
25 March 2022
10:51:43
BST
814
223.10
BATE
1735571
 
25 March 2022
10:52:03
BST
896
223.10
BATE
1735868
 
25 March 2022
10:52:06
BST
1738
223.00
BATE
1735927
 
25 March 2022
10:55:05
BST
925
223.30
BATE
1738594
 
25 March 2022
10:55:05
BST
21
223.30
BATE
1738590
 
25 March 2022
10:55:05
BST
221
223.30
BATE
1738588
 
25 March 2022
10:55:05
BST
1120
223.30
BATE
1738586
 
25 March 2022
10:55:05
BST
335
223.30
BATE
1738584
 
25 March 2022
10:55:05
BST
926
223.30
BATE
1738582
 
25 March 2022
10:56:17
BST
884
223.40
BATE
1739821
 
25 March 2022
10:56:17
BST
908
223.40
BATE
1739813
 
25 March 2022
10:58:15
BST
201
223.30
BATE
1741498
 
25 March 2022
10:58:15
BST
531
223.30
BATE
1741496
 
25 March 2022
10:58:15
BST
302
223.30
BATE
1741494
 
25 March 2022
10:59:50
BST
1000
223.20
BATE
1743191
 
25 March 2022
10:59:50
BST
892
223.30
BATE
1743171
 
25 March 2022
10:59:50
BST
822
223.30
BATE
1743159
 
25 March 2022
11:03:03
BST
920
223.30
BATE
1745501
 
25 March 2022
11:03:03
BST
1399
223.30
BATE
1745493
 
25 March 2022
11:04:22
BST
144
223.30
BATE
1746280
 
25 March 2022
11:04:22
BST
805
223.30
BATE
1746273
 
25 March 2022
11:09:14
BST
1316
223.30
BATE
1749687
 
25 March 2022
11:09:14
BST
929
223.30
BATE
1749676
 
25 March 2022
11:09:14
BST
930
223.30
BATE
1749672
 
25 March 2022
11:09:16
BST
1338
223.20
BATE
1749786
 
25 March 2022
11:12:49
BST
929
223.10
BATE
1752395
 
25 March 2022
11:23:40
BST
1670
223.50
BATE
1761666
 
25 March 2022
11:23:40
BST
579
223.50
BATE
1761664
 
25 March 2022
11:23:47
BST
928
223.50
BATE
1761848
 
25 March 2022
11:23:47
BST
510
223.50
BATE
1761846
 
25 March 2022
11:24:00
BST
1199
223.40
BATE
1761995
 
25 March 2022
11:25:59
BST
1110
223.60
BATE
1763765
 
25 March 2022
11:26:17
BST
998
223.80
BATE
1764044
 
25 March 2022
11:26:17
BST
4338
223.90
BATE
1764034
 
25 March 2022
11:26:31
BST
950
224.00
BATE
1764269
 
25 March 2022
11:26:31
BST
932
224.00
BATE
1764263
 
25 March 2022
11:26:31
BST
806
224.00
BATE
1764261
 
25 March 2022
11:26:34
BST
250
223.80
BATE
1764322
 
25 March 2022
11:26:34
BST
1399
223.80
BATE
1764320
 
25 March 2022
11:26:34
BST
1323
223.90
BATE
1764309
 
25 March 2022
11:28:09
BST
902
223.90
BATE
1765539
 
25 March 2022
11:28:35
BST
4
223.90
BATE
1765856
 
25 March 2022
11:28:37
BST
5
223.90
BATE
1765890
 
25 March 2022
11:28:57
BST
1500
223.90
BATE
1766060
 
25 March 2022
11:28:57
BST
666
223.90
BATE
1766058
 
25 March 2022
11:28:57
BST
273
223.90
BATE
1766056
 
25 March 2022
11:28:57
BST
1496
223.90
BATE
1766049
 
25 March 2022
11:28:59
BST
728
223.80
BATE
1766094
 
25 March 2022
11:28:59
BST
117
223.80
BATE
1766098
 
25 March 2022
11:31:02
BST
1105
223.60
BATE
1767921
 
25 March 2022
11:32:35
BST
967
223.40
BATE
1768919
 
25 March 2022
11:35:52
BST
1848
223.30
BATE
1771357
 
25 March 2022
11:37:14
BST
49
223.30
BATE
1772346
 
25 March 2022
11:38:40
BST
1186
223.70
BATE
1773171
 
25 March 2022
11:41:49
BST
1171
223.70
BATE
1775576
 
25 March 2022
11:41:49
BST
1100
223.70
BATE
1775578
 
25 March 2022
11:41:49
BST
1643
223.70
BATE
1775572
 
25 March 2022
11:44:17
BST
1038
223.60
BATE
1776976
 
25 March 2022
11:52:05
BST
905
223.60
BATE
1783177
 
25 March 2022
11:52:06
BST
868
223.50
BATE
1783186
 
25 March 2022
11:52:17
BST
813
223.30
BATE
1783325
 
25 March 2022
11:52:18
BST
983
223.20
BATE
1783337
 
25 March 2022
11:59:07
BST
862
223.50
BATE
1789002
 
25 March 2022
11:59:07
BST
145
223.50
BATE
1789000
 
25 March 2022
11:59:37
BST
980
223.60
BATE
1789469
 
25 March 2022
12:00:14
BST
672
223.60
BATE
1789886
 
25 March 2022
12:00:14
BST
311
223.60
BATE
1789884
 
25 March 2022
12:00:14
BST
927
223.50
BATE
1789874
 
25 March 2022
12:02:23
BST
1186
223.40
BATE
1791322
 
25 March 2022
12:06:08
BST
996
223.50
BATE
1794370
 
25 March 2022
12:09:04
BST
857
223.50
BATE
1796481
 
25 March 2022
12:09:26
BST
854
223.40
BATE
1796737
 
25 March 2022
12:16:13
BST
918
223.30
BATE
1800612
 
25 March 2022
12:20:00
BST
871
223.20
BATE
1803533
 
25 March 2022
12:20:00
BST
884
223.20
BATE
1803527
 
25 March 2022
12:28:34
BST
852
223.20
BATE
1810264
 
25 March 2022
12:28:47
BST
833
223.20
BATE
1810418
 
25 March 2022
12:34:08
BST
853
223.20
BATE
1814994
 
25 March 2022
12:36:56
BST
948
223.20
BATE
1817249
 
25 March 2022
12:40:59
BST
1643
223.20
BATE
1820649
 
25 March 2022
12:44:01
BST
868
223.30
BATE
1823128
 
25 March 2022
12:44:01
BST
1023
223.30
BATE
1823122
 
25 March 2022
12:44:01
BST
1363
223.30
BATE
1823112
 
25 March 2022
12:44:01
BST
979
223.30
BATE
1823110
 
25 March 2022
12:45:38
BST
951
223.20
BATE
1824476
 
25 March 2022
12:47:57
BST
115
223.10
BATE
1826455
 
25 March 2022
12:47:57
BST
690
223.10
BATE
1826459
 
25 March 2022
12:49:19
BST
875
222.90
BATE
1827964
 
25 March 2022
12:49:19
BST
839
223.00
BATE
1827954
 
25 March 2022
12:53:37
BST
1600
223.20
BATE
1831460
 
25 March 2022
12:55:04
BST
508
223.10
BATE
1832529
 
25 March 2022
12:55:04
BST
636
223.10
BATE
1832525
 
25 March 2022
12:56:16
BST
991
223.00
BATE
1833669
 
25 March 2022
13:05:00
BST
805
223.00
BATE
1841142
 
25 March 2022
13:05:00
BST
902
223.00
BATE
1841140
 
25 March 2022
13:13:19
BST
507
223.30
BATE
1848820
 
25 March 2022
13:18:41
BST
1188
223.30
BATE
1853585
 
25 March 2022
13:23:02
BST
811
223.60
BATE
1857690
 
25 March 2022
13:23:02
BST
537
223.60
BATE
1857688
 
25 March 2022
13:23:02
BST
400
223.60
BATE
1857686
 
25 March 2022
13:23:02
BST
1872
223.60
BATE
1857682
 
25 March 2022
13:23:02
BST
793
223.60
BATE
1857678
 
25 March 2022
13:23:27
BST
152
223.60
BATE
1858167
 
25 March 2022
13:23:38
BST
955
223.60
BATE
1858270
 
25 March 2022
13:24:09
BST
899
223.60
BATE
1858775
 
25 March 2022
13:27:46
BST
1578
223.60
BATE
1862546
 
25 March 2022
13:27:53
BST
909
223.50
BATE
1863001
 
25 March 2022
13:27:53
BST
1033
223.50
BATE
1862991
 
25 March 2022
13:27:53
BST
936
223.50
BATE
1862979
 
25 March 2022
13:27:53
BST
990
223.50
BATE
1862985
 
25 March 2022
13:28:57
BST
950
223.50
BATE
1864111
 
25 March 2022
13:30:01
BST
865
223.60
BATE
1866798
 
25 March 2022
13:30:01
BST
524
223.60
BATE
1866796
 
25 March 2022
13:30:05
BST
905
223.60
BATE
1867579
 
25 March 2022
13:30:05
BST
604
223.60
BATE
1867577
 
25 March 2022
13:30:24
BST
942
223.50
BATE
1868733
 
25 March 2022
13:30:24
BST
1203
223.50
BATE
1868727
 
25 March 2022
13:30:28
BST
1420
223.40
BATE
1868947
 
25 March 2022
13:35:18
BST
737
223.50
BATE
1880313
 
25 March 2022
13:35:18
BST
229
223.50
BATE
1880311
 
25 March 2022
13:35:18
BST
1059
223.50
BATE
1880309
 
25 March 2022
13:35:27
BST
853
223.40
BATE
1881161
 
25 March 2022
13:35:29
BST
1700
223.30
BATE
1881365
 
25 March 2022
13:35:30
BST
978
223.20
BATE
1881762
 
25 March 2022
13:36:18
BST
896
223.40
BATE
1883568
 
25 March 2022
13:36:30
BST
975
223.40
BATE
1883879
 
25 March 2022
13:36:30
BST
1185
223.40
BATE
1883877
 
25 March 2022
13:36:30
BST
965
223.40
BATE
1883875
 
25 March 2022
13:36:51
BST
109
223.30
BATE
1884662
 
25 March 2022
13:36:51
BST
1016
223.30
BATE
1884656
 
25 March 2022
13:38:31
BST
974
223.20
BATE
1887823
 
25 March 2022
13:38:31
BST
812
223.20
BATE
1887827
 
25 March 2022
13:39:12
BST
901
223.10
BATE
1889157
 
25 March 2022
13:39:14
BST
976
223.20
BATE
1889239
 
25 March 2022
13:39:19
BST
843
223.50
BATE
1889365
 
25 March 2022
13:39:19
BST
510
223.50
BATE
1889363
 
25 March 2022
13:40:07
BST
4181
223.70
BATE
1890798
 
25 March 2022
13:40:14
BST
1053
223.70
BATE
1891096
 
25 March 2022
13:40:20
BST
927
223.60
BATE
1891271
 
25 March 2022
13:40:20
BST
797
223.60
BATE
1891267
 
25 March 2022
13:40:20
BST
93
223.60
BATE
1891265
 
25 March 2022
13:40:20
BST
844
223.60
BATE
1891263
 
25 March 2022
13:42:16
BST
894
223.60
BATE
1894920
 
25 March 2022
13:42:19
BST
1137
223.50
BATE
1895027
 
25 March 2022
13:43:33
BST
845
223.50
BATE
1896820
 
25 March 2022
13:44:45
BST
1322
223.50
BATE
1899141
 
25 March 2022
13:45:19
BST
896
223.40
BATE
1900300
 
25 March 2022
13:46:51
BST
1355
223.50
BATE
1903325
 
25 March 2022
13:46:51
BST
1581
223.50
BATE
1903323
 
25 March 2022
13:47:01
BST
1505
223.40
BATE
1903663
 
25 March 2022
13:49:27
BST
1228
223.40
BATE
1908314
 
25 March 2022
13:49:27
BST
1575
223.40
BATE
1908308
 
25 March 2022
13:49:32
BST
852
223.30
BATE
1908534
 
25 March 2022
13:50:04
BST
882
223.20
BATE
1909532
 
25 March 2022
13:50:44
BST
1089
223.30
BATE
1910961
 
25 March 2022
13:50:44
BST
969
223.30
BATE
1910957
 
25 March 2022
13:53:37
BST
1111
223.30
BATE
1915833
 
25 March 2022
13:53:47
BST
1032
223.40
BATE
1916090
 
25 March 2022
13:53:47
BST
1300
223.40
BATE
1916088
 
25 March 2022
13:53:47
BST
12
223.40
BATE
1916086
 
25 March 2022
13:54:28
BST
899
223.40
BATE
1917181
 
25 March 2022
13:54:28
BST
1066
223.40
BATE
1917153
 
25 March 2022
13:55:31
BST
946
223.30
BATE
1919027
 
25 March 2022
13:56:33
BST
996
223.30
BATE
1920724
 
25 March 2022
13:57:44
BST
932
223.20
BATE
1922877
 
25 March 2022
13:57:44
BST
829
223.20
BATE
1922867
 
25 March 2022
13:58:48
BST
869
222.90
BATE
1924513
 
25 March 2022
13:59:05
BST
800
222.90
BATE
1924998
 
25 March 2022
13:59:06
BST
535
222.90
BATE
1925073
 
25 March 2022
13:59:06
BST
400
222.90
BATE
1925070
 
25 March 2022
13:59:06
BST
460
222.90
BATE
1925067
 
25 March 2022
13:59:06
BST
479
222.90
BATE
1925018
 
25 March 2022
13:59:06
BST
121
222.90
BATE
1925016
 
25 March 2022
13:59:12
BST
883
222.80
BATE
1925228
 
25 March 2022
13:59:12
BST
830
222.80
BATE
1925226
 
25 March 2022
13:59:12
BST
987
222.80
BATE
1925214
 
25 March 2022
13:59:13
BST
237
222.80
BATE
1925250
 
25 March 2022
13:59:13
BST
902
222.80
BATE
1925252
 
25 March 2022
14:00:08
BST
1500
223.00
BATE
1927889
 
25 March 2022
14:00:08
BST
629
223.00
BATE
1927882
 
25 March 2022
14:00:08
BST
200
223.00
BATE
1927880
 
25 March 2022
14:00:11
BST
390
223.00
BATE
1928063
 
25 March 2022
14:00:24
BST
13
223.00
BATE
1928486
 
25 March 2022
14:00:26
BST
122
223.00
BATE
1928705
 
25 March 2022
14:00:30
BST
805
222.90
BATE
1928832
 
25 March 2022
14:00:31
BST
336
222.90
BATE
1928891
 
25 March 2022
14:00:32
BST
842
222.90
BATE
1928976
 
25 March 2022
14:00:32
BST
784
222.90
BATE
1928974
 
25 March 2022
14:00:33
BST
933
222.90
BATE
1929001
 
25 March 2022
14:00:34
BST
996
222.90
BATE
1929038
 
25 March 2022
14:00:35
BST
873
222.90
BATE
1929118
 
25 March 2022
14:00:35
BST
1063
222.90
BATE
1929099
 
25 March 2022
14:00:38
BST
833
222.90
BATE
1929299
 
25 March 2022
14:00:38
BST
67
222.90
BATE
1929297
 
25 March 2022
14:00:38
BST
800
222.90
BATE
1929294
 
25 March 2022
14:00:47
BST
940
222.90
BATE
1929649
 
25 March 2022
14:00:47
BST
969
222.90
BATE
1929647
 
25 March 2022
14:01:02
BST
853
223.00
BATE
1930217
 
25 March 2022
14:01:02
BST
925
223.00
BATE
1930201
 
25 March 2022
14:01:03
BST
1191
223.00
BATE
1930275
 
25 March 2022
14:01:03
BST
913
223.10
BATE
1930273
 
25 March 2022
14:01:03
BST
888
223.10
BATE
1930271
 
25 March 2022
14:01:05
BST
840
223.00
BATE
1930315
 
25 March 2022
14:01:05
BST
1581
223.00
BATE
1930300
 
25 March 2022
14:01:06
BST
918
223.00
BATE
1930378
 
25 March 2022
14:01:06
BST
903
223.00
BATE
1930374
 
25 March 2022
14:01:08
BST
118
222.90
BATE
1930441
 
25 March 2022
14:01:08
BST
800
222.90
BATE
1930439
 
25 March 2022
14:01:09
BST
600
222.90
BATE
1930476
 
25 March 2022
14:01:09
BST
470
222.90
BATE
1930470
 
25 March 2022
14:01:09
BST
600
222.90
BATE
1930464
 
25 March 2022
14:01:09
BST
938
222.90
BATE
1930460
 
25 March 2022
14:01:10
BST
600
222.90
BATE
1930513
 
25 March 2022
14:01:10
BST
8
222.90
BATE
1930507
 
25 March 2022
14:01:10
BST
910
222.90
BATE
1930505
 
25 March 2022
14:01:10
BST
290
222.90
BATE
1930499
 
25 March 2022
14:01:10
BST
600
222.90
BATE
1930483
 
25 March 2022
14:01:11
BST
944
222.90
BATE
1930562
 
25 March 2022
14:01:11
BST
565
222.90
BATE
1930525
 
25 March 2022
14:01:12
BST
1000
222.90
BATE
1930589
 
25 March 2022
14:01:12
BST
1603
223.00
BATE
1930585
 
25 March 2022
14:01:13
BST
10
222.90
BATE
1930625
 
25 March 2022
14:01:13
BST
132
222.90
BATE
1930623
 
25 March 2022
14:01:13
BST
306
222.90
BATE
1930610
 
25 March 2022
14:01:13
BST
600
222.90
BATE
1930608
 
25 March 2022
14:01:13
BST
81
222.90
BATE
1930606
 
25 March 2022
14:01:14
BST
302
222.90
BATE
1930665
 
25 March 2022
14:01:14
BST
709
222.90
BATE
1930648
 
25 March 2022
14:01:15
BST
975
222.90
BATE
1930697
 
25 March 2022
14:01:15
BST
324
222.90
BATE
1930680
 
25 March 2022
14:01:15
BST
895
222.90
BATE
1930675
 
25 March 2022
14:01:15
BST
681
222.90
BATE
1930673
 
25 March 2022
14:01:16
BST
600
222.90
BATE
1930718
 
25 March 2022
14:01:17
BST
874
222.90
BATE
1930742
 
25 March 2022
14:01:17
BST
345
222.90
BATE
1930740
 
25 March 2022
14:01:17
BST
600
222.90
BATE
1930730
 
25 March 2022
14:01:17
BST
388
222.90
BATE
1930726
 
25 March 2022
14:01:18
BST
478
222.90
BATE
1930808
 
25 March 2022
14:01:18
BST
200
222.90
BATE
1930806
 
25 March 2022
14:01:18
BST
600
222.90
BATE
1930799
 
25 March 2022
14:01:19
BST
1229
223.10
BATE
1930825
 
25 March 2022
14:01:19
BST
1336
223.10
BATE
1930823
 
25 March 2022
14:01:19
BST
80
223.10
BATE
1930821
 
25 March 2022
14:01:20
BST
399
223.00
BATE
1930851
 
25 March 2022
14:01:20
BST
600
223.00
BATE
1930849
 
25 March 2022
14:01:21
BST
515
223.00
BATE
1930900
 
25 March 2022
14:01:21
BST
505
223.00
BATE
1930904
 
25 March 2022
14:01:21
BST
485
223.00
BATE
1930902
 
25 March 2022
14:01:21
BST
600
223.00
BATE
1930894
 
25 March 2022
14:01:23
BST
962
223.00
BATE
1930941
 
25 March 2022
14:01:23
BST
846
223.00
BATE
1930929
 
25 March 2022
14:01:23
BST
847
223.00
BATE
1930927
 
25 March 2022
14:01:24
BST
826
223.00
BATE
1930951
 
25 March 2022
14:01:25
BST
853
223.00
BATE
1930969
 
25 March 2022
14:01:25
BST
1032
223.00
BATE
1930967
 
25 March 2022
14:01:26
BST
300
223.00
BATE
1930983
 
25 March 2022
14:01:26
BST
600
223.00
BATE
1930985
 
25 March 2022
14:01:26
BST
52
223.00
BATE
1930987
 
25 March 2022
14:01:39
BST
881
223.10
BATE
1931353
 
25 March 2022
14:02:17
BST
826
223.30
BATE
1932451
 
25 March 2022
14:02:22
BST
843
223.30
BATE
1932829
 
25 March 2022
14:02:22
BST
2927
223.30
BATE
1932827
 
25 March 2022
14:02:29
BST
819
223.20
BATE
1933004
 
25 March 2022
14:02:29
BST
251
223.20
BATE
1933002
 
25 March 2022
14:02:29
BST
550
223.20
BATE
1932992
 
25 March 2022
14:02:40
BST
926
223.00
BATE
1933559
 
25 March 2022
14:03:48
BST
983
223.00
BATE
1935510
 
25 March 2022
14:04:04
BST
390
222.80
BATE
1935775
 
25 March 2022
14:04:20
BST
896
222.70
BATE
1936222
 
25 March 2022
14:04:20
BST
346
222.70
BATE
1936218
 
25 March 2022
14:04:20
BST
787
222.70
BATE
1936216
 
25 March 2022
14:04:25
BST
977
222.60
BATE
1936421
 
25 March 2022
14:04:27
BST
825
222.50
BATE
1936503
 
25 March 2022
14:04:59
BST
448
222.60
BATE
1937357
 
25 March 2022
14:05:02
BST
3
222.60
BATE
1937446
 
25 March 2022
14:05:07
BST
1159
222.50
BATE
1937594
 
25 March 2022
14:05:07
BST
819
222.50
BATE
1937592
 
25 March 2022
14:05:10
BST
1509
222.40
BATE
1937698
 
25 March 2022
14:06:12
BST
935
222.30
BATE
1939277
 
25 March 2022
14:06:12
BST
1004
222.30
BATE
1939269
 
25 March 2022
14:06:12
BST
156
222.30
BATE
1939254
 
25 March 2022
14:06:12
BST
214
222.30
BATE
1939252
 
25 March 2022
14:07:14
BST
962
222.20
BATE
1940788
 
25 March 2022
14:07:16
BST
846
222.10
BATE
1940873
 
25 March 2022
14:08:05
BST
1004
222.00
BATE
1942145
 
25 March 2022
14:10:37
BST
961
221.90
BATE
1946177
 
25 March 2022
14:10:37
BST
882
221.90
BATE
1946173
 
25 March 2022
14:13:08
BST
840
222.10
BATE
1949603
 
25 March 2022
14:13:08
BST
467
222.20
BATE
1949589
 
25 March 2022
14:13:16
BST
1328
222.10
BATE
1949895
 
25 March 2022
14:13:16
BST
853
222.10
BATE
1949893
 
25 March 2022
14:13:46
BST
1365
222.10
BATE
1950641
 
25 March 2022
14:14:46
BST
867
222.10
BATE
1952039
 
25 March 2022
14:14:46
BST
1016
222.10
BATE
1952031
 
25 March 2022
14:18:07
BST
839
222.10
BATE
1958227
 
25 March 2022
14:18:37
BST
256
222.20
BATE
1958994
 
25 March 2022
14:18:43
BST
859
222.10
BATE
1959067
 
25 March 2022
14:18:43
BST
886
222.10
BATE
1959063
 
25 March 2022
14:19:56
BST
891
222.00
BATE
1960906
 
25 March 2022
14:19:56
BST
807
222.00
BATE
1960908
 
25 March 2022
14:22:31
BST
900
222.20
BATE
1964720
 
25 March 2022
14:22:31
BST
996
222.20
BATE
1964718
 
25 March 2022
14:22:47
BST
1200
222.20
BATE
1965032
 
25 March 2022
14:22:47
BST
28
222.20
BATE
1965030
 
25 March 2022
14:24:22
BST
987
222.10
BATE
1967308
 
25 March 2022
14:24:22
BST
978
222.10
BATE
1967298
 
25 March 2022
14:25:16
BST
850
222.00
BATE
1968533
 
25 March 2022
14:28:42
BST
886
221.90
BATE
1973244
 
25 March 2022
14:28:42
BST
963
222.00
BATE
1973228
 
25 March 2022
14:29:27
BST
1028
221.70
BATE
1974504
 
25 March 2022
14:31:57
BST
948
221.60
BATE
1978301
 
25 March 2022
14:32:14
BST
399
221.50
BATE
1978824
 
25 March 2022
14:32:14
BST
1092
221.50
BATE
1978828
 
25 March 2022
14:32:52
BST
1031
221.50
BATE
1979864
 
25 March 2022
14:32:52
BST
841
221.50
BATE
1979860
 
25 March 2022
14:33:13
BST
898
221.40
BATE
1980639
 
25 March 2022
14:33:13
BST
955
221.40
BATE
1980633
 
25 March 2022
14:36:18
BST
496
222.00
BATE
1986524
 
25 March 2022
14:36:18
BST
1600
222.00
BATE
1986522
 
25 March 2022
14:36:18
BST
1091
222.00
BATE
1986520
 
25 March 2022
14:37:01
BST
1202
222.10
BATE
1987829
 
25 March 2022
14:37:04
BST
983
222.00
BATE
1988035
 
25 March 2022
14:38:08
BST
173
222.00
BATE
1990019
 
25 March 2022
14:38:08
BST
181
222.00
BATE
1990017
 
25 March 2022
14:38:08
BST
20
222.00
BATE
1990015
 
25 March 2022
14:38:49
BST
1224
222.00
BATE
1991173
 
25 March 2022
14:38:49
BST
1363
222.00
BATE
1991171
 
25 March 2022
14:41:29
BST
901
222.00
BATE
1995309
 
25 March 2022
14:41:29
BST
376
222.00
BATE
1995303
 
25 March 2022
14:41:29
BST
434
222.00
BATE
1995301
 
25 March 2022
14:41:29
BST
431
222.00
BATE
1995297
 
25 March 2022
14:41:29
BST
395
222.00
BATE
1995293
 
25 March 2022
14:42:40
BST
871
222.00
BATE
1997206
 
25 March 2022
14:44:02
BST
322
222.00
BATE
1999392
 
25 March 2022
14:44:02
BST
501
222.00
BATE
1999396
 
25 March 2022
14:44:02
BST
880
222.00
BATE
1999401
 
25 March 2022
14:44:02
BST
870
222.00
BATE
1999403
 
25 March 2022
14:46:25
BST
1006
222.00
BATE
2003060
 
25 March 2022
14:46:25
BST
1094
222.10
BATE
2003052
 
25 March 2022
14:46:25
BST
1165
222.10
BATE
2003050
 
25 March 2022
14:47:22
BST
251
222.00
BATE
2004578
 
25 March 2022
14:47:22
BST
1111
222.00
BATE
2004573
 
25 March 2022
14:47:24
BST
1297
222.00
BATE
2004641
 
25 March 2022
14:47:24
BST
333
222.00
BATE
2004639
 
25 March 2022
14:47:24
BST
789
222.00
BATE
2004637
 
25 March 2022
14:47:49
BST
1588
222.00
BATE
2005884
 
25 March 2022
14:50:19
BST
974
222.00
BATE
2010543
 
25 March 2022
14:50:42
BST
759
222.00
BATE
2011098
 
25 March 2022
14:50:42
BST
1384
222.00
BATE
2011094
 
25 March 2022
14:50:42
BST
1022
222.00
BATE
2011092
 
25 March 2022
14:51:12
BST
945
221.90
BATE
2011853
 
25 March 2022
14:55:41
BST
975
221.90
BATE
2017897
 
25 March 2022
14:56:38
BST
923
221.80
BATE
2019275
 
25 March 2022
14:59:11
BST
1568
222.00
BATE
2023492
 
25 March 2022
14:59:26
BST
1900
221.90
BATE
2023831
 
25 March 2022
15:00:13
BST
1770
221.80
BATE
2025838
 
25 March 2022
15:00:13
BST
987
221.90
BATE
2025836
 
25 March 2022
15:03:17
BST
1231
222.00
BATE
2031610
 
25 March 2022
15:03:17
BST
3180
222.00
BATE
2031608
 
25 March 2022
15:04:12
BST
820
221.90
BATE
2032849
 
25 March 2022
15:05:21
BST
1877
222.10
BATE
2035030
 
25 March 2022
15:05:21
BST
1400
222.10
BATE
2035016
 
25 March 2022
15:05:21
BST
1485
222.10
BATE
2035014
 
25 March 2022
15:05:23
BST
845
222.00
BATE
2035108
 
25 March 2022
15:08:12
BST
904
221.90
BATE
2039657
 
25 March 2022
15:08:12
BST
789
221.90
BATE
2039653
 
25 March 2022
15:08:12
BST
129
221.90
BATE
2039651
 
25 March 2022
15:08:12
BST
1010
221.90
BATE
2039647
 
25 March 2022
15:08:39
BST
985
221.80
BATE
2040902
 
25 March 2022
15:08:39
BST
1269
221.80
BATE
2040894
 
25 March 2022
15:11:15
BST
967
221.50
BATE
2045341
 
25 March 2022
15:11:15
BST
106
221.50
BATE
2045339
 
25 March 2022
15:12:12
BST
967
221.40
BATE
2047182
 
25 March 2022
15:12:12
BST
1387
221.40
BATE
2047180
 
25 March 2022
15:12:34
BST
978
221.30
BATE
2047808
 
25 March 2022
15:12:50
BST
989
221.20
BATE
2048310
 
25 March 2022
15:14:19
BST
1676
221.40
BATE
2051378
 
25 March 2022
15:14:20
BST
957
221.40
BATE
2051407
 
25 March 2022
15:15:00
BST
1156
221.40
BATE
2052186
 
25 March 2022
15:15:03
BST
247
221.40
BATE
2052234
 
25 March 2022
15:16:01
BST
1635
221.60
BATE
2053785
 
25 March 2022
15:16:01
BST
1419
221.60
BATE
2053779
 
25 March 2022
15:16:40
BST
969
221.50
BATE
2054745
 
25 March 2022
15:18:28
BST
974
221.40
BATE
2057623
 
25 March 2022
15:18:28
BST
965
221.50
BATE
2057615
 
25 March 2022
15:18:28
BST
912
221.60
BATE
2057607
 
25 March 2022
15:18:28
BST
900
221.60
BATE
2057605
 
25 March 2022
15:19:51
BST
1260
221.60
BATE
2059535
 
25 March 2022
15:21:18
BST
922
221.60
BATE
2062073
 
25 March 2022
15:21:18
BST
805
221.60
BATE
2062069
 
25 March 2022
15:21:18
BST
1365
221.60
BATE
2062065
 
25 March 2022
15:21:18
BST
28
221.60
BATE
2062061
 
25 March 2022
15:21:47
BST
856
221.50
BATE
2062656
 
25 March 2022
15:21:47
BST
945
221.50
BATE
2062650
 
25 March 2022
15:24:21
BST
1021
221.60
BATE
2066565
 
25 March 2022
15:25:06
BST
945
221.50
BATE
2068247
 
25 March 2022
15:25:06
BST
994
221.50
BATE
2068245
 
25 March 2022
15:27:05
BST
956
221.50
BATE
2072630
 
25 March 2022
15:27:05
BST
391
221.50
BATE
2072632
 
25 March 2022
15:27:05
BST
956
221.50
BATE
2072628
 
25 March 2022
15:27:05
BST
286
221.50
BATE
2072602
 
25 March 2022
15:27:05
BST
914
221.50
BATE
2072606
 
25 March 2022
15:27:23
BST
743
221.40
BATE
2073310
 
25 March 2022
15:27:24
BST
887
221.40
BATE
2073321
 
25 March 2022
15:27:24
BST
400
221.40
BATE
2073319
 
25 March 2022
15:27:24
BST
357
221.40
BATE
2073317
 
25 March 2022
15:27:24
BST
243
221.40
BATE
2073315
 
25 March 2022
15:28:08
BST
828
221.40
BATE
2075134
 
25 March 2022
15:29:21
BST
325
221.70
BATE
2078041
 
25 March 2022
15:29:56
BST
251
221.90
BATE
2079124
 
25 March 2022
15:29:56
BST
251
221.90
BATE
2079120
 
25 March 2022
15:29:56
BST
251
221.90
BATE
2079117
 
25 March 2022
15:29:57
BST
251
221.90
BATE
2079149
 
25 March 2022
15:29:57
BST
251
221.90
BATE
2079140
 
25 March 2022
15:29:57
BST
251
221.90
BATE
2079136
 
25 March 2022
15:30:08
BST
251
221.90
BATE
2079528
 
25 March 2022
15:30:08
BST
251
221.90
BATE
2079520
 
25 March 2022
15:30:08
BST
251
221.90
BATE
2079512
 
25 March 2022
15:30:21
BST
997
221.80
BATE
2079829
 
25 March 2022
15:30:21
BST
880
221.80
BATE
2079801
 
25 March 2022
15:30:50
BST
990
221.70
BATE
2080636
 
25 March 2022
15:34:56
BST
866
221.90
BATE
2086969
 
25 March 2022
15:34:57
BST
1300
221.90
BATE
2087028
 
25 March 2022
15:34:57
BST
604
221.90
BATE
2087026
 
25 March 2022
15:35:20
BST
510
221.90
BATE
2087518
 
25 March 2022
15:36:15
BST
178
221.80
BATE
2088530
 
25 March 2022
15:36:15
BST
122
221.80
BATE
2088528
 
25 March 2022
15:36:15
BST
169
221.80
BATE
2088524
 
25 March 2022
15:36:15
BST
178
221.80
BATE
2088520
 
25 March 2022
15:36:15
BST
129
221.80
BATE
2088518
 
25 March 2022
15:36:15
BST
100
221.80
BATE
2088514
 
25 March 2022
15:37:05
BST
884
221.90
BATE
2089618
 
25 March 2022
15:37:32
BST
1991
221.80
BATE
2090330
 
25 March 2022
15:38:43
BST
1075
221.80
BATE
2091881
 
25 March 2022
15:38:43
BST
844
221.80
BATE
2091876
 
25 March 2022
15:38:43
BST
905
221.80
BATE
2091874
 
25 March 2022
15:43:20
BST
826
222.10
BATE
2099381
 
25 March 2022
15:43:20
BST
1501
222.00
BATE
2099369
 
25 March 2022
15:43:20
BST
367
222.00
BATE
2099367
 
25 March 2022
15:43:20
BST
292
222.00
BATE
2099361
 
25 March 2022
15:43:22
BST
1005
222.00
BATE
2099461
 
25 March 2022
15:43:22
BST
18
222.00
BATE
2099459
 
25 March 2022
15:44:26
BST
1107
222.00
BATE
2102029
 
25 March 2022
15:48:59
BST
839
222.00
BATE
2110011
 
25 March 2022
15:48:59
BST
275
222.00
BATE
2109953
 
25 March 2022
15:48:59
BST
270
222.00
BATE
2109944
 
25 March 2022
15:48:59
BST
243
222.00
BATE
2109942
 
25 March 2022
15:48:59
BST
195
222.00
BATE
2109939
 
25 March 2022
15:54:05
BST
820
222.00
BATE
2118217
 
25 March 2022
15:54:05
BST
936
222.00
BATE
2118221
 
25 March 2022
15:55:00
BST
1069
221.90
BATE
2119396
 
25 March 2022
15:58:36
BST
340
222.00
BATE
2125519
 
25 March 2022
15:58:36
BST
367
222.00
BATE
2125512
 
25 March 2022
15:58:36
BST
248
222.00
BATE
2125490
 
25 March 2022
16:00:09
BST
268
222.00
BATE
2129206
 
25 March 2022
16:00:09
BST
1464
222.00
BATE
2129191
 
25 March 2022
16:00:32
BST
956
221.90
BATE
2129760
 
25 March 2022
16:00:32
BST
1037
221.90
BATE
2129758
 
25 March 2022
16:00:54
BST
1382
221.80
BATE
2130226
 
25 March 2022
16:02:27
BST
1067
221.70
BATE
2132116
 
25 March 2022
16:03:05
BST
921
221.90
BATE
2133453
 
25 March 2022
16:03:05
BST
918
221.90
BATE
2133447
 
25 March 2022
16:03:05
BST
604
221.90
BATE
2133449
 
25 March 2022
16:03:05
BST
265
221.90
BATE
2133451
 
25 March 2022
16:03:15
BST
265
221.90
BATE
2133642
 
25 March 2022
16:03:15
BST
175
221.90
BATE
2133640
 
25 March 2022
16:03:25
BST
906
221.90
BATE
2133861
 
25 March 2022
16:06:40
BST
933
221.90
BATE
2139966
 
25 March 2022
16:06:40
BST
489
221.90
BATE
2139964
 
25 March 2022
16:06:40
BST
768
221.90
BATE
2139960
 
25 March 2022
16:06:40
BST
362
221.90
BATE
2139948
 
25 March 2022
16:06:40
BST
964
221.90
BATE
2139944
 
25 March 2022
16:11:54
BST
2305
221.70
BATE
2148679
 
25 March 2022
16:11:54
BST
988
221.70
BATE
2148673
 
25 March 2022
16:11:54
BST
1612
221.80
BATE
2148661
 
25 March 2022
16:11:57
BST
197
221.60
BATE
2148746
 
25 March 2022
16:12:10
BST
1066
221.80
BATE
2149116
 
25 March 2022
16:12:57
BST
927
221.80
BATE
2150212
 
25 March 2022
16:12:57
BST
1876
221.80
BATE
2150200
 
25 March 2022
16:12:59
BST
58
221.80
BATE
2150329
 
25 March 2022
16:13:22
BST
157
221.80
BATE
2151015
 
25 March 2022
16:13:22
BST
254
221.80
BATE
2151013
 
25 March 2022
16:13:22
BST
14
221.80
BATE
2151009
 
25 March 2022
16:13:45
BST
254
221.80
BATE
2151906
 
25 March 2022
16:13:45
BST
998
221.80
BATE
2151908
 
25 March 2022
16:13:45
BST
825
221.80
BATE
2151910
 
25 March 2022
16:15:14
BST
1754
221.70
BATE
2154495
 
25 March 2022
16:16:24
BST
13
221.70
BATE
2156892
 
25 March 2022
16:16:54
BST
1222
221.70
BATE
2157637
 
25 March 2022
16:16:54
BST
1253
221.70
BATE
2157633
 
25 March 2022
16:17:16
BST
1031
221.70
BATE
2158324
 
25 March 2022
16:17:16
BST
205
221.70
BATE
2158322
 
25 March 2022
16:18:34
BST
1000
221.80
BATE
2161512
 
25 March 2022
16:18:34
BST
426
221.80
BATE
2161510
 
25 March 2022
16:18:34
BST
426
221.80
BATE
2161506
 
25 March 2022
16:18:34
BST
1500
221.80
BATE
2161504
 
25 March 2022
16:20:31
BST
853
221.70
BATE
2166921
 
25 March 2022
16:20:31
BST
851
221.70
BATE
2166925
 
25 March 2022
16:21:54
BST
911
221.60
BATE
2169150
 
25 March 2022
16:24:18
BST
993
221.60
BATE
2173666
 
25 March 2022
16:24:18
BST
1274
221.60
BATE
2173670
 
25 March 2022
16:24:18
BST
1302
221.60
BATE
2173668
 
25 March 2022
16:24:18
BST
803
221.60
BATE
2173658
 
25 March 2022
16:24:18
BST
1598
221.60
BATE
2173656
 
25 March 2022
16:24:47
BST
943
221.70
BATE
2174749
 
25 March 2022
16:24:47
BST
1091
221.70
BATE
2174747
 
25 March 2022
16:24:47
BST
262
221.70
BATE
2174745
 
25 March 2022
16:24:47
BST
9
221.70
BATE
2174740
 
25 March 2022
16:24:55
BST
4
221.70
BATE
2174989
 
25 March 2022
16:25:08
BST
2717
221.70
BATE
2175598
 
25 March 2022
16:25:44
BST
743
221.60
BATE
2176961
 
25 March 2022
16:25:44
BST
256
221.60
BATE
2176959
 
25 March 2022
16:26:38
BST
969
221.40
BATE
2178739
 
25 March 2022
16:26:39
BST
108
221.40
BATE
2178759
 
25 March 2022
16:26:39
BST
384
221.40
BATE
2178757
 
25 March 2022
16:26:43
BST
1132
221.40
BATE
2178836
 
25 March 2022
16:26:43
BST
786
221.40
BATE
2178834
 
25 March 2022
16:26:44
BST
656
221.40
BATE
2178910
 
25 March 2022
16:26:44
BST
331
221.40
BATE
2178904
 
25 March 2022
16:26:49
BST
194
221.40
BATE
2178988
 
25 March 2022
16:28:29
BST
896
221.30
BATE
2182095
 
25 March 2022
16:29:27
BST
844
221.20
BATE
2184027
 
25 March 2022
08:02:46
BST
448
223.40
CHIX
1523594
 
25 March 2022
08:03:38
BST
1031
223.80
CHIX
1525226
 
25 March 2022
08:03:54
BST
471
223.90
CHIX
1525642
 
25 March 2022
08:04:01
BST
420
223.90
CHIX
1525901
 
25 March 2022
08:04:24
BST
569
224.10
CHIX
1526625
 
25 March 2022
08:04:47
BST
915
223.90
CHIX
1527119
 
25 March 2022
08:04:47
BST
700
224.10
CHIX
1527109
 
25 March 2022
08:04:47
BST
511
224.00
CHIX
1527117
 
25 March 2022
08:04:47
BST
490
224.10
CHIX
1527103
 
25 March 2022
08:04:59
BST
464
223.70
CHIX
1527459
 
25 March 2022
08:05:04
BST
456
223.60
CHIX
1527648
 
25 March 2022
08:05:32
BST
419
223.40
CHIX
1528344
 
25 March 2022
08:06:20
BST
429
223.50
CHIX
1530093
 
25 March 2022
08:06:20
BST
489
223.50
CHIX
1530089
 
25 March 2022
08:07:00
BST
492
223.50
CHIX
1531237
 
25 March 2022
08:07:01
BST
644
223.30
CHIX
1531265
 
25 March 2022
08:07:52
BST
443
223.00
CHIX
1532647
 
25 March 2022
08:09:33
BST
1665
223.40
CHIX
1537844
 
25 March 2022
08:10:11
BST
725
223.50
CHIX
1538917
 
25 March 2022
08:10:11
BST
490
223.60
CHIX
1538923
 
25 March 2022
08:10:11
BST
402
223.50
CHIX
1538913
 
25 March 2022
08:10:11
BST
484
223.60
CHIX
1538911
 
25 March 2022
08:10:35
BST
537
223.40
CHIX
1539617
 
25 March 2022
08:10:35
BST
459
223.40
CHIX
1539615
 
25 March 2022
08:12:21
BST
497
223.80
CHIX
1542548
 
25 March 2022
08:12:21
BST
592
223.80
CHIX
1542546
 
25 March 2022
08:12:23
BST
487
223.70
CHIX
1542610
 
25 March 2022
08:12:24
BST
76
223.60
CHIX
1542702
 
25 March 2022
08:12:24
BST
373
223.60
CHIX
1542650
 
25 March 2022
08:12:31
BST
409
223.50
CHIX
1542854
 
25 March 2022
08:13:45
BST
443
223.80
CHIX
1544978
 
25 March 2022
08:14:44
BST
490
224.00
CHIX
1546677
 
25 March 2022
08:15:00
BST
485
224.10
CHIX
1547183
 
25 March 2022
08:15:09
BST
975
224.00
CHIX
1547571
 
25 March 2022
08:15:09
BST
539
224.00
CHIX
1547569
 
25 March 2022
08:16:03
BST
376
224.40
CHIX
1549164
 
25 March 2022
08:16:41
BST
271
224.60
CHIX
1550495
 
25 March 2022
08:16:41
BST
167
224.60
CHIX
1550491
 
25 March 2022
08:16:41
BST
489
224.60
CHIX
1550485
 
25 March 2022
08:16:41
BST
577
224.70
CHIX
1550451
 
25 March 2022
08:16:42
BST
480
224.50
CHIX
1550522
 
25 March 2022
08:16:45
BST
401
224.40
CHIX
1550586
 
25 March 2022
08:17:57
BST
340
224.50
CHIX
1552315
 
25 March 2022
08:17:57
BST
467
224.50
CHIX
1552312
 
25 March 2022
08:17:57
BST
36
224.50
CHIX
1552310
 
25 March 2022
08:17:57
BST
950
224.50
CHIX
1552308
 
25 March 2022
08:17:57
BST
474
224.50
CHIX
1552302
 
25 March 2022
08:19:15
BST
312
224.80
CHIX
1554969
 
25 March 2022
08:20:21
BST
603
225.00
CHIX
1557042
 
25 March 2022
08:20:21
BST
417
225.00
CHIX
1557034
 
25 March 2022
08:20:23
BST
421
224.90
CHIX
1557130
 
25 March 2022
08:20:23
BST
512
224.90
CHIX
1557128
 
25 March 2022
08:21:18
BST
542
224.80
CHIX
1558523
 
25 March 2022
08:21:25
BST
515
224.70
CHIX
1558699
 
25 March 2022
08:21:25
BST
755
224.70
CHIX
1558691
 
25 March 2022
08:23:31
BST
438
224.80
CHIX
1562036
 
25 March 2022
08:23:31
BST
448
224.80
CHIX
1562034
 
25 March 2022
08:23:31
BST
478
224.90
CHIX
1562002
 
25 March 2022
08:23:31
BST
484
224.90
CHIX
1562000
 
25 March 2022
08:24:09
BST
425
224.80
CHIX
1562807
 
25 March 2022
08:24:12
BST
640
224.70
CHIX
1562891
 
25 March 2022
08:25:46
BST
665
224.80
CHIX
1565190
 
25 March 2022
08:25:46
BST
204
224.80
CHIX
1565188
 
25 March 2022
08:25:46
BST
218
224.80
CHIX
1565186
 
25 March 2022
08:26:28
BST
552
224.90
CHIX
1566308
 
25 March 2022
08:26:28
BST
474
224.90
CHIX
1566310
 
25 March 2022
08:27:42
BST
56
225.00
CHIX
1568302
 
25 March 2022
08:27:42
BST
447
225.00
CHIX
1568299
 
25 March 2022
08:27:42
BST
630
225.00
CHIX
1568295
 
25 March 2022
08:28:51
BST
1013
225.30
CHIX
1569969
 
25 March 2022
08:29:11
BST
912
225.10
CHIX
1570471
 
25 March 2022
08:29:11
BST
522
225.10
CHIX
1570473
 
25 March 2022
08:29:48
BST
590
225.00
CHIX
1571211
 
25 March 2022
08:29:48
BST
552
225.00
CHIX
1571209
 
25 March 2022
08:29:54
BST
437
224.90
CHIX
1571361
 
25 March 2022
08:30:10
BST
108
224.80
CHIX
1572075
 
25 March 2022
08:30:10
BST
388
224.80
CHIX
1572069
 
25 March 2022
08:32:47
BST
446
224.10
CHIX
1576268
 
25 March 2022
08:32:47
BST
736
224.10
CHIX
1576261
 
25 March 2022
08:32:51
BST
912
223.90
CHIX
1576429
 
25 March 2022
08:33:05
BST
474
223.70
CHIX
1576769
 
25 March 2022
08:33:25
BST
248
223.50
CHIX
1577283
 
25 March 2022
08:33:25
BST
100
223.50
CHIX
1577281
 
25 March 2022
08:33:25
BST
366
223.50
CHIX
1577279
 
25 March 2022
08:33:29
BST
200
223.50
CHIX
1577381
 
25 March 2022
08:34:40
BST
425
223.40
CHIX
1579230
 
25 March 2022
08:35:07
BST
161
223.30
CHIX
1579908
 
25 March 2022
08:35:07
BST
322
223.30
CHIX
1579906
 
25 March 2022
08:35:36
BST
496
223.10
CHIX
1580636
 
25 March 2022
08:35:40
BST
393
223.00
CHIX
1580762
 
25 March 2022
08:37:37
BST
431
223.30
CHIX
1583347
 
25 March 2022
08:37:37
BST
487
223.40
CHIX
1583245
 
25 March 2022
08:37:37
BST
499
223.40
CHIX
1583225
 
25 March 2022
08:38:00
BST
493
223.20
CHIX
1583978
 
25 March 2022
08:38:00
BST
446
223.20
CHIX
1583976
 
25 March 2022
08:38:00
BST
493
223.20
CHIX
1583970
 
25 March 2022
08:39:13
BST
403
223.20
CHIX
1585915
 
25 March 2022
08:39:13
BST
509
223.20
CHIX
1585913
 
25 March 2022
08:40:06
BST
433
222.90
CHIX
1587816
 
25 March 2022
08:40:26
BST
419
222.80
CHIX
1588818
 
25 March 2022
08:42:34
BST
708
222.60
CHIX
1592025
 
25 March 2022
08:42:34
BST
495
222.60
CHIX
1592023
 
25 March 2022
08:44:30
BST
466
222.80
CHIX
1594956
 
25 March 2022
08:44:30
BST
563
222.80
CHIX
1594950
 
25 March 2022
08:45:15
BST
6
222.90
CHIX
1596192
 
25 March 2022
08:45:15
BST
439
222.90
CHIX
1596190
 
25 March 2022
08:45:38
BST
527
222.80
CHIX
1596814
 
25 March 2022
08:45:38
BST
495
222.80
CHIX
1596812
 
25 March 2022
08:46:51
BST
576
222.80
CHIX
1598662
 
25 March 2022
08:46:51
BST
428
222.80
CHIX
1598660
 
25 March 2022
08:47:58
BST
493
222.80
CHIX
1600044
 
25 March 2022
08:47:58
BST
595
222.80
CHIX
1600041
 
25 March 2022
08:48:04
BST
834
222.70
CHIX
1600181
 
25 March 2022
08:48:05
BST
432
222.50
CHIX
1600252
 
25 March 2022
08:48:05
BST
463
222.60
CHIX
1600250
 
25 March 2022
08:49:39
BST
463
222.30
CHIX
1602417
 
25 March 2022
08:50:49
BST
532
222.20
CHIX
1605046
 
25 March 2022
08:50:49
BST
454
222.20
CHIX
1605048
 
25 March 2022
08:50:54
BST
129
222.10
CHIX
1605156
 
25 March 2022
08:50:54
BST
208
222.10
CHIX
1605154
 
25 March 2022
08:50:54
BST
376
222.10
CHIX
1605151
 
25 March 2022
08:52:55
BST
210
222.20
CHIX
1607594
 
25 March 2022
08:52:55
BST
282
222.20
CHIX
1607592
 
25 March 2022
08:53:29
BST
492
222.10
CHIX
1608352
 
25 March 2022
08:53:29
BST
448
222.10
CHIX
1608350
 
25 March 2022
08:53:29
BST
345
222.10
CHIX
1608348
 
25 March 2022
08:54:31
BST
94
222.40
CHIX
1609677
 
25 March 2022
08:54:31
BST
344
222.40
CHIX
1609675
 
25 March 2022
08:54:47
BST
472
222.30
CHIX
1610122
 
25 March 2022
08:54:47
BST
442
222.30
CHIX
1610124
 
25 March 2022
08:56:29
BST
495
222.40
CHIX
1612343
 
25 March 2022
08:57:02
BST
425
222.60
CHIX
1613059
 
25 March 2022
08:57:55
BST
8
222.60
CHIX
1614334
 
25 March 2022
08:57:57
BST
1100
222.60
CHIX
1614376
 
25 March 2022
08:57:57
BST
115
222.60
CHIX
1614374
 
25 March 2022
08:58:57
BST
894
222.60
CHIX
1615541
 
25 March 2022
09:00:03
BST
503
222.70
CHIX
1617311
 
25 March 2022
09:00:03
BST
356
222.70
CHIX
1617309
 
25 March 2022
09:00:05
BST
13
222.70
CHIX
1617385
 
25 March 2022
09:00:19
BST
859
222.60
CHIX
1617635
 
25 March 2022
09:01:33
BST
791
222.70
CHIX
1620506
 
25 March 2022
09:01:33
BST
888
222.70
CHIX
1620500
 
25 March 2022
09:01:57
BST
486
222.60
CHIX
1621134
 
25 March 2022
09:01:57
BST
458
222.60
CHIX
1621131
 
25 March 2022
09:02:39
BST
430
222.30
CHIX
1622407
 
25 March 2022
09:02:39
BST
466
222.40
CHIX
1622399
 
25 March 2022
09:05:34
BST
482
222.40
CHIX
1627168
 
25 March 2022
09:05:34
BST
6
222.40
CHIX
1627172
 
25 March 2022
09:05:34
BST
740
222.40
CHIX
1627170
 
25 March 2022
09:05:55
BST
587
222.20
CHIX
1627740
 
25 March 2022
09:05:55
BST
703
222.20
CHIX
1627738
 
25 March 2022
09:07:28
BST
902
222.20
CHIX
1629852
 
25 March 2022
09:09:00
BST
458
222.30
CHIX
1631676
 
25 March 2022
09:09:00
BST
507
222.30
CHIX
1631670
 
25 March 2022
09:09:01
BST
935
222.10
CHIX
1631693
 
25 March 2022
09:09:51
BST
561
221.90
CHIX
1632658
 
25 March 2022
09:09:51
BST
446
222.00
CHIX
1632654
 
25 March 2022
09:10:28
BST
492
221.80
CHIX
1633501
 
25 March 2022
09:10:52
BST
492
221.70
CHIX
1633970
 
25 March 2022
09:11:09
BST
465
221.60
CHIX
1634411
 
25 March 2022
09:13:51
BST
4
221.70
CHIX
1637678
 
25 March 2022
09:13:51
BST
3
221.70
CHIX
1637676
 
25 March 2022
09:13:51
BST
5
221.70
CHIX
1637682
 
25 March 2022
09:13:51
BST
25
221.70
CHIX
1637680
 
25 March 2022
09:16:14
BST
452
221.80
CHIX
1640870
 
25 March 2022
09:16:14
BST
2284
221.80
CHIX
1640866
 
25 March 2022
09:17:21
BST
429
221.80
CHIX
1642066
 
25 March 2022
09:18:21
BST
1001
221.80
CHIX
1643524
 
25 March 2022
09:18:23
BST
610
221.70
CHIX
1643559
 
25 March 2022
09:18:23
BST
475
221.70
CHIX
1643563
 
25 March 2022
09:20:58
BST
1073
221.80
CHIX
1646906
 
25 March 2022
09:22:00
BST
496
221.80
CHIX
1648037
 
25 March 2022
09:22:58
BST
791
221.90
CHIX
1649182
 
25 March 2022
09:23:58
BST
1113
221.90
CHIX
1650180
 
25 March 2022
09:24:05
BST
418
221.80
CHIX
1650331
 
25 March 2022
09:24:05
BST
662
221.80
CHIX
1650328
 
25 March 2022
09:26:06
BST
711
221.80
CHIX
1652637
 
25 March 2022
09:26:06
BST
402
221.80
CHIX
1652635
 
25 March 2022
09:27:52
BST
470
221.80
CHIX
1654436
 
25 March 2022
09:27:52
BST
6
221.80
CHIX
1654434
 
25 March 2022
09:27:52
BST
790
221.80
CHIX
1654430
 
25 March 2022
09:27:52
BST
890
221.80
CHIX
1654428
 
25 March 2022
09:27:52
BST
22
221.80
CHIX
1654424
 
25 March 2022
09:30:42
BST
961
221.80
CHIX
1658362
 
25 March 2022
09:30:42
BST
188
221.80
CHIX
1658360
 
25 March 2022
09:30:42
BST
359
221.80
CHIX
1658358
 
25 March 2022
09:30:45
BST
400
221.70
CHIX
1658391
 
25 March 2022
09:30:45
BST
449
221.70
CHIX
1658387
 
25 March 2022
09:31:44
BST
496
221.50
CHIX
1659454
 
25 March 2022
09:31:44
BST
482
221.50
CHIX
1659450
 
25 March 2022
09:31:44
BST
466
221.50
CHIX
1659441
 
25 March 2022
09:32:32
BST
433
221.20
CHIX
1660479
 
25 March 2022
09:35:41
BST
420
221.60
CHIX
1664087
 
25 March 2022
09:35:51
BST
445
221.60
CHIX
1664334
 
25 March 2022
09:36:51
BST
5
221.60
CHIX
1665643
 
25 March 2022
09:36:51
BST
5
221.60
CHIX
1665645
 
25 March 2022
09:38:00
BST
2028
221.80
CHIX
1667901
 
25 March 2022
09:39:00
BST
28
221.80
CHIX
1668971
 
25 March 2022
09:39:09
BST
432
221.90
CHIX
1669214
 
25 March 2022
09:39:15
BST
359
221.90
CHIX
1669326
 
25 March 2022
09:39:23
BST
728
221.80
CHIX
1669454
 
25 March 2022
09:39:31
BST
569
221.80
CHIX
1669589
 
25 March 2022
09:41:13
BST
446
221.70
CHIX
1671397
 
25 March 2022
09:41:13
BST
509
221.70
CHIX
1671395
 
25 March 2022
09:41:37
BST
390
221.70
CHIX
1671833
 
25 March 2022
09:43:48
BST
468
221.70
CHIX
1674125
 
25 March 2022
09:43:48
BST
850
221.70
CHIX
1674119
 
25 March 2022
09:43:48
BST
1063
221.80
CHIX
1674115
 
25 March 2022
09:44:48
BST
3
221.80
CHIX
1675261
 
25 March 2022
09:46:43
BST
1391
222.00
CHIX
1677174
 
25 March 2022
09:47:44
BST
7
222.10
CHIX
1678480
 
25 March 2022
09:47:44
BST
483
222.10
CHIX
1678478
 
25 March 2022
09:47:44
BST
544
222.10
CHIX
1678472
 
25 March 2022
09:48:44
BST
4
222.00
CHIX
1679347
 
25 March 2022
09:48:44
BST
40
222.00
CHIX
1679345
 
25 March 2022
09:48:44
BST
7
222.00
CHIX
1679343
 
25 March 2022
09:48:44
BST
446
222.00
CHIX
1679341
 
25 March 2022
09:49:42
BST
850
221.90
CHIX
1680697
 
25 March 2022
09:50:41
BST
510
222.00
CHIX
1681908
 
25 March 2022
09:50:41
BST
402
222.00
CHIX
1681906
 
25 March 2022
09:51:33
BST
482
222.00
CHIX
1683113
 
25 March 2022
09:52:54
BST
1107
222.10
CHIX
1685122
 
25 March 2022
09:53:09
BST
340
222.00
CHIX
1685350
 
25 March 2022
09:53:09
BST
707
222.00
CHIX
1685348
 
25 March 2022
09:57:14
BST
2394
222.60
CHIX
1691094
 
25 March 2022
09:57:36
BST
440
222.50
CHIX
1691579
 
25 March 2022
09:57:36
BST
40
222.50
CHIX
1691581
 
25 March 2022
09:57:36
BST
440
222.50
CHIX
1691569
 
25 March 2022
09:57:36
BST
467
222.50
CHIX
1691563
 
25 March 2022
09:57:36
BST
564
222.50
CHIX
1691557
 
25 March 2022
09:59:10
BST
490
222.40
CHIX
1693970
 
25 March 2022
09:59:36
BST
459
222.30
CHIX
1694566
 
25 March 2022
10:00:02
BST
471
222.20
CHIX
1694965
 
25 March 2022
10:02:41
BST
419
222.20
CHIX
1696956
 
25 March 2022
10:03:41
BST
407
222.20
CHIX
1697709
 
25 March 2022
10:03:41
BST
700
222.20
CHIX
1697707
 
25 March 2022
10:03:41
BST
3
222.20
CHIX
1697705
 
25 March 2022
10:03:47
BST
704
222.10
CHIX
1697825
 
25 March 2022
10:04:36
BST
424
222.00
CHIX
1698389
 
25 March 2022
10:04:36
BST
502
222.00
CHIX
1698384
 
25 March 2022
10:04:36
BST
473
222.00
CHIX
1698382
 
25 March 2022
10:06:26
BST
489
222.00
CHIX
1700208
 
25 March 2022
10:06:26
BST
462
222.00
CHIX
1700206
 
25 March 2022
10:06:26
BST
7
222.00
CHIX
1700200
 
25 March 2022
10:06:26
BST
525
222.00
CHIX
1700194
 
25 March 2022
10:08:13
BST
434
221.80
CHIX
1701360
 
25 March 2022
10:08:13
BST
513
221.80
CHIX
1701346
 
25 March 2022
10:11:14
BST
713
221.50
CHIX
1703689
 
25 March 2022
10:11:14
BST
441
221.50
CHIX
1703673
 
25 March 2022
10:11:14
BST
462
221.50
CHIX
1703677
 
25 March 2022
10:13:27
BST
7
221.60
CHIX
1705331
 
25 March 2022
10:14:27
BST
1496
221.60
CHIX
1706379
 
25 March 2022
10:14:27
BST
16
221.60
CHIX
1706377
 
25 March 2022
10:14:27
BST
4
221.60
CHIX
1706375
 
25 March 2022
10:16:02
BST
685
221.60
CHIX
1707562
 
25 March 2022
10:16:21
BST
240
221.50
CHIX
1707758
 
25 March 2022
10:17:25
BST
316
221.60
CHIX
1708496
 
25 March 2022
10:17:25
BST
157
221.60
CHIX
1708498
 
25 March 2022
10:17:25
BST
533
221.60
CHIX
1708494
 
25 March 2022
10:17:25
BST
111
221.60
CHIX
1708492
 
25 March 2022
10:18:25
BST
4
221.60
CHIX
1709272
 
25 March 2022
10:18:25
BST
529
221.60
CHIX
1709270
 
25 March 2022
10:18:25
BST
3
221.60
CHIX
1709268
 
25 March 2022
10:18:25
BST
5
221.60
CHIX
1709266
 
25 March 2022
10:18:26
BST
2
221.60
CHIX
1709279
 
25 March 2022
10:18:26
BST
4
221.60
CHIX
1709277
 
25 March 2022
10:18:28
BST
2
221.60
CHIX
1709303
 
25 March 2022
10:18:45
BST
417
221.60
CHIX
1709484
 
25 March 2022
10:18:45
BST
468
221.60
CHIX
1709482
 
25 March 2022
10:20:43
BST
84
221.70
CHIX
1711474
 
25 March 2022
10:20:43
BST
1054
221.70
CHIX
1711472
 
25 March 2022
10:21:00
BST
301
221.60
CHIX
1711678
 
25 March 2022
10:21:00
BST
412
221.60
CHIX
1711680
 
25 March 2022
10:21:00
BST
405
221.60
CHIX
1711670
 
25 March 2022
10:23:37
BST
1079
221.70
CHIX
1713728
 
25 March 2022
10:23:55
BST
498
221.70
CHIX
1713943
 
25 March 2022
10:24:55
BST
454
221.70
CHIX
1714565
 
25 March 2022
10:25:41
BST
460
221.70
CHIX
1715357
 
25 March 2022
10:26:33
BST
572
221.70
CHIX
1716142
 
25 March 2022
10:27:51
BST
1061
221.90
CHIX
1717241
 
25 March 2022
10:28:15
BST
607
221.80
CHIX
1717507
 
25 March 2022
10:28:15
BST
477
221.80
CHIX
1717491
 
25 March 2022
10:28:15
BST
401
221.80
CHIX
1717497
 
25 March 2022
10:30:21
BST
153
221.80
CHIX
1719123
 
25 March 2022
10:30:21
BST
441
221.80
CHIX
1719121
 
25 March 2022
10:30:21
BST
5
221.80
CHIX
1719119
 
25 March 2022
10:30:21
BST
3
221.80
CHIX
1719117
 
25 March 2022
10:30:49
BST
469
221.70
CHIX
1719424
 
25 March 2022
10:30:49
BST
401
221.70
CHIX
1719422
 
25 March 2022
10:33:14
BST
823
221.80
CHIX
1721565
 
25 March 2022
10:35:43
BST
1962
222.30
CHIX
1723137
 
25 March 2022
10:36:16
BST
576
222.20
CHIX
1723551
 
25 March 2022
10:36:16
BST
6
222.20
CHIX
1723549
 
25 March 2022
10:36:16
BST
460
222.20
CHIX
1723543
 
25 March 2022
10:36:16
BST
416
222.20
CHIX
1723541
 
25 March 2022
10:38:49
BST
412
222.10
CHIX
1725431
 
25 March 2022
10:38:49
BST
410
222.10
CHIX
1725429
 
25 March 2022
10:38:49
BST
495
222.20
CHIX
1725411
 
25 March 2022
10:38:49
BST
873
222.20
CHIX
1725405
 
25 March 2022
10:43:06
BST
943
222.60
CHIX
1728891
 
25 March 2022
10:43:06
BST
435
222.60
CHIX
1728889
 
25 March 2022
10:44:41
BST
735
222.60
CHIX
1729968
 
25 March 2022
10:44:41
BST
526
222.60
CHIX
1729966
 
25 March 2022
10:44:41
BST
434
222.60
CHIX
1729962
 
25 March 2022
10:47:21
BST
572
222.80
CHIX
1731990
 
25 March 2022
10:47:21
BST
6
222.80
CHIX
1731985
 
25 March 2022
10:47:21
BST
845
222.80
CHIX
1731983
 
25 March 2022
10:47:21
BST
420
222.80
CHIX
1731974
 
25 March 2022
10:47:21
BST
404
222.80
CHIX
1731978
 
25 March 2022
10:49:45
BST
580
222.80
CHIX
1733782
 
25 March 2022
10:49:45
BST
472
222.80
CHIX
1733776
 
25 March 2022
10:49:45
BST
580
222.80
CHIX
1733778
 
25 March 2022
10:52:06
BST
403
223.00
CHIX
1735929
 
25 March 2022
10:52:06
BST
491
223.00
CHIX
1735931
 
25 March 2022
10:54:10
BST
151
223.20
CHIX
1737812
 
25 March 2022
10:54:10
BST
1200
223.20
CHIX
1737810
 
25 March 2022
10:55:05
BST
194
223.30
CHIX
1738598
 
25 March 2022
10:55:05
BST
264
223.30
CHIX
1738596
 
25 March 2022
10:56:17
BST
451
223.40
CHIX
1739819
 
25 March 2022
10:56:17
BST
455
223.40
CHIX
1739815
 
25 March 2022
10:56:17
BST
509
223.40
CHIX
1739811
 
25 March 2022
10:57:10
BST
462
223.30
CHIX
1740574
 
25 March 2022
10:58:15
BST
417
223.30
CHIX
1741506
 
25 March 2022
10:58:15
BST
26
223.30
CHIX
1741500
 
25 March 2022
10:59:50
BST
621
223.20
CHIX
1743193
 
25 March 2022
10:59:50
BST
475
223.30
CHIX
1743163
 
25 March 2022
11:02:29
BST
494
223.40
CHIX
1745141
 
25 March 2022
11:02:29
BST
5
223.40
CHIX
1745139
 
25 March 2022
11:02:31
BST
472
223.40
CHIX
1745162
 
25 March 2022
11:03:03
BST
349
223.30
CHIX
1745505
 
25 March 2022
11:03:03
BST
715
223.30
CHIX
1745495
 
25 March 2022
11:04:22
BST
512
223.30
CHIX
1746278
 
25 March 2022
11:04:22
BST
475
223.30
CHIX
1746275
 
25 March 2022
11:04:22
BST
210
223.30
CHIX
1746271
 
25 March 2022
11:05:20
BST
405
223.20
CHIX
1746944
 
25 March 2022
11:08:30
BST
1082
223.40
CHIX
1749241
 
25 March 2022
11:09:14
BST
452
223.30
CHIX
1749681
 
25 March 2022
11:09:14
BST
420
223.30
CHIX
1749679
 
25 March 2022
11:09:16
BST
747
223.20
CHIX
1749784
 
25 March 2022
11:10:11
BST
494
223.10
CHIX
1750529
 
25 March 2022
11:12:48
BST
479
223.20
CHIX
1752359
 
25 March 2022
11:12:48
BST
502
223.20
CHIX
1752357
 
25 March 2022
11:12:49
BST
480
223.10
CHIX
1752393
 
25 March 2022
11:14:49
BST
451
223.10
CHIX
1753782
 
25 March 2022
11:20:51
BST
483
223.30
CHIX
1758720
 
25 March 2022
11:20:51
BST
3303
223.30
CHIX
1758714
 
25 March 2022
11:20:51
BST
937
223.30
CHIX
1758712
 
25 March 2022
11:23:40
BST
473
223.50
CHIX
1761662
 
25 March 2022
11:23:47
BST
518
223.50
CHIX
1761844
 
25 March 2022
11:24:05
BST
743
223.40
CHIX
1762103
 
25 March 2022
11:26:09
BST
477
223.70
CHIX
1763963
 
25 March 2022
11:26:34
BST
481
223.80
CHIX
1764326
 
25 March 2022
11:26:34
BST
402
223.80
CHIX
1764324
 
25 March 2022
11:26:34
BST
402
223.90
CHIX
1764307
 
25 March 2022
11:28:59
BST
434
223.80
CHIX
1766096
 
25 March 2022
11:28:59
BST
561
223.80
CHIX
1766092
 
25 March 2022
11:30:48
BST
413
223.70
CHIX
1767808
 
25 March 2022
11:31:02
BST
495
223.60
CHIX
1767923
 
25 March 2022
11:31:02
BST
630
223.60
CHIX
1767919
 
25 March 2022
11:32:35
BST
470
223.40
CHIX
1768917
 
25 March 2022
11:32:35
BST
207
223.40
CHIX
1768915
 
25 March 2022
11:32:35
BST
314
223.40
CHIX
1768913
 
25 March 2022
11:35:00
BST
1010
223.40
CHIX
1770576
 
25 March 2022
11:35:52
BST
464
223.30
CHIX
1771355
 
25 March 2022
11:35:52
BST
457
223.30
CHIX
1771353
 
25 March 2022
11:38:02
BST
13
223.70
CHIX
1772776
 
25 March 2022
11:38:02
BST
3
223.70
CHIX
1772772
 
25 March 2022
11:38:02
BST
9
223.70
CHIX
1772774
 
25 March 2022
11:38:02
BST
485
223.70
CHIX
1772770
 
25 March 2022
11:38:02
BST
84
223.70
CHIX
1772768
 
25 March 2022
11:38:14
BST
545
223.70
CHIX
1772885
 
25 March 2022
11:38:14
BST
4
223.70
CHIX
1772883
 
25 March 2022
11:41:05
BST
1507
223.80
CHIX
1774876
 
25 March 2022
11:41:49
BST
724
223.70
CHIX
1775570
 
25 March 2022
11:44:17
BST
779
223.60
CHIX
1776972
 
25 March 2022
11:44:17
BST
488
223.60
CHIX
1776970
 
25 March 2022
11:44:17
BST
489
223.60
CHIX
1776968
 
25 March 2022
11:45:28
BST
1300
223.60
CHIX
1778117
 
25 March 2022
11:48:28
BST
571
223.60
CHIX
1780202
 
25 March 2022
11:49:28
BST
676
223.60
CHIX
1781284
 
25 March 2022
11:52:05
BST
681
223.60
CHIX
1783169
 
25 March 2022
11:52:05
BST
811
223.60
CHIX
1783173
 
25 March 2022
11:52:05
BST
830
223.60
CHIX
1783175
 
25 March 2022
11:52:06
BST
675
223.50
CHIX
1783190
 
25 March 2022
11:52:17
BST
433
223.40
CHIX
1783321
 
25 March 2022
11:56:30
BST
590
223.40
CHIX
1786835
 
25 March 2022
11:56:30
BST
171
223.40
CHIX
1786833
 
25 March 2022
11:56:30
BST
724
223.40
CHIX
1786831
 
25 March 2022
11:56:30
BST
3
223.40
CHIX
1786770
 
25 March 2022
11:58:14
BST
683
223.50
CHIX
1788459
 
25 March 2022
11:59:07
BST
879
223.50
CHIX
1789016
 
25 March 2022
11:59:07
BST
623
223.50
CHIX
1789008
 
25 March 2022
11:59:07
BST
445
223.50
CHIX
1789010
 
25 March 2022
11:59:07
BST
426
223.50
CHIX
1789012
 
25 March 2022
11:59:08
BST
151
223.50
CHIX
1789050
 
25 March 2022
12:00:14
BST
401
223.50
CHIX
1789876
 
25 March 2022
12:01:03
BST
412
223.50
CHIX
1790367
 
25 March 2022
12:02:03
BST
603
223.50
CHIX
1791042
 
25 March 2022
12:02:23
BST
712
223.40
CHIX
1791324
 
25 March 2022
12:02:23
BST
480
223.40
CHIX
1791326
 
25 March 2022
12:04:26
BST
585
223.60
CHIX
1792851
 
25 March 2022
12:04:26
BST
3
223.60
CHIX
1792847
 
25 March 2022
12:04:26
BST
9
223.60
CHIX
1792849
 
25 March 2022
12:04:41
BST
449
223.60
CHIX
1792953
 
25 March 2022
12:04:41
BST
775
223.60
CHIX
1792951
 
25 March 2022
12:06:08
BST
778
223.50
CHIX
1794374
 
25 March 2022
12:06:08
BST
606
223.50
CHIX
1794372
 
25 March 2022
12:07:12
BST
444
223.50
CHIX
1794981
 
25 March 2022
12:08:34
BST
5
223.60
CHIX
1796158
 
25 March 2022
12:08:36
BST
474
223.60
CHIX
1796177
 
25 March 2022
12:09:04
BST
474
223.50
CHIX
1796485
 
25 March 2022
12:09:04
BST
467
223.50
CHIX
1796483
 
25 March 2022
12:09:26
BST
479
223.40
CHIX
1796749
 
25 March 2022
12:09:26
BST
8
223.40
CHIX
1796747
 
25 March 2022
12:09:26
BST
406
223.40
CHIX
1796739
 
25 March 2022
12:09:26
BST
457
223.40
CHIX
1796735
 
25 March 2022
12:12:26
BST
456
223.40
CHIX
1798528
 
25 March 2022
12:13:00
BST
154
223.40
CHIX
1798767
 
25 March 2022
12:13:00
BST
154
223.40
CHIX
1798765
 
25 March 2022
12:13:00
BST
154
223.40
CHIX
1798762
 
25 March 2022
12:13:00
BST
154
223.40
CHIX
1798759
 
25 March 2022
12:15:05
BST
444
223.40
CHIX
1800028
 
25 March 2022
12:15:05
BST
624
223.40
CHIX
1800026
 
25 March 2022
12:16:05
BST
529
223.40
CHIX
1800517
 
25 March 2022
12:16:13
BST
809
223.30
CHIX
1800616
 
25 March 2022
12:16:14
BST
600
223.20
CHIX
1800638
 
25 March 2022
12:19:01
BST
9
223.30
CHIX
1802813
 
25 March 2022
12:19:01
BST
6
223.30
CHIX
1802810
 
25 March 2022
12:19:01
BST
15
223.30
CHIX
1802805
 
25 March 2022
12:19:01
BST
443
223.30
CHIX
1802803
 
25 March 2022
12:19:41
BST
5
223.30
CHIX
1803265
 
25 March 2022
12:19:41
BST
395
223.30
CHIX
1803263
 
25 March 2022
12:19:41
BST
4
223.30
CHIX
1803261
 
25 March 2022
12:20:00
BST
631
223.20
CHIX
1803531
 
25 March 2022
12:20:00
BST
414
223.20
CHIX
1803525
 
25 March 2022
12:23:28
BST
600
223.20
CHIX
1806277
 
25 March 2022
12:23:28
BST
749
223.20
CHIX
1806275
 
25 March 2022
12:23:28
BST
489
223.20
CHIX
1806273
 
25 March 2022
12:25:28
BST
448
223.20
CHIX
1807856
 
25 March 2022
12:26:12
BST
430
223.20
CHIX
1808461
 
25 March 2022
12:28:34
BST
417
223.20
CHIX
1810272
 
25 March 2022
12:28:34
BST
461
223.20
CHIX
1810270
 
25 March 2022
12:28:34
BST
529
223.20
CHIX
1810266
 
25 March 2022
12:28:34
BST
620
223.20
CHIX
1810268
 
25 March 2022
12:30:48
BST
476
223.10
CHIX
1812302
 
25 March 2022
12:30:48
BST
489
223.10
CHIX
1812300
 
25 March 2022
12:30:48
BST
556
223.10
CHIX
1812298
 
25 March 2022
12:34:08
BST
643
223.20
CHIX
1815002
 
25 March 2022
12:34:08
BST
433
223.20
CHIX
1815000
 
25 March 2022
12:34:08
BST
570
223.20
CHIX
1814996
 
25 March 2022
12:35:53
BST
482
223.20
CHIX
1816348
 
25 March 2022
12:36:43
BST
694
223.20
CHIX
1817028
 
25 March 2022
12:38:43
BST
1052
223.20
CHIX
1818764
 
25 March 2022
12:40:59
BST
66
223.20
CHIX
1820653
 
25 March 2022
12:40:59
BST
555
223.20
CHIX
1820647
 
25 March 2022
12:40:59
BST
451
223.20
CHIX
1820645
 
25 March 2022
12:41:00
BST
347
223.20
CHIX
1820681
 
25 March 2022
12:41:00
BST
615
223.20
CHIX
1820683
 
25 March 2022
12:41:00
BST
472
223.20
CHIX
1820685
 
25 March 2022
12:43:18
BST
68
223.30
CHIX
1822447
 
25 March 2022
12:44:01
BST
428
223.30
CHIX
1823126
 
25 March 2022
12:44:01
BST
558
223.30
CHIX
1823120
 
25 March 2022
12:44:01
BST
494
223.30
CHIX
1823118
 
25 March 2022
12:44:01
BST
835
223.30
CHIX
1823116
 
25 March 2022
12:45:38
BST
490
223.20
CHIX
1824478
 
25 March 2022
12:47:57
BST
248
223.10
CHIX
1826457
 
25 March 2022
12:47:57
BST
671
223.10
CHIX
1826461
 
25 March 2022
12:47:57
BST
236
223.10
CHIX
1826453
 
25 March 2022
12:49:19
BST
447
222.90
CHIX
1827966
 
25 March 2022
12:49:19
BST
420
223.00
CHIX
1827958
 
25 March 2022
12:49:19
BST
480
223.00
CHIX
1827956
 
25 March 2022
12:53:22
BST
1029
223.20
CHIX
1831306
 
25 March 2022
12:53:51
BST
3
223.20
CHIX
1831617
 
25 March 2022
12:53:51
BST
27
223.20
CHIX
1831615
 
25 March 2022
12:53:51
BST
8
223.20
CHIX
1831613
 
25 March 2022
12:53:51
BST
440
223.20
CHIX
1831611
 
25 March 2022
12:55:04
BST
548
223.10
CHIX
1832542
 
25 March 2022
12:55:04
BST
346
223.10
CHIX
1832540
 
25 March 2022
12:55:04
BST
628
223.10
CHIX
1832527
 
25 March 2022
12:55:04
BST
169
223.10
CHIX
1832531
 
25 March 2022
12:56:16
BST
7
222.90
CHIX
1833677
 
25 March 2022
12:56:16
BST
471
222.90
CHIX
1833675
 
25 March 2022
12:56:16
BST
475
223.00
CHIX
1833671
 
25 March 2022
12:56:16
BST
417
223.00
CHIX
1833667
 
25 March 2022
13:03:21
BST
4336
223.10
CHIX
1840089
 
25 March 2022
13:05:00
BST
762
223.00
CHIX
1841146
 
25 March 2022
13:05:00
BST
308
223.00
CHIX
1841144
 
25 March 2022
13:05:00
BST
176
223.00
CHIX
1841138
 
25 March 2022
13:07:01
BST
406
223.10
CHIX
1842834
 
25 March 2022
13:07:01
BST
357
223.10
CHIX
1842832
 
25 March 2022
13:08:30
BST
497
223.10
CHIX
1844459
 
25 March 2022
13:08:30
BST
761
223.10
CHIX
1844461
 
25 March 2022
13:09:19
BST
561
223.10
CHIX
1845064
 
25 March 2022
13:11:21
BST
674
223.30
CHIX
1846779
 
25 March 2022
13:12:21
BST
1048
223.30
CHIX
1847933
 
25 March 2022
13:13:21
BST
498
223.30
CHIX
1848836
 
25 March 2022
13:14:21
BST
391
223.30
CHIX
1849655
 
25 March 2022
13:15:21
BST
9
223.30
CHIX
1850694
 
25 March 2022
13:15:21
BST
1025
223.30
CHIX
1850692
 
25 March 2022
13:16:21
BST
420
223.30
CHIX
1851591
 
25 March 2022
13:16:21
BST
518
223.30
CHIX
1851588
 
25 March 2022
13:17:39
BST
7
223.30
CHIX
1852673
 
25 March 2022
13:17:39
BST
529
223.30
CHIX
1852669
 
25 March 2022
13:17:46
BST
360
223.30
CHIX
1852750
 
25 March 2022
13:19:40
BST
497
223.30
CHIX
1854362
 
25 March 2022
13:19:51
BST
445
223.30
CHIX
1854502
 
25 March 2022
13:21:54
BST
289
223.40
CHIX
1856445
 
25 March 2022
13:23:02
BST
461
223.60
CHIX
1857684
 
25 March 2022
13:23:02
BST
1162
223.60
CHIX
1857680
 
25 March 2022
13:24:09
BST
474
223.60
CHIX
1858777
 
25 March 2022
13:24:09
BST
1116
223.60
CHIX
1858773
 
25 March 2022
13:25:38
BST
487
223.60
CHIX
1860322
 
25 March 2022
13:26:38
BST
450
223.60
CHIX
1861335
 
25 March 2022
13:26:41
BST
113
223.60
CHIX
1861353
 
25 March 2022
13:27:44
BST
749
223.60
CHIX
1862485
 
25 March 2022
13:27:53
BST
462
223.50
CHIX
1862989
 
25 March 2022
13:27:53
BST
625
223.50
CHIX
1862977
 
25 March 2022
13:27:53
BST
470
223.50
CHIX
1862981
 
25 March 2022
13:30:24
BST
484
223.50
CHIX
1868731
 
25 March 2022
13:30:24
BST
488
223.50
CHIX
1868725
 
25 March 2022
13:30:28
BST
705
223.40
CHIX
1868945
 
25 March 2022
13:33:05
BST
1637
223.50
CHIX
1876012
 
25 March 2022
13:33:05
BST
490
223.50
CHIX
1876014
 
25 March 2022
13:33:05
BST
10
223.50
CHIX
1876016
 
25 March 2022
13:34:18
BST
961
223.50
CHIX
1878373
 
25 March 2022
13:34:18
BST
9
223.50
CHIX
1878371
 
25 March 2022
13:34:18
BST
7
223.50
CHIX
1878369
 
25 March 2022
13:34:18
BST
142
223.50
CHIX
1878367
 
25 March 2022
13:35:18
BST
9
223.50
CHIX
1880305
 
25 March 2022
13:35:18
BST
1413
223.50
CHIX
1880307
 
25 March 2022
13:35:27
BST
788
223.40
CHIX
1881159
 
25 March 2022
13:35:29
BST
443
223.30
CHIX
1881361
 
25 March 2022
13:36:51
BST
439
223.30
CHIX
1884658
 
25 March 2022
13:38:31
BST
485
223.20
CHIX
1887821
 
25 March 2022
13:38:31
BST
483
223.20
CHIX
1887825
 
25 March 2022
13:38:46
BST
458
223.10
CHIX
1888294
 
25 March 2022
13:38:46
BST
522
223.10
CHIX
1888285
 
25 March 2022
13:41:27
BST
1237
223.70
CHIX
1893422
 
25 March 2022
13:42:16
BST
546
223.60
CHIX
1894923
 
25 March 2022
13:42:16
BST
470
223.60
CHIX
1894918
 
25 March 2022
13:43:12
BST
434
223.50
CHIX
1896268
 
25 March 2022
13:43:33
BST
468
223.50
CHIX
1896822
 
25 March 2022
13:45:19
BST
239
223.40
CHIX
1900298
 
25 March 2022
13:45:19
BST
165
223.40
CHIX
1900296
 
25 March 2022
13:45:23
BST
593
223.30
CHIX
1900474
 
25 March 2022
13:45:23
BST
156
223.30
CHIX
1900472
 
25 March 2022
13:47:01
BST
524
223.40
CHIX
1903669
 
25 March 2022
13:47:01
BST
68
223.40
CHIX
1903667
 
25 March 2022
13:47:01
BST
361
223.40
CHIX
1903665
 
25 March 2022
13:48:35
BST
540
223.30
CHIX
1906452
 
25 March 2022
13:49:27
BST
444
223.40
CHIX
1908316
 
25 March 2022
13:49:32
BST
490
223.30
CHIX
1908540
 
25 March 2022
13:49:32
BST
425
223.30
CHIX
1908538
 
25 March 2022
13:49:32
BST
13
223.30
CHIX
1908536
 
25 March 2022
13:50:04
BST
138
223.20
CHIX
1909528
 
25 March 2022
13:50:04
BST
407
223.20
CHIX
1909526
 
25 March 2022
13:51:46
BST
506
223.20
CHIX
1912522
 
25 March 2022
13:51:46
BST
433
223.20
CHIX
1912520
 
25 March 2022
13:53:01
BST
471
223.20
CHIX
1914779
 
25 March 2022
13:54:08
BST
401
223.40
CHIX
1916578
 
25 March 2022
13:54:28
BST
406
223.40
CHIX
1917160
 
25 March 2022
13:54:28
BST
846
223.40
CHIX
1917151
 
25 March 2022
13:55:31
BST
499
223.30
CHIX
1919029
 
25 March 2022
13:55:31
BST
585
223.30
CHIX
1919021
 
25 March 2022
13:55:31
BST
406
223.30
CHIX
1919019
 
25 March 2022
13:56:33
BST
479
223.30
CHIX
1920722
 
25 March 2022
13:57:44
BST
473
223.20
CHIX
1922875
 
25 March 2022
13:57:44
BST
412
223.20
CHIX
1922869
 
25 March 2022
13:57:44
BST
433
223.20
CHIX
1922871
 
25 March 2022
13:58:38
BST
490
223.00
CHIX
1924286
 
25 March 2022
13:58:48
BST
319
222.90
CHIX
1924515
 
25 March 2022
13:58:49
BST
155
222.90
CHIX
1924535
 
25 March 2022
14:00:33
BST
339
222.90
CHIX
1929011
 
25 March 2022
14:00:33
BST
74
222.90
CHIX
1929003
 
25 March 2022
14:00:33
BST
28
222.90
CHIX
1928995
 
25 March 2022
14:00:33
BST
472
222.90
CHIX
1928993
 
25 March 2022
14:02:17
BST
448
223.30
CHIX
1932453
 
25 March 2022
14:02:29
BST
578
223.20
CHIX
1933006
 
25 March 2022
14:02:29
BST
442
223.20
CHIX
1932998
 
25 March 2022
14:02:29
BST
445
223.20
CHIX
1932996
 
25 March 2022
14:02:40
BST
439
223.00
CHIX
1933561
 
25 March 2022
14:02:40
BST
474
223.10
CHIX
1933539
 
25 March 2022
14:03:48
BST
497
222.90
CHIX
1935514
 
25 March 2022
14:03:48
BST
434
223.00
CHIX
1935512
 
25 March 2022
14:04:20
BST
410
222.70
CHIX
1936226
 
25 March 2022
14:04:20
BST
407
222.70
CHIX
1936220
 
25 March 2022
14:06:12
BST
411
222.30
CHIX
1939250
 
25 March 2022
14:06:12
BST
442
222.30
CHIX
1939242
 
25 March 2022
14:06:12
BST
412
222.30
CHIX
1939240
 
25 March 2022
14:07:16
BST
344
222.10
CHIX
1940877
 
25 March 2022
14:07:16
BST
104
222.10
CHIX
1940875
 
25 March 2022
14:08:05
BST
497
222.00
CHIX
1942143
 
25 March 2022
14:10:37
BST
484
221.90
CHIX
1946179
 
25 March 2022
14:10:37
BST
474
221.90
CHIX
1946175
 
25 March 2022
14:10:37
BST
1249
222.00
CHIX
1946171
 
25 March 2022
14:13:08
BST
812
222.10
CHIX
1949601
 
25 March 2022
14:13:08
BST
1049
222.20
CHIX
1949599
 
25 March 2022
14:13:46
BST
481
222.10
CHIX
1950643
 
25 March 2022
14:14:46
BST
548
222.10
CHIX
1952033
 
25 March 2022
14:15:19
BST
611
222.00
CHIX
1953250
 
25 March 2022
14:16:45
BST
498
222.00
CHIX
1955436
 
25 March 2022
14:17:45
BST
493
222.00
CHIX
1957445
 
25 March 2022
14:18:30
BST
486
222.20
CHIX
1958847
 
25 March 2022
14:18:43
BST
598
222.10
CHIX
1959069
 
25 March 2022
14:18:43
BST
405
222.10
CHIX
1959065
 
25 March 2022
14:19:56
BST
689
222.00
CHIX
1960904
 
25 March 2022
14:22:31
BST
340
222.10
CHIX
1964716
 
25 March 2022
14:22:31
BST
2190
222.10
CHIX
1964714
 
25 March 2022
14:23:12
BST
433
222.20
CHIX
1965518
 
25 March 2022
14:23:48
BST
201
222.10
CHIX
1966218
 
25 March 2022
14:24:22
BST
419
222.10
CHIX
1967306
 
25 March 2022
14:24:22
BST
460
222.10
CHIX
1967300
 
25 March 2022
14:24:22
BST
352
222.10
CHIX
1967296
 
25 March 2022
14:24:41
BST
110
222.00
CHIX
1967648
 
25 March 2022
14:25:16
BST
483
222.00
CHIX
1968548
 
25 March 2022
14:25:16
BST
140
222.00
CHIX
1968543
 
25 March 2022
14:25:16
BST
307
222.00
CHIX
1968541
 
25 March 2022
14:25:16
BST
765
222.00
CHIX
1968539
 
25 March 2022
14:25:16
BST
544
222.00
CHIX
1968535
 
25 March 2022
14:28:29
BST
1385
222.10
CHIX
1972953
 
25 March 2022
14:28:29
BST
355
222.10
CHIX
1972949
 
25 March 2022
14:28:29
BST
61
222.10
CHIX
1972951
 
25 March 2022
14:28:42
BST
545
221.90
CHIX
1973246
 
25 March 2022
14:28:42
BST
409
222.00
CHIX
1973230
 
25 March 2022
14:28:55
BST
492
221.80
CHIX
1973618
 
25 March 2022
14:29:27
BST
442
221.70
CHIX
1974508
 
25 March 2022
14:29:27
BST
452
221.70
CHIX
1974502
 
25 March 2022
14:31:08
BST
1916
221.70
CHIX
1977357
 
25 March 2022
14:31:08
BST
8
221.70
CHIX
1977353
 
25 March 2022
14:31:08
BST
2
221.70
CHIX
1977355
 
25 March 2022
14:31:08
BST
257
221.70
CHIX
1977359
 
25 March 2022
14:31:08
BST
352
221.70
CHIX
1977361
 
25 March 2022
14:31:57
BST
1466
221.60
CHIX
1978318
 
25 March 2022
14:31:57
BST
428
221.60
CHIX
1978303
 
25 March 2022
14:32:07
BST
492
221.60
CHIX
1978612
 
25 March 2022
14:32:14
BST
726
221.50
CHIX
1978830
 
25 March 2022
14:32:50
BST
1011
221.60
CHIX
1979833
 
25 March 2022
14:33:13
BST
287
221.40
CHIX
1980647
 
25 March 2022
14:33:13
BST
182
221.40
CHIX
1980645
 
25 March 2022
14:33:13
BST
480
221.40
CHIX
1980641
 
25 March 2022
14:33:13
BST
639
221.40
CHIX
1980635
 
25 March 2022
14:33:45
BST
4
221.40
CHIX
1981600
 
25 March 2022
14:33:45
BST
592
221.40
CHIX
1981602
 
25 March 2022
14:33:45
BST
709
221.40
CHIX
1981592
 
25 March 2022
14:34:55
BST
2467
221.50
CHIX
1983358
 
25 March 2022
14:34:56
BST
293
221.50
CHIX
1983373
 
25 March 2022
14:34:56
BST
200
221.50
CHIX
1983365
 
25 March 2022
14:36:18
BST
479
222.00
CHIX
1986518
 
25 March 2022
14:36:18
BST
1601
222.00
CHIX
1986515
 
25 March 2022
14:36:18
BST
932
222.00
CHIX
1986512
 
25 March 2022
14:37:01
BST
435
222.10
CHIX
1987827
 
25 March 2022
14:37:04
BST
777
222.00
CHIX
1988033
 
25 March 2022
14:38:04
BST
347
222.00
CHIX
1989887
 
25 March 2022
14:38:04
BST
1419
222.00
CHIX
1989885
 
25 March 2022
14:38:48
BST
949
222.10
CHIX
1991144
 
25 March 2022
14:38:49
BST
795
222.00
CHIX
1991165
 
25 March 2022
14:39:49
BST
1637
222.00
CHIX
1992670
 
25 March 2022
14:39:49
BST
202
222.00
CHIX
1992668
 
25 March 2022
14:40:55
BST
41
222.00
CHIX
1994437
 
25 March 2022
14:40:55
BST
250
222.00
CHIX
1994435
 
25 March 2022
14:40:55
BST
365
222.00
CHIX
1994433
 
25 March 2022
14:41:11
BST
125
222.00
CHIX
1994931
 
25 March 2022
14:41:29
BST
823
222.00
CHIX
1995307
 
25 March 2022
14:41:29
BST
577
222.00
CHIX
1995299
 
25 March 2022
14:41:29
BST
415
222.00
CHIX
1995295
 
25 March 2022
14:44:02
BST
406
222.00
CHIX
1999405
 
25 March 2022
14:44:02
BST
226
222.00
CHIX
1999390
 
25 March 2022
14:44:02
BST
1491
222.00
CHIX
1999394
 
25 March 2022
14:44:02
BST
1055
222.00
CHIX
1999386
 
25 March 2022
14:44:02
BST
474
222.00
CHIX
1999384
 
25 March 2022
14:44:57
BST
601
221.90
CHIX
2000759
 
25 March 2022
14:44:57
BST
135
221.90
CHIX
2000747
 
25 March 2022
14:44:57
BST
22
221.90
CHIX
2000744
 
25 March 2022
14:45:43
BST
42
222.00
CHIX
2002004
 
25 March 2022
14:45:43
BST
1039
222.00
CHIX
2002002
 
25 March 2022
14:46:25
BST
660
222.00
CHIX
2003062
 
25 March 2022
14:46:51
BST
1380
222.00
CHIX
2003655
 
25 March 2022
14:46:51
BST
2
222.00
CHIX
2003648
 
25 March 2022
14:46:51
BST
27
222.00
CHIX
2003646
 
25 March 2022
14:46:51
BST
66
222.00
CHIX
2003652
 
25 March 2022
14:46:51
BST
403
222.00
CHIX
2003650
 
25 March 2022
14:47:49
BST
445
222.00
CHIX
2005882
 
25 March 2022
14:47:49
BST
402
222.00
CHIX
2005880
 
25 March 2022
14:48:50
BST
195
222.00
CHIX
2007833
 
25 March 2022
14:48:50
BST
251
222.00
CHIX
2007831
 
25 March 2022
14:48:50
BST
1784
222.00
CHIX
2007829
 
25 March 2022
14:49:50
BST
276
222.00
CHIX
2009751
 
25 March 2022
14:50:19
BST
468
222.00
CHIX
2010551
 
25 March 2022
14:50:19
BST
528
222.00
CHIX
2010547
 
25 March 2022
14:50:19
BST
41
222.00
CHIX
2010545
 
25 March 2022
14:50:19
BST
609
222.00
CHIX
2010541
 
25 March 2022
14:50:42
BST
488
222.00
CHIX
2011096
 
25 March 2022
14:50:42
BST
415
222.00
CHIX
2011088
 
25 March 2022
14:51:12
BST
704
221.90
CHIX
2011858
 
25 March 2022
14:51:12
BST
471
221.90
CHIX
2011851
 
25 March 2022
14:52:32
BST
470
222.00
CHIX
2013499
 
25 March 2022
14:52:32
BST
407
222.00
CHIX
2013497
 
25 March 2022
14:53:32
BST
359
222.00
CHIX
2014861
 
25 March 2022
14:53:32
BST
2175
222.00
CHIX
2014859
 
25 March 2022
14:54:32
BST
926
222.00
CHIX
2016474
 
25 March 2022
14:55:27
BST
72
222.00
CHIX
2017584
 
25 March 2022
14:55:27
BST
1151
222.00
CHIX
2017582
 
25 March 2022
14:55:41
BST
503
221.90
CHIX
2017895
 
25 March 2022
14:55:41
BST
405
221.90
CHIX
2017901
 
25 March 2022
14:56:38
BST
563
221.80
CHIX
2019273
 
25 March 2022
14:57:32
BST
241
222.00
CHIX
2020963
 
25 March 2022
14:57:32
BST
928
222.00
CHIX
2020961
 
25 March 2022
14:57:56
BST
431
222.00
CHIX
2021563
 
25 March 2022
14:57:56
BST
159
222.10
CHIX
2021549
 
25 March 2022
14:57:56
BST
27
222.10
CHIX
2021547
 
25 March 2022
14:57:56
BST
282
222.10
CHIX
2021545
 
25 March 2022
14:57:56
BST
821
222.10
CHIX
2021543
 
25 March 2022
14:59:11
BST
636
222.00
CHIX
2023496
 
25 March 2022
14:59:11
BST
418
222.00
CHIX
2023494
 
25 March 2022
14:59:26
BST
751
221.90
CHIX
2023829
 
25 March 2022
15:00:13
BST
635
221.80
CHIX
2025840
 
25 March 2022
15:00:47
BST
614
221.90
CHIX
2027304
 
25 March 2022
15:00:51
BST
461
221.90
CHIX
2027508
 
25 March 2022
15:00:51
BST
454
221.90
CHIX
2027505
 
25 March 2022
15:01:30
BST
489
221.90
CHIX
2028697
 
25 March 2022
15:02:28
BST
1872
221.90
CHIX
2030346
 
25 March 2022
15:03:02
BST
296
222.00
CHIX
2031312
 
25 March 2022
15:03:17
BST
726
222.00
CHIX
2031606
 
25 March 2022
15:03:17
BST
406
222.00
CHIX
2031602
 
25 March 2022
15:04:12
BST
1032
221.90
CHIX
2032855
 
25 March 2022
15:04:12
BST
401
221.90
CHIX
2032853
 
25 March 2022
15:04:12
BST
115
221.90
CHIX
2032851
 
25 March 2022
15:04:12
BST
325
221.90
CHIX
2032847
 
25 March 2022
15:05:21
BST
31
222.10
CHIX
2035034
 
25 March 2022
15:05:21
BST
1314
222.10
CHIX
2035032
 
25 March 2022
15:05:21
BST
84
222.00
CHIX
2035028
 
25 March 2022
15:05:23
BST
394
222.00
CHIX
2035106
 
25 March 2022
15:06:42
BST
565
222.00
CHIX
2037240
 
25 March 2022
15:06:42
BST
403
222.00
CHIX
2037238
 
25 March 2022
15:06:42
BST
543
222.00
CHIX
2037234
 
25 March 2022
15:07:42
BST
1480
222.00
CHIX
2038851
 
25 March 2022
15:08:12
BST
498
221.90
CHIX
2039665
 
25 March 2022
15:08:12
BST
777
221.90
CHIX
2039659
 
25 March 2022
15:08:12
BST
644
221.90
CHIX
2039649
 
25 March 2022
15:08:39
BST
437
221.80
CHIX
2040898
 
25 March 2022
15:08:39
BST
480
221.80
CHIX
2040892
 
25 March 2022
15:09:07
BST
460
221.70
CHIX
2041875
 
25 March 2022
15:10:34
BST
726
221.60
CHIX
2044132
 
25 March 2022
15:10:34
BST
397
221.60
CHIX
2044130
 
25 March 2022
15:10:45
BST
488
221.50
CHIX
2044374
 
25 March 2022
15:12:06
BST
1799
221.50
CHIX
2047045
 
25 March 2022
15:12:06
BST
24
221.50
CHIX
2047043
 
25 March 2022
15:12:12
BST
486
221.40
CHIX
2047184
 
25 March 2022
15:12:12
BST
858
221.40
CHIX
2047178
 
25 March 2022
15:12:34
BST
443
221.30
CHIX
2047817
 
25 March 2022
15:12:59
BST
494
221.10
CHIX
2048548
 
25 March 2022
15:13:03
BST
468
221.00
CHIX
2048656
 
25 March 2022
15:15:03
BST
747
221.40
CHIX
2052260
 
25 March 2022
15:15:03
BST
272
221.40
CHIX
2052258
 
25 March 2022
15:15:03
BST
88
221.40
CHIX
2052249
 
25 March 2022
15:15:03
BST
2
221.40
CHIX
2052238
 
25 March 2022
15:15:03
BST
346
221.40
CHIX
2052236
 
25 March 2022
15:16:01
BST
1203
221.60
CHIX
2053783
 
25 March 2022
15:16:01
BST
528
221.60
CHIX
2053777
 
25 March 2022
15:16:39
BST
17
221.50
CHIX
2054717
 
25 March 2022
15:16:39
BST
462
221.50
CHIX
2054715
 
25 March 2022
15:18:28
BST
422
221.40
CHIX
2057625
 
25 March 2022
15:18:28
BST
400
221.50
CHIX
2057617
 
25 March 2022
15:18:28
BST
1475
221.60
CHIX
2057611
 
25 March 2022
15:18:28
BST
558
221.60
CHIX
2057609
 
25 March 2022
15:18:28
BST
970
221.60
CHIX
2057603
 
25 March 2022
15:21:18
BST
716
221.60
CHIX
2062075
 
25 March 2022
15:21:18
BST
478
221.60
CHIX
2062067
 
25 March 2022
15:21:18
BST
2043
221.60
CHIX
2062063
 
25 March 2022
15:21:47
BST
488
221.50
CHIX
2062648
 
25 March 2022
15:22:44
BST
651
221.60
CHIX
2064096
 
25 March 2022
15:22:49
BST
18
221.60
CHIX
2064259
 
25 March 2022
15:23:52
BST
334
221.60
CHIX
2065936
 
25 March 2022
15:23:52
BST
1482
221.60
CHIX
2065934
 
25 March 2022
15:24:21
BST
451
221.60
CHIX
2066612
 
25 March 2022
15:25:06
BST
457
221.50
CHIX
2068256
 
25 March 2022
15:25:06
BST
583
221.50
CHIX
2068251
 
25 March 2022
15:25:06
BST
743
221.50
CHIX
2068249
 
25 March 2022
15:25:06
BST
866
221.50
CHIX
2068243
 
25 March 2022
15:27:05
BST
403
221.50
CHIX
2072626
 
25 March 2022
15:27:05
BST
573
221.50
CHIX
2072617
 
25 March 2022
15:27:05
BST
599
221.60
CHIX
2072615
 
25 March 2022
15:27:05
BST
212
221.60
CHIX
2072613
 
25 March 2022
15:27:05
BST
402
221.50
CHIX
2072604
 
25 March 2022
15:27:05
BST
488
221.50
CHIX
2072608
 
25 March 2022
15:28:08
BST
470
221.40
CHIX
2075136
 
25 March 2022
15:28:08
BST
20
221.40
CHIX
2075138
 
25 March 2022
15:29:20
BST
147
221.80
CHIX
2078002
 
25 March 2022
15:29:20
BST
763
221.80
CHIX
2077985
 
25 March 2022
15:29:54
BST
586
221.90
CHIX
2078885
 
25 March 2022
15:30:11
BST
20
221.90
CHIX
2079608
 
25 March 2022
15:30:11
BST
2
221.90
CHIX
2079606
 
25 March 2022
15:30:21
BST
419
221.80
CHIX
2079827
 
25 March 2022
15:30:21
BST
415
221.90
CHIX
2079823
 
25 March 2022
15:30:21
BST
287
221.80
CHIX
2079815
 
25 March 2022
15:30:21
BST
323
221.80
CHIX
2079803
 
25 March 2022
15:30:21
BST
457
221.80
CHIX
2079799
 
25 March 2022
15:30:50
BST
461
221.70
CHIX
2080634
 
25 March 2022
15:31:33
BST
597
221.70
CHIX
2081679
 
25 March 2022
15:31:33
BST
23
221.70
CHIX
2081677
 
25 March 2022
15:32:30
BST
482
221.80
CHIX
2082867
 
25 March 2022
15:32:30
BST
1009
221.80
CHIX
2082865
 
25 March 2022
15:32:30
BST
402
221.80
CHIX
2082861
 
25 March 2022
15:32:30
BST
908
221.80
CHIX
2082859
 
25 March 2022
15:33:26
BST
414
221.80
CHIX
2084308
 
25 March 2022
15:34:51
BST
967
222.00
CHIX
2086605
 
25 March 2022
15:34:51
BST
697
222.00
CHIX
2086603
 
25 March 2022
15:34:52
BST
1402
222.00
CHIX
2086679
 
25 March 2022
15:34:52
BST
1957
222.00
CHIX
2086677
 
25 March 2022
15:34:57
BST
542
221.80
CHIX
2087024
 
25 March 2022
15:36:15
BST
461
221.80
CHIX
2088526
 
25 March 2022
15:36:15
BST
435
221.80
CHIX
2088522
 
25 March 2022
15:36:32
BST
34
221.90
CHIX
2088904
 
25 March 2022
15:36:32
BST
122
221.90
CHIX
2088902
 
25 March 2022
15:36:32
BST
4
221.90
CHIX
2088900
 
25 March 2022
15:36:43
BST
497
221.90
CHIX
2089265
 
25 March 2022
15:36:43
BST
586
221.90
CHIX
2089263
 
25 March 2022
15:36:43
BST
185
221.90
CHIX
2089261
 
25 March 2022
15:36:43
BST
623
221.90
CHIX
2089259
 
25 March 2022
15:37:05
BST
497
221.90
CHIX
2089627
 
25 March 2022
15:37:32
BST
475
221.80
CHIX
2090332
 
25 March 2022
15:37:32
BST
589
221.80
CHIX
2090324
 
25 March 2022
15:37:32
BST
485
221.80
CHIX
2090322
 
25 March 2022
15:37:32
BST
473
221.80
CHIX
2090326
 
25 March 2022
15:38:43
BST
1235
221.80
CHIX
2091885
 
25 March 2022
15:39:30
BST
630
221.80
CHIX
2093078
 
25 March 2022
15:39:49
BST
489
221.80
CHIX
2093498
 
25 March 2022
15:40:43
BST
479
221.80
CHIX
2095087
 
25 March 2022
15:40:43
BST
1043
221.80
CHIX
2095085
 
25 March 2022
15:41:41
BST
400
222.00
CHIX
2096406
 
25 March 2022
15:41:41
BST
600
222.00
CHIX
2096404
 
25 March 2022
15:43:20
BST
41
222.10
CHIX
2099389
 
25 March 2022
15:43:20
BST
224
222.10
CHIX
2099393
 
25 March 2022
15:43:20
BST
795
222.10
CHIX
2099395
 
25 March 2022
15:43:20
BST
781
222.10
CHIX
2099387
 
25 March 2022
15:43:20
BST
945
222.10
CHIX
2099385
 
25 March 2022
15:43:20
BST
204
222.10
CHIX
2099383
 
25 March 2022
15:43:20
BST
485
222.10
CHIX
2099371
 
25 March 2022
15:43:20
BST
494
222.00
CHIX
2099365
 
25 March 2022
15:43:20
BST
934
222.00
CHIX
2099363
 
25 March 2022
15:44:26
BST
984
222.00
CHIX
2102040
 
25 March 2022
15:44:26
BST
1416
222.00
CHIX
2102037
 
25 March 2022
15:44:26
BST
512
222.00
CHIX
2102035
 
25 March 2022
15:44:26
BST
86
222.00
CHIX
2102031
 
25 March 2022
15:44:26
BST
551
222.00
CHIX
2102033
 
25 March 2022
15:47:24
BST
108
222.00
CHIX
2106908
 
25 March 2022
15:47:24
BST
364
222.00
CHIX
2106906
 
25 March 2022
15:48:28
BST
838
222.10
CHIX
2108788
 
25 March 2022
15:48:28
BST
1025
222.10
CHIX
2108786
 
25 March 2022
15:48:59
BST
455
222.00
CHIX
2110029
 
25 March 2022
15:48:59
BST
842
222.00
CHIX
2109973
 
25 March 2022
15:48:59
BST
471
222.00
CHIX
2109923
 
25 March 2022
15:49:04
BST
90
222.00
CHIX
2110310
 
25 March 2022
15:49:04
BST
403
222.00
CHIX
2110308
 
25 March 2022
15:49:04
BST
248
222.00
CHIX
2110306
 
25 March 2022
15:49:12
BST
871
221.90
CHIX
2110668
 
25 March 2022
15:49:12
BST
1101
221.90
CHIX
2110666
 
25 March 2022
15:49:12
BST
717
221.90
CHIX
2110634
 
25 March 2022
15:50:05
BST
44
221.90
CHIX
2112259
 
25 March 2022
15:50:08
BST
180
221.90
CHIX
2112393
 
25 March 2022
15:50:08
BST
302
221.90
CHIX
2112391
 
25 March 2022
15:51:04
BST
407
222.00
CHIX
2114000
 
25 March 2022
15:51:29
BST
717
222.10
CHIX
2114385
 
25 March 2022
15:53:10
BST
938
222.10
CHIX
2116754
 
25 March 2022
15:53:10
BST
860
222.10
CHIX
2116748
 
25 March 2022
15:54:05
BST
1580
222.00
CHIX
2118227
 
25 March 2022
15:54:05
BST
955
222.00
CHIX
2118225
 
25 March 2022
15:54:05
BST
530
222.00
CHIX
2118219
 
25 March 2022
15:55:00
BST
823
221.90
CHIX
2119394
 
25 March 2022
15:55:35
BST
1111
222.00
CHIX
2120439
 
25 March 2022
15:55:42
BST
851
222.00
CHIX
2120575
 
25 March 2022
15:55:43
BST
789
222.00
CHIX
2120650
 
25 March 2022
16:00:09
BST
1114
222.00
CHIX
2129203
 
25 March 2022
16:00:09
BST
1716
222.00
CHIX
2129201
 
25 March 2022
16:00:09
BST
1789
222.00
CHIX
2129197
 
25 March 2022
16:00:09
BST
1310
222.00
CHIX
2129195
 
25 March 2022
16:00:09
BST
838
222.00
CHIX
2129193
 
25 March 2022
16:00:54
BST
609
221.80
CHIX
2130228
 
25 March 2022
16:01:07
BST
1423
221.80
CHIX
2130617
 
25 March 2022
16:01:07
BST
2105
221.80
CHIX
2130615
 
25 March 2022
16:02:51
BST
1800
221.90
CHIX
2133085
 
25 March 2022
16:02:51
BST
543
221.90
CHIX
2133083
 
25 March 2022
16:02:51
BST
4500
221.90
CHIX
2133080
 
25 March 2022
16:02:51
BST
790
221.90
CHIX
2133075
 
25 March 2022
16:06:40
BST
463
221.90
CHIX
2139958
 
25 March 2022
16:06:40
BST
445
221.90
CHIX
2139956
 
25 March 2022
16:06:40
BST
414
221.90
CHIX
2139954
 
25 March 2022
16:09:15
BST
2006
221.90
CHIX
2144413
 
25 March 2022
16:09:51
BST
894
221.90
CHIX
2145304
 
25 March 2022
16:09:51
BST
211
221.90
CHIX
2145302
 
25 March 2022
16:09:59
BST
810
221.90
CHIX
2145534
 
25 March 2022
16:09:59
BST
533
221.90
CHIX
2145530
 
25 March 2022
16:10:03
BST
562
221.90
CHIX
2145766
 
25 March 2022
16:10:03
BST
165
221.90
CHIX
2145761
 
25 March 2022
16:11:24
BST
746
221.90
CHIX
2147954
 
25 March 2022
16:11:54
BST
1102
221.70
CHIX
2148691
 
25 March 2022
16:11:54
BST
647
221.70
CHIX
2148689
 
25 March 2022
16:11:54
BST
446
221.70
CHIX
2148685
 
25 March 2022
16:11:54
BST
978
221.70
CHIX
2148681
 
25 March 2022
16:11:54
BST
428
221.70
CHIX
2148675
 
25 March 2022
16:11:54
BST
1048
221.80
CHIX
2148663
 
25 March 2022
16:11:57
BST
1610
221.60
CHIX
2148748
 
25 March 2022
16:11:57
BST
443
221.60
CHIX
2148744
 
25 March 2022
16:12:10
BST
299
221.80
CHIX
2149122
 
25 March 2022
16:12:10
BST
1356
221.80
CHIX
2149120
 
25 March 2022
16:12:10
BST
1952
221.80
CHIX
2149118
 
25 March 2022
16:12:57
BST
947
221.80
CHIX
2150198
 
25 March 2022
16:12:57
BST
443
221.80
CHIX
2150202
 
25 March 2022
16:12:57
BST
54
221.80
CHIX
2150190
 
25 March 2022
16:13:22
BST
358
221.80
CHIX
2151017
 
25 March 2022
16:14:05
BST
115
221.70
CHIX
2152480
 
25 March 2022
16:15:14
BST
998
221.70
CHIX
2154493
 
25 March 2022
16:16:54
BST
1783
221.70
CHIX
2157641
 
25 March 2022
16:16:54
BST
202
221.70
CHIX
2157639
 
25 March 2022
16:16:54
BST
782
221.70
CHIX
2157635
 
25 March 2022
16:16:54
BST
683
221.70
CHIX
2157631
 
25 March 2022
16:18:15
BST
2358
221.80
CHIX
2160646
 
25 March 2022
16:18:34
BST
1383
221.80
CHIX
2161508
 
25 March 2022
16:18:34
BST
1519
221.80
CHIX
2161498
 
25 March 2022
16:18:34
BST
450
221.80
CHIX
2161500
 
25 March 2022
16:19:48
BST
477
221.80
CHIX
2164770
 
25 March 2022
16:20:31
BST
437
221.70
CHIX
2166919
 
25 March 2022
16:20:37
BST
467
221.70
CHIX
2167098
 
25 March 2022
16:21:54
BST
659
221.60
CHIX
2169165
 
25 March 2022
16:22:16
BST
1016
221.60
CHIX
2169939
 
25 March 2022
16:22:31
BST
1283
221.70
CHIX
2170522
 
25 March 2022
16:22:31
BST
1400
221.70
CHIX
2170520
 
25 March 2022
16:22:31
BST
1056
221.70
CHIX
2170518
 
25 March 2022
16:24:37
BST
1597
221.60
CHIX
2174326
 
25 March 2022
16:24:47
BST
794
221.70
CHIX
2174733
 
25 March 2022
16:24:47
BST
938
221.70
CHIX
2174731
 
25 March 2022
16:25:14
BST
628
221.60
CHIX
2175899
 
25 March 2022
16:25:14
BST
492
221.60
CHIX
2175888
 
25 March 2022
16:25:14
BST
649
221.60
CHIX
2175890
 
25 March 2022
16:25:16
BST
138
221.60
CHIX
2175993
 
25 March 2022
16:25:37
BST
459
221.60
CHIX
2176713
 
25 March 2022
16:26:08
BST
477
221.50
CHIX
2177802
 
25 March 2022
16:26:08
BST
595
221.50
CHIX
2177800
 
25 March 2022
16:26:44
BST
459
221.40
CHIX
2178908
 
25 March 2022
16:26:44
BST
1008
221.40
CHIX
2178906
 
25 March 2022
16:27:21
BST
163
221.30
CHIX
2179735
 
25 March 2022
16:27:21
BST
64
221.30
CHIX
2179733
 
25 March 2022
16:27:21
BST
214
221.30
CHIX
2179731
 
25 March 2022
16:28:29
BST
470
221.30
CHIX
2182093
 
25 March 2022
16:28:29
BST
800
221.30
CHIX
2182091
 
25 March 2022
16:28:34
BST
913
221.30
CHIX
2182250
 
25 March 2022
16:28:34
BST
1184
221.30
CHIX
2182248
 
25 March 2022
16:28:34
BST
670
221.30
CHIX
2182246
 
25 March 2022
16:28:57
BST
493
221.20
CHIX
2183039
 
25 March 2022
16:28:58
BST
534
221.20
CHIX
2183079
 
25 March 2022
16:28:58
BST
241
221.20
CHIX
2183077
 
25 March 2022
16:28:58
BST
883
221.20
CHIX
2183075
 
25 March 2022
16:29:27
BST
2610
221.20
CHIX
2184025
 
25 March 2022
16:29:31
BST
510
221.20
CHIX
2184300
 
25 March 2022
16:29:40
BST
441
221.20
CHIX
2185724
 
25 March 2022
08:02:04
BST
300
223.30
LSE
1522300
 
25 March 2022
08:02:07
BST
1790
223.30
LSE
1522361
 
25 March 2022
08:02:46
BST
5128
223.40
LSE
1523596
 
25 March 2022
08:03:53
BST
2369
223.90
LSE
1525616
 
25 March 2022
08:03:53
BST
256
223.90
LSE
1525614
 
25 March 2022
08:03:53
BST
544
223.90
LSE
1525612
 
25 March 2022
08:03:53
BST
400
223.90
LSE
1525610
 
25 March 2022
08:03:53
BST
400
223.90
LSE
1525608
 
25 March 2022
08:03:53
BST
1255
223.90
LSE
1525606
 
25 March 2022
08:04:00
BST
7545
223.90
LSE
1525898
 
25 March 2022
08:04:27
BST
5997
224.10
LSE
1526762
 
25 March 2022
08:04:47
BST
7705
223.90
LSE
1527123
 
25 March 2022
08:04:47
BST
636
224.10
LSE
1527107
 
25 March 2022
08:04:47
BST
11080
224.10
LSE
1527111
 
25 March 2022
08:04:49
BST
431
223.80
LSE
1527181
 
25 March 2022
08:04:49
BST
6675
223.80
LSE
1527179
 
25 March 2022
08:04:56
BST
5298
223.70
LSE
1527348
 
25 March 2022
08:05:04
BST
4714
223.60
LSE
1527646
 
25 March 2022
08:05:32
BST
4954
223.50
LSE
1528352
 
25 March 2022
08:06:12
BST
5236
223.60
LSE
1529163
 
25 March 2022
08:06:20
BST
4553
223.60
LSE
1530085
 
25 March 2022
08:06:46
BST
1153
223.70
LSE
1530889
 
25 March 2022
08:06:46
BST
4252
223.70
LSE
1530891
 
25 March 2022
08:07:00
BST
102
223.50
LSE
1531251
 
25 March 2022
08:07:00
BST
416
223.50
LSE
1531249
 
25 March 2022
08:07:00
BST
969
223.50
LSE
1531247
 
25 March 2022
08:07:00
BST
945
223.40
LSE
1531245
 
25 March 2022
08:07:00
BST
969
223.40
LSE
1531243
 
25 March 2022
08:07:00
BST
1500
223.40
LSE
1531241
 
25 March 2022
08:08:41
BST
4772
223.20
LSE
1536484
 
25 March 2022
08:08:41
BST
5326
223.20
LSE
1536482
 
25 March 2022
08:10:11
BST
4937
223.50
LSE
1538921
 
25 March 2022
08:10:26
BST
4359
223.50
LSE
1539307
 
25 March 2022
08:10:36
BST
4646
223.40
LSE
1539621
 
25 March 2022
08:12:14
BST
5611
223.80
LSE
1542405
 
25 March 2022
08:12:14
BST
4766
223.80
LSE
1542403
 
25 March 2022
08:12:21
BST
6307
223.80
LSE
1542550
 
25 March 2022
08:12:23
BST
6540
223.70
LSE
1542614
 
25 March 2022
08:12:24
BST
4019
223.60
LSE
1542656
 
25 March 2022
08:12:24
BST
620
223.60
LSE
1542658
 
25 March 2022
08:12:24
BST
4019
223.60
LSE
1542654
 
25 March 2022
08:12:24
BST
1111
223.60
LSE
1542652
 
25 March 2022
08:13:40
BST
4962
223.80
LSE
1544808
 
25 March 2022
08:15:09
BST
4210
224.00
LSE
1547581
 
25 March 2022
08:15:09
BST
847
224.00
LSE
1547579
 
25 March 2022
08:15:09
BST
4066
224.00
LSE
1547577
 
25 March 2022
08:15:09
BST
1017
224.00
LSE
1547575
 
25 March 2022
08:15:09
BST
7216
224.00
LSE
1547573
 
25 March 2022
08:15:24
BST
4777
223.90
LSE
1548182
 
25 March 2022
08:16:41
BST
1700
224.60
LSE
1550501
 
25 March 2022
08:16:41
BST
3823
224.60
LSE
1550499
 
25 March 2022
08:16:41
BST
1500
224.60
LSE
1550503
 
25 March 2022
08:16:41
BST
3823
224.60
LSE
1550497
 
25 March 2022
08:16:41
BST
930
224.60
LSE
1550493
 
25 March 2022
08:16:41
BST
969
224.70
LSE
1550457
 
25 March 2022
08:16:41
BST
1500
224.70
LSE
1550455
 
25 March 2022
08:16:41
BST
1700
224.70
LSE
1550453
 
25 March 2022
08:16:42
BST
424
224.50
LSE
1550526
 
25 March 2022
08:16:42
BST
4826
224.50
LSE
1550524
 
25 March 2022
08:16:45
BST
4527
224.40
LSE
1550584
 
25 March 2022
08:17:13
BST
5176
224.50
LSE
1551260
 
25 March 2022
08:17:57
BST
3030
224.50
LSE
1552323
 
25 March 2022
08:17:57
BST
1500
224.50
LSE
1552321
 
25 March 2022
08:17:57
BST
2025
224.50
LSE
1552306
 
25 March 2022
08:17:57
BST
2995
224.50
LSE
1552304
 
25 March 2022
08:19:14
BST
4429
224.70
LSE
1554911
 
25 March 2022
08:20:21
BST
5012
225.00
LSE
1557036
 
25 March 2022
08:20:23
BST
5315
224.90
LSE
1557132
 
25 March 2022
08:20:23
BST
1314
225.00
LSE
1557125
 
25 March 2022
08:20:23
BST
1500
225.00
LSE
1557123
 
25 March 2022
08:21:18
BST
374
224.80
LSE
1558527
 
25 March 2022
08:21:18
BST
6403
224.80
LSE
1558529
 
25 March 2022
08:21:25
BST
400
224.70
LSE
1558709
 
25 March 2022
08:21:25
BST
883
224.70
LSE
1558703
 
25 March 2022
08:21:25
BST
1500
224.70
LSE
1558701
 
25 March 2022
08:21:25
BST
969
224.70
LSE
1558705
 
25 March 2022
08:21:25
BST
1491
224.70
LSE
1558707
 
25 March 2022
08:21:25
BST
5490
224.70
LSE
1558693
 
25 March 2022
08:23:31
BST
5292
224.80
LSE
1562044
 
25 March 2022
08:23:31
BST
1058
224.80
LSE
1562046
 
25 March 2022
08:23:31
BST
5739
224.80
LSE
1562042
 
25 March 2022
08:24:09
BST
5628
224.80
LSE
1562802
 
25 March 2022
08:24:10
BST
5440
224.70
LSE
1562857
 
25 March 2022
08:25:46
BST
5190
224.80
LSE
1565182
 
25 March 2022
08:26:28
BST
7035
224.90
LSE
1566304
 
25 March 2022
08:27:42
BST
4345
225.00
LSE
1568297
 
25 March 2022
08:29:09
BST
4411
225.20
LSE
1570438
 
25 March 2022
08:29:09
BST
483
225.20
LSE
1570436
 
25 March 2022
08:30:10
BST
405
224.80
LSE
1572081
 
25 March 2022
08:30:10
BST
4982
224.80
LSE
1572079
 
25 March 2022
08:32:47
BST
3869
224.10
LSE
1576271
 
25 March 2022
08:32:47
BST
1266
224.10
LSE
1576266
 
25 March 2022
08:33:22
BST
4608
223.60
LSE
1577190
 
25 March 2022
08:35:36
BST
4777
223.10
LSE
1580634
 
25 March 2022
08:37:37
BST
1822
223.30
LSE
1583263
 
25 March 2022
08:37:37
BST
1007
223.30
LSE
1583257
 
25 March 2022
08:37:37
BST
1007
223.30
LSE
1583249
 
25 March 2022
08:37:37
BST
1224
223.30
LSE
1583239
 
25 March 2022
08:38:00
BST
4884
223.20
LSE
1583974
 
25 March 2022
08:39:13
BST
4638
223.40
LSE
1585894
 
25 March 2022
08:40:05
BST
5001
223.00
LSE
1587695
 
25 March 2022
08:44:30
BST
3571
222.80
LSE
1594954
 
25 March 2022
08:44:30
BST
1714
222.80
LSE
1594952
 
25 March 2022
08:45:38
BST
4628
222.80
LSE
1596810
 
25 March 2022
08:48:04
BST
5097
222.70
LSE
1600185
 
25 March 2022
08:49:39
BST
2607
222.30
LSE
1602421
 
25 March 2022
08:49:39
BST
1726
222.30
LSE
1602419
 
25 March 2022
08:50:49
BST
4962
222.20
LSE
1605050
 
25 March 2022
08:54:47
BST
4372
222.30
LSE
1610126
 
25 March 2022
08:59:02
BST
255
222.50
LSE
1615667
 
25 March 2022
09:00:03
BST
1250
222.70
LSE
1617306
 
25 March 2022
09:00:03
BST
1796
222.70
LSE
1617304
 
25 March 2022
09:00:03
BST
29
222.70
LSE
1617302
 
25 March 2022
09:00:19
BST
569
222.60
LSE
1617639
 
25 March 2022
09:00:19
BST
3933
222.60
LSE
1617637
 
25 March 2022
09:00:59
BST
5072
222.80
LSE
1619747
 
25 March 2022
09:01:03
BST
5055
222.70
LSE
1619935
 
25 March 2022
09:01:05
BST
4703
222.70
LSE
1619994
 
25 March 2022
09:01:05
BST
541
222.70
LSE
1619992
 
25 March 2022
09:02:39
BST
4466
222.40
LSE
1622403
 
25 March 2022
09:04:36
BST
4535
222.40
LSE
1625021
 
25 March 2022
09:09:00
BST
4981
222.30
LSE
1631674
 
25 March 2022
09:09:51
BST
4510
222.00
LSE
1632656
 
25 March 2022
09:15:03
BST
4050
221.80
LSE
1639290
 
25 March 2022
09:15:03
BST
1004
221.80
LSE
1639288
 
25 March 2022
09:16:14
BST
2114
221.80
LSE
1640874
 
25 March 2022
09:16:14
BST
1825
221.80
LSE
1640872
 
25 March 2022
09:16:14
BST
557
221.80
LSE
1640868
 
25 March 2022
09:18:21
BST
5184
221.80
LSE
1643526
 
25 March 2022
09:22:00
BST
3544
221.80
LSE
1648039
 
25 March 2022
09:22:00
BST
910
221.80
LSE
1648035
 
25 March 2022
09:22:00
BST
502
221.80
LSE
1648033
 
25 March 2022
09:24:05
BST
4778
221.80
LSE
1650334
 
25 March 2022
09:26:06
BST
5211
221.80
LSE
1652639
 
25 March 2022
09:27:52
BST
4696
221.80
LSE
1654432
 
25 March 2022
09:30:45
BST
4825
221.70
LSE
1658393
 
25 March 2022
09:30:58
BST
458
221.60
LSE
1658637
 
25 March 2022
09:30:58
BST
4565
221.60
LSE
1658633
 
25 March 2022
09:30:58
BST
276
221.60
LSE
1658635
 
25 March 2022
09:32:15
BST
5376
221.30
LSE
1660077
 
25 March 2022
09:39:09
BST
4822
222.00
LSE
1669196
 
25 March 2022
09:39:09
BST
2416
222.00
LSE
1669194
 
25 March 2022
09:39:09
BST
3582
222.00
LSE
1669190
 
25 March 2022
09:39:09
BST
10000
222.00
LSE
1669188
 
25 March 2022
09:39:23
BST
1013
221.80
LSE
1669452
 
25 March 2022
09:39:27
BST
3987
221.80
LSE
1669523
 
25 March 2022
09:41:13
BST
5319
221.70
LSE
1671399
 
25 March 2022
09:43:48
BST
4780
221.80
LSE
1674117
 
25 March 2022
09:46:43
BST
1951
222.10
LSE
1677198
 
25 March 2022
09:46:43
BST
6292
222.10
LSE
1677189
 
25 March 2022
09:46:56
BST
4798
222.10
LSE
1677369
 
25 March 2022
09:46:56
BST
6
222.10
LSE
1677366
 
25 March 2022
09:47:44
BST
1500
222.10
LSE
1678484
 
25 March 2022
09:47:44
BST
1800
222.10
LSE
1678482
 
25 March 2022
09:47:44
BST
577
222.10
LSE
1678488
 
25 March 2022
09:47:44
BST
969
222.10
LSE
1678486
 
25 March 2022
09:47:44
BST
8063
222.10
LSE
1678474
 
25 March 2022
09:47:44
BST
987
222.10
LSE
1678470
 
25 March 2022
09:47:45
BST
337
222.00
LSE
1678505
 
25 March 2022
09:47:45
BST
4172
222.00
LSE
1678503
 
25 March 2022
09:47:45
BST
337
222.00
LSE
1678501
 
25 March 2022
09:49:42
BST
815
221.80
LSE
1680701
 
25 March 2022
09:50:41
BST
2762
222.00
LSE
1681912
 
25 March 2022
09:50:41
BST
3355
222.00
LSE
1681910
 
25 March 2022
09:50:41
BST
754
222.00
LSE
1681904
 
25 March 2022
09:53:09
BST
5673
222.00
LSE
1685354
 
25 March 2022
09:55:06
BST
1500
222.20
LSE
1688112
 
25 March 2022
09:55:06
BST
1500
222.20
LSE
1688110
 
25 March 2022
09:55:06
BST
1500
222.20
LSE
1688105
 
25 March 2022
09:55:39
BST
1431
222.30
LSE
1688909
 
25 March 2022
09:57:14
BST
1674
222.60
LSE
1691105
 
25 March 2022
09:57:14
BST
1500
222.60
LSE
1691102
 
25 March 2022
09:57:14
BST
1500
222.60
LSE
1691100
 
25 March 2022
09:57:14
BST
1500
222.60
LSE
1691096
 
25 March 2022
09:57:36
BST
5244
222.50
LSE
1691592
 
25 March 2022
09:57:36
BST
4350
222.50
LSE
1691588
 
25 March 2022
09:57:36
BST
1282
222.50
LSE
1691586
 
25 March 2022
09:57:36
BST
3903
222.50
LSE
1691584
 
25 March 2022
09:57:36
BST
5558
222.50
LSE
1691566
 
25 March 2022
09:57:36
BST
2664
222.50
LSE
1691553
 
25 March 2022
09:57:36
BST
2392
222.50
LSE
1691555
 
25 March 2022
10:02:41
BST
5235
222.20
LSE
1696960
 
25 March 2022
10:03:47
BST
4042
222.10
LSE
1697823
 
25 March 2022
10:03:47
BST
1055
222.10
LSE
1697821
 
25 March 2022
10:04:07
BST
2528
222.00
LSE
1698076
 
25 March 2022
10:04:36
BST
4442
222.00
LSE
1698380
 
25 March 2022
10:04:36
BST
2182
222.00
LSE
1698378
 
25 March 2022
10:06:26
BST
870
222.00
LSE
1700204
 
25 March 2022
10:06:26
BST
1069
222.00
LSE
1700202
 
25 March 2022
10:06:26
BST
1179
222.00
LSE
1700198
 
25 March 2022
10:06:26
BST
910
222.00
LSE
1700196
 
25 March 2022
10:06:26
BST
874
222.00
LSE
1700192
 
25 March 2022
10:08:50
BST
4336
221.70
LSE
1702036
 
25 March 2022
10:11:14
BST
3298
221.50
LSE
1703681
 
25 March 2022
10:11:14
BST
1813
221.50
LSE
1703679
 
25 March 2022
10:14:58
BST
1382
221.50
LSE
1706659
 
25 March 2022
10:21:00
BST
4978
221.60
LSE
1711672
 
25 March 2022
10:21:00
BST
6476
221.60
LSE
1711674
 
25 March 2022
10:22:02
BST
4642
221.60
LSE
1712607
 
25 March 2022
10:22:02
BST
5410
221.60
LSE
1712605
 
25 March 2022
10:23:55
BST
2413
221.70
LSE
1713945
 
25 March 2022
10:23:59
BST
4730
221.70
LSE
1714012
 
25 March 2022
10:23:59
BST
4989
221.70
LSE
1714010
 
25 March 2022
10:25:40
BST
14134
221.80
LSE
1715319
 
25 March 2022
10:25:40
BST
689
221.80
LSE
1715321
 
25 March 2022
10:25:40
BST
924
221.70
LSE
1715317
 
25 March 2022
10:25:40
BST
14380
221.80
LSE
1715315
 
25 March 2022
10:25:40
BST
811
221.80
LSE
1715313
 
25 March 2022
10:25:40
BST
1500
221.80
LSE
1715311
 
25 March 2022
10:25:40
BST
9149
221.80
LSE
1715309
 
25 March 2022
10:25:40
BST
4482
221.70
LSE
1715290
 
25 March 2022
10:25:41
BST
4879
221.70
LSE
1715359
 
25 March 2022
10:26:33
BST
5087
221.90
LSE
1716174
 
25 March 2022
10:26:33
BST
4940
221.90
LSE
1716172
 
25 March 2022
10:26:33
BST
1165
221.70
LSE
1716154
 
25 March 2022
10:26:33
BST
4644
221.70
LSE
1716152
 
25 March 2022
10:26:33
BST
3016
221.80
LSE
1716150
 
25 March 2022
10:26:33
BST
1500
221.80
LSE
1716148
 
25 March 2022
10:26:33
BST
6019
221.80
LSE
1716146
 
25 March 2022
10:26:34
BST
917
221.80
LSE
1716200
 
25 March 2022
10:26:51
BST
2059
221.90
LSE
1716461
 
25 March 2022
10:26:51
BST
10293
221.90
LSE
1716459
 
25 March 2022
10:26:51
BST
2
221.90
LSE
1716457
 
25 March 2022
10:28:15
BST
4583
221.80
LSE
1717505
 
25 March 2022
10:28:15
BST
3755
221.80
LSE
1717503
 
25 March 2022
10:28:15
BST
1452
221.80
LSE
1717501
 
25 March 2022
10:28:16
BST
962
221.70
LSE
1717527
 
25 March 2022
10:30:49
BST
4708
221.70
LSE
1719428
 
25 March 2022
10:30:49
BST
4369
221.70
LSE
1719426
 
25 March 2022
10:30:51
BST
124
221.70
LSE
1719442
 
25 March 2022
10:30:51
BST
609
221.70
LSE
1719440
 
25 March 2022
10:30:51
BST
4500
221.70
LSE
1719438
 
25 March 2022
10:30:51
BST
5293
221.70
LSE
1719436
 
25 March 2022
10:30:57
BST
1500
221.70
LSE
1719523
 
25 March 2022
10:30:57
BST
2036
221.70
LSE
1719521
 
25 March 2022
10:32:14
BST
5820
221.80
LSE
1720708
 
25 March 2022
10:34:51
BST
2782
222.00
LSE
1722608
 
25 March 2022
10:34:54
BST
6213
222.20
LSE
1722639
 
25 March 2022
10:34:54
BST
5035
222.20
LSE
1722637
 
25 March 2022
10:35:43
BST
2040
222.30
LSE
1723151
 
25 March 2022
10:35:43
BST
1500
222.30
LSE
1723149
 
25 March 2022
10:35:43
BST
1400
222.30
LSE
1723147
 
25 March 2022
10:35:43
BST
1117
222.30
LSE
1723141
 
25 March 2022
10:35:43
BST
3819
222.30
LSE
1723139
 
25 March 2022
10:36:16
BST
3056
222.20
LSE
1723545
 
25 March 2022
10:36:16
BST
1644
222.20
LSE
1723535
 
25 March 2022
10:36:16
BST
748
222.20
LSE
1723533
 
25 March 2022
10:36:16
BST
734
222.20
LSE
1723537
 
25 March 2022
10:36:16
BST
1318
222.20
LSE
1723539
 
25 March 2022
10:38:49
BST
2957
222.10
LSE
1725588
 
25 March 2022
10:38:49
BST
1500
222.10
LSE
1725585
 
25 March 2022
10:38:49
BST
1417
222.20
LSE
1725437
 
25 March 2022
10:38:49
BST
1500
222.20
LSE
1725435
 
25 March 2022
10:38:49
BST
2227
222.10
LSE
1725433
 
25 March 2022
10:38:49
BST
4638
222.20
LSE
1725409
 
25 March 2022
10:43:06
BST
4418
222.60
LSE
1728895
 
25 March 2022
10:43:06
BST
768
222.60
LSE
1728893
 
25 March 2022
10:44:41
BST
4959
222.60
LSE
1729970
 
25 March 2022
10:47:21
BST
4981
222.80
LSE
1731980
 
25 March 2022
10:48:46
BST
4670
222.80
LSE
1733063
 
25 March 2022
10:49:45
BST
562
222.80
LSE
1733780
 
25 March 2022
10:51:43
BST
4787
223.00
LSE
1735594
 
25 March 2022
10:52:03
BST
6954
223.10
LSE
1735870
 
25 March 2022
10:52:03
BST
5383
223.10
LSE
1735862
 
25 March 2022
10:52:03
BST
1500
223.20
LSE
1735856
 
25 March 2022
10:52:03
BST
1500
223.20
LSE
1735852
 
25 March 2022
10:52:03
BST
969
223.20
LSE
1735850
 
25 March 2022
10:52:03
BST
1500
223.20
LSE
1735848
 
25 March 2022
10:52:06
BST
6930
223.00
LSE
1735933
 
25 March 2022
10:54:13
BST
593
223.20
LSE
1737861
 
25 March 2022
10:54:13
BST
1500
223.20
LSE
1737859
 
25 March 2022
10:55:05
BST
4744
223.30
LSE
1738610
 
25 March 2022
10:55:05
BST
3317
223.30
LSE
1738602
 
25 March 2022
10:55:05
BST
1500
223.30
LSE
1738600
 
25 March 2022
10:55:05
BST
8888
223.30
LSE
1738592
 
25 March 2022
10:56:17
BST
4897
223.40
LSE
1739817
 
25 March 2022
10:56:53
BST
4961
223.40
LSE
1740334
 
25 March 2022
10:58:15
BST
1217
223.30
LSE
1741504
 
25 March 2022
10:58:15
BST
3962
223.30
LSE
1741502
 
25 March 2022
10:59:50
BST
4880
223.30
LSE
1743173
 
25 March 2022
10:59:50
BST
4697
223.30
LSE
1743169
 
25 March 2022
10:59:50
BST
3444
223.30
LSE
1743167
 
25 March 2022
10:59:50
BST
1061
223.30
LSE
1743165
 
25 March 2022
10:59:50
BST
754
223.30
LSE
1743161
 
25 March 2022
11:03:03
BST
3512
223.40
LSE
1745479
 
25 March 2022
11:03:03
BST
1697
223.40
LSE
1745477
 
25 March 2022
11:05:20
BST
4573
223.20
LSE
1746946
 
25 March 2022
11:09:14
BST
169
223.20
LSE
1749700
 
25 March 2022
11:09:14
BST
5407
223.30
LSE
1749674
 
25 March 2022
11:09:16
BST
5567
223.20
LSE
1749788
 
25 March 2022
11:10:11
BST
6056
223.10
LSE
1750531
 
25 March 2022
11:11:05
BST
5212
223.20
LSE
1751136
 
25 March 2022
11:11:05
BST
6762
223.20
LSE
1751134
 
25 March 2022
11:11:47
BST
5338
223.20
LSE
1751566
 
25 March 2022
11:11:48
BST
1700
223.20
LSE
1751581
 
25 March 2022
11:12:49
BST
2470
223.10
LSE
1752397
 
25 March 2022
11:12:49
BST
1723
223.10
LSE
1752401
 
25 March 2022
11:12:49
BST
5329
223.10
LSE
1752399
 
25 March 2022
11:12:49
BST
1294
223.10
LSE
1752379
 
25 March 2022
11:19:17
BST
1335
223.10
LSE
1757647
 
25 March 2022
11:20:51
BST
4727
223.30
LSE
1758718
 
25 March 2022
11:20:51
BST
491
223.30
LSE
1758716
 
25 March 2022
11:24:00
BST
3735
223.40
LSE
1761999
 
25 March 2022
11:24:00
BST
1245
223.40
LSE
1761997
 
25 March 2022
11:24:11
BST
1188
223.40
LSE
1762230
 
25 March 2022
11:24:11
BST
3600
223.40
LSE
1762228
 
25 March 2022
11:24:11
BST
5811
223.40
LSE
1762217
 
25 March 2022
11:26:17
BST
4733
224.00
LSE
1764073
 
25 March 2022
11:26:18
BST
1441
224.00
LSE
1764103
 
25 March 2022
11:26:31
BST
6284
224.00
LSE
1764267
 
25 March 2022
11:26:31
BST
13566
224.00
LSE
1764265
 
25 March 2022
11:26:34
BST
2392
223.80
LSE
1764330
 
25 March 2022
11:26:34
BST
4026
223.80
LSE
1764328
 
25 March 2022
11:26:34
BST
5987
223.90
LSE
1764311
 
25 March 2022
11:27:12
BST
1500
223.80
LSE
1764784
 
25 March 2022
11:28:15
BST
1500
223.90
LSE
1765632
 
25 March 2022
11:28:15
BST
1700
223.90
LSE
1765630
 
25 March 2022
11:28:59
BST
5012
223.80
LSE
1766102
 
25 March 2022
11:28:59
BST
5739
223.80
LSE
1766100
 
25 March 2022
11:30:35
BST
6670
223.70
LSE
1767725
 
25 March 2022
11:31:02
BST
4500
223.60
LSE
1767925
 
25 March 2022
11:35:52
BST
4842
223.30
LSE
1771359
 
25 March 2022
11:41:49
BST
5294
223.70
LSE
1775574
 
25 March 2022
11:44:17
BST
5746
223.60
LSE
1776974
 
25 March 2022
11:45:28
BST
3821
223.60
LSE
1778115
 
25 March 2022
11:45:28
BST
1480
223.60
LSE
1778113
 
25 March 2022
11:46:40
BST
4507
223.60
LSE
1778950
 
25 March 2022
11:52:05
BST
4440
223.60
LSE
1783171
 
25 March 2022
11:52:06
BST
1632
223.50
LSE
1783184
 
25 March 2022
11:52:06
BST
575
223.50
LSE
1783182
 
25 March 2022
11:52:06
BST
2490
223.50
LSE
1783180
 
25 March 2022
11:52:06
BST
575
223.50
LSE
1783188
 
25 March 2022
11:52:17
BST
3783
223.30
LSE
1783329
 
25 March 2022
11:52:17
BST
1500
223.30
LSE
1783327
 
25 March 2022
11:52:17
BST
4566
223.40
LSE
1783323
 
25 March 2022
11:54:08
BST
1500
223.30
LSE
1784873
 
25 March 2022
11:54:08
BST
969
223.30
LSE
1784875
 
25 March 2022
11:54:08
BST
969
223.30
LSE
1784869
 
25 March 2022
11:54:08
BST
1500
223.30
LSE
1784867
 
25 March 2022
11:55:11
BST
1652
223.30
LSE
1785547
 
25 March 2022
11:55:11
BST
1626
223.30
LSE
1785545
 
25 March 2022
11:59:07
BST
3304
223.50
LSE
1789036
 
25 March 2022
11:59:07
BST
2165
223.50
LSE
1789034
 
25 March 2022
11:59:07
BST
6074
223.50
LSE
1789014
 
25 March 2022
12:00:14
BST
2323
223.50
LSE
1789878
 
25 March 2022
12:00:14
BST
2155
223.50
LSE
1789882
 
25 March 2022
12:00:14
BST
440
223.50
LSE
1789880
 
25 March 2022
12:01:03
BST
4489
223.50
LSE
1790365
 
25 March 2022
12:01:03
BST
473
223.50
LSE
1790363
 
25 March 2022
12:06:08
BST
785
223.50
LSE
1794380
 
25 March 2022
12:06:08
BST
2243
223.50
LSE
1794378
 
25 March 2022
12:06:08
BST
1481
223.50
LSE
1794376
 
25 March 2022
12:09:04
BST
4629
223.50
LSE
1796487
 
25 March 2022
12:13:53
BST
513
223.30
LSE
1799232
 
25 March 2022
12:14:49
BST
359
223.30
LSE
1799849
 
25 March 2022
12:14:49
BST
1249
223.30
LSE
1799847
 
25 March 2022
12:16:13
BST
1850
223.30
LSE
1800618
 
25 March 2022
12:16:13
BST
606
223.30
LSE
1800614
 
25 March 2022
12:16:14
BST
2535
223.20
LSE
1800642
 
25 March 2022
12:16:14
BST
2010
223.20
LSE
1800640
 
25 March 2022
12:16:14
BST
458
223.20
LSE
1800636
 
25 March 2022
12:17:34
BST
4658
223.10
LSE
1801452
 
25 March 2022
12:19:04
BST
1229
223.20
LSE
1802870
 
25 March 2022
12:20:00
BST
2252
223.20
LSE
1803535
 
25 March 2022
12:20:00
BST
1479
223.20
LSE
1803529
 
25 March 2022
12:22:58
BST
605
223.20
LSE
1805951
 
25 March 2022
12:23:28
BST
4129
223.20
LSE
1806279
 
25 March 2022
12:24:02
BST
4383
223.20
LSE
1806706
 
25 March 2022
12:24:02
BST
1029
223.20
LSE
1806696
 
25 March 2022
12:28:09
BST
489
223.20
LSE
1810003
 
25 March 2022
12:28:34
BST
4070
223.20
LSE
1810274
 
25 March 2022
12:31:39
BST
223
223.20
LSE
1812953
 
25 March 2022
12:31:39
BST
1500
223.20
LSE
1812951
 
25 March 2022
12:31:39
BST
1488
223.20
LSE
1812949
 
25 March 2022
12:34:08
BST
3353
223.20
LSE
1815010
 
25 March 2022
12:34:08
BST
1500
223.20
LSE
1815008
 
25 March 2022
12:34:08
BST
1500
223.20
LSE
1815006
 
25 March 2022
12:34:08
BST
2319
223.20
LSE
1815004
 
25 March 2022
12:34:08
BST
9577
223.20
LSE
1814990
 
25 March 2022
12:38:21
BST
1049
223.10
LSE
1818520
 
25 March 2022
12:39:14
BST
1489
223.10
LSE
1819099
 
25 March 2022
12:40:59
BST
3759
223.20
LSE
1820651
 
25 March 2022
12:40:59
BST
1471
223.20
LSE
1820643
 
25 March 2022
12:42:44
BST
1196
223.20
LSE
1822035
 
25 March 2022
12:44:01
BST
4878
223.30
LSE
1823124
 
25 March 2022
12:44:01
BST
5925
223.30
LSE
1823114
 
25 March 2022
12:44:46
BST
2572
223.30
LSE
1823915
 
25 March 2022
12:44:46
BST
2783
223.30
LSE
1823913
 
25 March 2022
12:45:38
BST
4995
223.20
LSE
1824480
 
25 March 2022
12:48:27
BST
2821
223.10
LSE
1827118
 
25 March 2022
12:48:27
BST
1999
223.10
LSE
1827116
 
25 March 2022
12:49:15
BST
23796
223.10
LSE
1827871
 
25 March 2022
12:49:15
BST
7468
223.10
LSE
1827869
 
25 March 2022
12:49:15
BST
969
223.10
LSE
1827867
 
25 March 2022
12:49:15
BST
5664
223.10
LSE
1827865
 
25 March 2022
12:49:19
BST
3445
222.90
LSE
1827970
 
25 March 2022
12:49:19
BST
1500
222.90
LSE
1827968
 
25 March 2022
12:49:19
BST
4809
223.00
LSE
1827962
 
25 March 2022
12:49:19
BST
5355
223.00
LSE
1827960
 
25 March 2022
12:49:22
BST
4420
222.80
LSE
1828033
 
25 March 2022
12:49:22
BST
1406
222.80
LSE
1828031
 
25 March 2022
12:53:37
BST
974
223.10
LSE
1831456
 
25 March 2022
12:54:00
BST
1500
223.30
LSE
1831702
 
25 March 2022
12:54:00
BST
867
223.30
LSE
1831700
 
25 March 2022
12:54:08
BST
2599
223.20
LSE
1831815
 
25 March 2022
12:54:08
BST
563
223.20
LSE
1831813
 
25 March 2022
12:54:08
BST
1281
223.20
LSE
1831811
 
25 March 2022
12:54:21
BST
1500
223.20
LSE
1832007
 
25 March 2022
12:55:04
BST
6452
223.10
LSE
1832548
 
25 March 2022
12:55:04
BST
99
223.10
LSE
1832538
 
25 March 2022
12:55:04
BST
5271
223.10
LSE
1832536
 
25 March 2022
12:55:04
BST
4006
223.10
LSE
1832534
 
25 March 2022
12:56:16
BST
4636
223.00
LSE
1833673
 
25 March 2022
13:04:30
BST
1249
223.00
LSE
1840819
 
25 March 2022
13:05:00
BST
2537
223.00
LSE
1841150
 
25 March 2022
13:05:00
BST
4067
223.00
LSE
1841148
 
25 March 2022
13:08:30
BST
4772
223.10
LSE
1844463
 
25 March 2022
13:16:04
BST
530
223.20
LSE
1851285
 
25 March 2022
13:16:55
BST
4632
223.30
LSE
1851897
 
25 March 2022
13:16:57
BST
1487
223.20
LSE
1851913
 
25 March 2022
13:16:59
BST
1421
223.20
LSE
1851935
 
25 March 2022
13:18:01
BST
1187
223.20
LSE
1852942
 
25 March 2022
13:18:01
BST
1368
223.20
LSE
1852940
 
25 March 2022
13:19:16
BST
1488
223.20
LSE
1854084
 
25 March 2022
13:21:01
BST
1481
223.30
LSE
1855603
 
25 March 2022
13:21:54
BST
1478
223.30
LSE
1856443
 
25 March 2022
13:23:08
BST
1500
223.60
LSE
1857895
 
25 March 2022
13:23:08
BST
4035
223.60
LSE
1857893
 
25 March 2022
13:23:08
BST
1500
223.60
LSE
1857891
 
25 March 2022
13:23:08
BST
1500
223.60
LSE
1857889
 
25 March 2022
13:23:21
BST
1748
223.60
LSE
1858092
 
25 March 2022
13:24:09
BST
1463
223.60
LSE
1858781
 
25 March 2022
13:24:09
BST
1800
223.60
LSE
1858779
 
25 March 2022
13:24:35
BST
1500
223.60
LSE
1859407
 
25 March 2022
13:24:35
BST
270
223.60
LSE
1859403
 
25 March 2022
13:24:35
BST
4589
223.60
LSE
1859401
 
25 March 2022
13:24:35
BST
1500
223.60
LSE
1859405
 
25 March 2022
13:27:46
BST
625
223.50
LSE
1862581
 
25 March 2022
13:27:53
BST
3161
223.50
LSE
1863008
 
25 March 2022
13:27:53
BST
1365
223.50
LSE
1863006
 
25 March 2022
13:27:53
BST
5063
223.50
LSE
1863004
 
25 March 2022
13:27:53
BST
2752
223.50
LSE
1862999
 
25 March 2022
13:27:53
BST
924
223.50
LSE
1862997
 
25 March 2022
13:27:53
BST
29
223.50
LSE
1862995
 
25 March 2022
13:27:53
BST
969
223.50
LSE
1862993
 
25 March 2022
13:27:53
BST
1037
223.50
LSE
1862983
 
25 March 2022
13:27:53
BST
2681
223.50
LSE
1862987
 
25 March 2022
13:28:57
BST
5185
223.50
LSE
1864114
 
25 March 2022
13:30:23
BST
969
223.60
LSE
1868629
 
25 March 2022
13:30:23
BST
1500
223.60
LSE
1868627
 
25 March 2022
13:30:23
BST
1300
223.60
LSE
1868621
 
25 March 2022
13:30:23
BST
969
223.60
LSE
1868625
 
25 March 2022
13:30:23
BST
916
223.60
LSE
1868623
 
25 March 2022
13:30:24
BST
6290
223.50
LSE
1868729
 
25 March 2022
13:33:05
BST
9808
223.50
LSE
1876020
 
25 March 2022
13:33:31
BST
907
223.50
LSE
1877008
 
25 March 2022
13:33:31
BST
3329
223.50
LSE
1877006
 
25 March 2022
13:33:31
BST
1373
223.50
LSE
1877004
 
25 March 2022
13:33:31
BST
491
223.50
LSE
1877002
 
25 March 2022
13:35:18
BST
969
223.50
LSE
1880323
 
25 March 2022
13:35:18
BST
3000
223.50
LSE
1880321
 
25 March 2022
13:35:18
BST
2339
223.50
LSE
1880325
 
25 March 2022
13:35:18
BST
3000
223.50
LSE
1880319
 
25 March 2022
13:35:18
BST
1500
223.50
LSE
1880317
 
25 March 2022
13:35:18
BST
969
223.50
LSE
1880315
 
25 March 2022
13:35:22
BST
892
223.60
LSE
1880984
 
25 March 2022
13:35:22
BST
491
223.60
LSE
1880982
 
25 March 2022
13:35:22
BST
1653
223.60
LSE
1880980
 
25 March 2022
13:35:22
BST
2310
223.60
LSE
1880978
 
25 March 2022
13:35:22
BST
3000
223.60
LSE
1880976
 
25 March 2022
13:35:22
BST
2664
223.60
LSE
1880974
 
25 March 2022
13:35:22
BST
1583
223.60
LSE
1880862
 
25 March 2022
13:35:22
BST
2310
223.60
LSE
1880858
 
25 March 2022
13:35:22
BST
2310
223.60
LSE
1880860
 
25 March 2022
13:35:24
BST
5145
223.50
LSE
1881072
 
25 March 2022
13:35:24
BST
4770
223.50
LSE
1881070
 
25 March 2022
13:35:26
BST
2310
223.50
LSE
1881143
 
25 March 2022
13:35:26
BST
3000
223.50
LSE
1881141
 
25 March 2022
13:35:26
BST
1500
223.50
LSE
1881137
 
25 March 2022
13:35:26
BST
5310
223.50
LSE
1881139
 
25 March 2022
13:35:29
BST
4624
223.30
LSE
1881388
 
25 March 2022
13:35:29
BST
933
223.30
LSE
1881371
 
25 March 2022
13:35:29
BST
1525
223.30
LSE
1881359
 
25 March 2022
13:35:29
BST
5532
223.30
LSE
1881363
 
25 March 2022
13:35:29
BST
608
223.30
LSE
1881354
 
25 March 2022
13:35:29
BST
673
223.30
LSE
1881352
 
25 March 2022
13:35:29
BST
1591
223.30
LSE
1881349
 
25 March 2022
13:35:29
BST
411
223.30
LSE
1881346
 
25 March 2022
13:35:58
BST
3000
223.40
LSE
1882852
 
25 March 2022
13:35:58
BST
3000
223.40
LSE
1882850
 
25 March 2022
13:36:08
BST
3000
223.40
LSE
1883194
 
25 March 2022
13:36:08
BST
3000
223.40
LSE
1883188
 
25 March 2022
13:36:08
BST
1587
223.40
LSE
1883192
 
25 March 2022
13:36:08
BST
969
223.40
LSE
1883190
 
25 March 2022
13:36:08
BST
3000
223.40
LSE
1883186
 
25 March 2022
13:36:08
BST
2753
223.40
LSE
1883184
 
25 March 2022
13:36:08
BST
969
223.40
LSE
1883182
 
25 March 2022
13:36:08
BST
1784
223.40
LSE
1883180
 
25 March 2022
13:36:10
BST
925
223.40
LSE
1883265
 
25 March 2022
13:36:10
BST
1423
223.40
LSE
1883263
 
25 March 2022
13:36:10
BST
1500
223.40
LSE
1883261
 
25 March 2022
13:36:10
BST
969
223.40
LSE
1883259
 
25 March 2022
13:36:10
BST
2017
223.40
LSE
1883257
 
25 March 2022
13:36:10
BST
1149
223.30
LSE
1883255
 
25 March 2022
13:36:17
BST
2109
223.40
LSE
1883543
 
25 March 2022
13:36:17
BST
3000
223.40
LSE
1883541
 
25 March 2022
13:36:17
BST
3000
223.40
LSE
1883539
 
25 March 2022
13:36:17
BST
3000
223.40
LSE
1883536
 
25 March 2022
13:36:31
BST
1
223.40
LSE
1883927
 
25 March 2022
13:36:31
BST
205
223.40
LSE
1883925
 
25 March 2022
13:36:31
BST
709
223.40
LSE
1883923
 
25 March 2022
13:36:31
BST
2051
223.40
LSE
1883921
 
25 March 2022
13:36:31
BST
2189
223.40
LSE
1883919
 
25 March 2022
13:36:51
BST
4202
223.30
LSE
1884672
 
25 March 2022
13:36:51
BST
969
223.30
LSE
1884670
 
25 March 2022
13:36:51
BST
62
223.30
LSE
1884668
 
25 March 2022
13:36:51
BST
5196
223.30
LSE
1884666
 
25 March 2022
13:36:51
BST
969
223.30
LSE
1884664
 
25 March 2022
13:36:51
BST
5438
223.30
LSE
1884660
 
25 March 2022
13:37:00
BST
3000
223.30
LSE
1884939
 
25 March 2022
13:37:00
BST
3000
223.30
LSE
1884936
 
25 March 2022
13:37:00
BST
3000
223.30
LSE
1884934
 
25 March 2022
13:38:31
BST
4532
223.20
LSE
1887829
 
25 March 2022
13:38:37
BST
37
223.20
LSE
1888058
 
25 March 2022
13:38:37
BST
4490
223.20
LSE
1888056
 
25 March 2022
13:38:37
BST
2243
223.20
LSE
1888051
 
25 March 2022
13:38:37
BST
2247
223.20
LSE
1888049
 
25 March 2022
13:38:46
BST
1675
223.10
LSE
1888309
 
25 March 2022
13:38:46
BST
3000
223.10
LSE
1888306
 
25 March 2022
13:38:46
BST
2963
223.10
LSE
1888296
 
25 March 2022
13:38:46
BST
2171
223.10
LSE
1888302
 
25 March 2022
13:38:46
BST
5017
223.10
LSE
1888287
 
25 March 2022
13:39:07
BST
2570
223.10
LSE
1888890
 
25 March 2022
13:39:07
BST
1500
223.10
LSE
1888886
 
25 March 2022
13:39:07
BST
2570
223.10
LSE
1888884
 
25 March 2022
13:39:12
BST
2738
223.10
LSE
1889163
 
25 March 2022
13:39:12
BST
2738
223.10
LSE
1889161
 
25 March 2022
13:39:14
BST
1500
223.40
LSE
1889268
 
25 March 2022
13:39:14
BST
969
223.40
LSE
1889266
 
25 March 2022
13:39:14
BST
1892
223.40
LSE
1889264
 
25 March 2022
13:39:14
BST
294
223.40
LSE
1889257
 
25 March 2022
13:39:14
BST
2738
223.30
LSE
1889253
 
25 March 2022
13:39:14
BST
1111
223.30
LSE
1889251
 
25 March 2022
13:39:14
BST
1116
223.30
LSE
1889249
 
25 March 2022
13:39:14
BST
2601
223.30
LSE
1889243
 
25 March 2022
13:39:14
BST
203
223.30
LSE
1889241
 
25 March 2022
13:39:14
BST
1500
223.30
LSE
1889245
 
25 March 2022
13:39:14
BST
969
223.30
LSE
1889247
 
25 March 2022
13:39:15
BST
2891
223.40
LSE
1889285
 
25 March 2022
13:39:15
BST
1467
223.40
LSE
1889287
 
25 March 2022
13:39:15
BST
501
223.40
LSE
1889283
 
25 March 2022
13:39:15
BST
1111
223.40
LSE
1889281
 
25 March 2022
13:39:17
BST
5048
223.50
LSE
1889328
 
25 March 2022
13:39:17
BST
887
223.50
LSE
1889326
 
25 March 2022
13:39:17
BST
1648
223.50
LSE
1889324
 
25 March 2022
13:39:17
BST
2291
223.50
LSE
1889322
 
25 March 2022
13:40:03
BST
74
223.70
LSE
1890636
 
25 March 2022
13:40:07
BST
11603
223.70
LSE
1890800
 
25 March 2022
13:40:14
BST
1747
223.70
LSE
1891092
 
25 March 2022
13:40:14
BST
1900
223.70
LSE
1891090
 
25 March 2022
13:40:14
BST
969
223.70
LSE
1891088
 
25 March 2022
13:40:14
BST
427
223.70
LSE
1891086
 
25 March 2022
13:40:14
BST
6249
223.70
LSE
1891084
 
25 March 2022
13:40:20
BST
3240
223.60
LSE
1891290
 
25 March 2022
13:40:20
BST
1111
223.60
LSE
1891288
 
25 March 2022
13:40:20
BST
1900
223.60
LSE
1891273
 
25 March 2022
13:40:20
BST
3236
223.60
LSE
1891275
 
25 March 2022
13:40:20
BST
5996
223.60
LSE
1891269
 
25 March 2022
13:41:27
BST
257
223.70
LSE
1893432
 
25 March 2022
13:41:27
BST
3000
223.70
LSE
1893430
 
25 March 2022
13:41:27
BST
4500
223.70
LSE
1893428
 
25 March 2022
13:41:27
BST
1500
223.70
LSE
1893426
 
25 March 2022
13:41:27
BST
3000
223.70
LSE
1893424
 
25 March 2022
13:42:32
BST
3000
223.60
LSE
1895338
 
25 March 2022
13:43:13
BST
941
223.60
LSE
1896280
 
25 March 2022
13:43:13
BST
2904
223.60
LSE
1896278
 
25 March 2022
13:43:13
BST
1500
223.60
LSE
1896276
 
25 March 2022
13:43:13
BST
969
223.60
LSE
1896274
 
25 March 2022
13:43:13
BST
1500
223.60
LSE
1896272
 
25 March 2022
13:43:39
BST
2282
223.50
LSE
1897047
 
25 March 2022
13:43:39
BST
2945
223.50
LSE
1897045
 
25 March 2022
13:43:39
BST
969
223.50
LSE
1897041
 
25 March 2022
13:43:39
BST
1500
223.50
LSE
1897043
 
25 March 2022
13:43:51
BST
2469
223.50
LSE
1897378
 
25 March 2022
13:43:51
BST
1500
223.50
LSE
1897376
 
25 March 2022
13:43:51
BST
1111
223.50
LSE
1897374
 
25 March 2022
13:44:01
BST
3864
223.50
LSE
1897722
 
25 March 2022
13:44:01
BST
3
223.50
LSE
1897720
 
25 March 2022
13:44:01
BST
1111
223.50
LSE
1897718
 
25 March 2022
13:44:45
BST
4957
223.50
LSE
1899143
 
25 March 2022
13:44:52
BST
2604
223.50
LSE
1899351
 
25 March 2022
13:44:53
BST
2141
223.50
LSE
1899445
 
25 March 2022
13:44:56
BST
969
223.50
LSE
1899499
 
25 March 2022
13:44:56
BST
1700
223.50
LSE
1899497
 
25 March 2022
13:44:56
BST
1500
223.50
LSE
1899495
 
25 March 2022
13:45:19
BST
969
223.40
LSE
1900316
 
25 March 2022
13:45:19
BST
1500
223.40
LSE
1900314
 
25 March 2022
13:45:19
BST
2408
223.40
LSE
1900318
 
25 March 2022
13:45:19
BST
1402
223.40
LSE
1900320
 
25 March 2022
13:45:19
BST
6282
223.40
LSE
1900312
 
25 March 2022
13:45:19
BST
969
223.40
LSE
1900310
 
25 March 2022
13:45:19
BST
215
223.40
LSE
1900308
 
25 March 2022
13:45:19
BST
1285
223.40
LSE
1900305
 
25 March 2022
13:45:19
BST
3400
223.40
LSE
1900303
 
25 March 2022
13:45:51
BST
4160
223.50
LSE
1901241
 
25 March 2022
13:45:51
BST
3000
223.50
LSE
1901243
 
25 March 2022
13:45:51
BST
1500
223.50
LSE
1901245
 
25 March 2022
13:45:51
BST
2581
223.50
LSE
1901247
 
25 March 2022
13:45:51
BST
1500
223.50
LSE
1901239
 
25 March 2022
13:45:51
BST
1369
223.50
LSE
1901237
 
25 March 2022
13:45:51
BST
169
223.50
LSE
1901235
 
25 March 2022
13:45:51
BST
1122
223.50
LSE
1901233
 
25 March 2022
13:46:51
BST
2516
223.50
LSE
1903253
 
25 March 2022
13:46:51
BST
3000
223.50
LSE
1903251
 
25 March 2022
13:46:51
BST
5366
223.50
LSE
1903249
 
25 March 2022
13:47:01
BST
1093
223.50
LSE
1903653
 
25 March 2022
13:47:01
BST
1640
223.50
LSE
1903651
 
25 March 2022
13:47:01
BST
1500
223.50
LSE
1903649
 
25 March 2022
13:47:01
BST
969
223.50
LSE
1903647
 
25 March 2022
13:47:01
BST
1367
223.50
LSE
1903645
 
25 March 2022
13:48:33
BST
290
223.40
LSE
1906406
 
25 March 2022
13:48:33
BST
2297
223.40
LSE
1906408
 
25 March 2022
13:48:33
BST
969
223.40
LSE
1906400
 
25 March 2022
13:48:33
BST
2469
223.40
LSE
1906398
 
25 March 2022
13:48:33
BST
1210
223.40
LSE
1906404
 
25 March 2022
13:48:33
BST
3000
223.40
LSE
1906402
 
25 March 2022
13:48:33
BST
969
223.40
LSE
1906396
 
25 March 2022
13:48:33
BST
1500
223.40
LSE
1906394
 
25 March 2022
13:48:33
BST
911
223.40
LSE
1906392
 
25 March 2022
13:48:33
BST
1400
223.40
LSE
1906390
 
25 March 2022
13:48:33
BST
1500
223.40
LSE
1906388
 
25 March 2022
13:48:33
BST
969
223.40
LSE
1906386
 
25 March 2022
13:49:27
BST
5279
223.40
LSE
1908318
 
25 March 2022
13:49:27
BST
2089
223.40
LSE
1908312
 
25 March 2022
13:49:27
BST
3000
223.40
LSE
1908310
 
25 March 2022
13:49:32
BST
2348
223.30
LSE
1908550
 
25 March 2022
13:49:32
BST
3000
223.30
LSE
1908548
 
25 March 2022
13:49:32
BST
947
223.30
LSE
1908546
 
25 March 2022
13:49:32
BST
1948
223.30
LSE
1908542
 
25 March 2022
13:49:32
BST
3000
223.30
LSE
1908544
 
25 March 2022
13:50:04
BST
4877
223.20
LSE
1909530
 
25 March 2022
13:50:23
BST
3000
223.30
LSE
1910362
 
25 March 2022
13:50:23
BST
3000
223.30
LSE
1910360
 
25 March 2022
13:50:44
BST
4602
223.30
LSE
1910966
 
25 March 2022
13:50:44
BST
9351
223.30
LSE
1910964
 
25 March 2022
13:50:44
BST
9402
223.30
LSE
1910959
 
25 March 2022
13:50:45
BST
1500
223.30
LSE
1911018
 
25 March 2022
13:50:45
BST
1261
223.30
LSE
1911016
 
25 March 2022
13:50:45
BST
2261
223.30
LSE
1911009
 
25 March 2022
13:50:45
BST
3000
223.30
LSE
1911007
 
25 March 2022
13:50:45
BST
2261
223.30
LSE
1911005
 
25 March 2022
13:50:45
BST
3000
223.30
LSE
1911003
 
25 March 2022
13:50:45
BST
800
223.30
LSE
1911001
 
25 March 2022
13:50:45
BST
1000
223.30
LSE
1910999
 
25 March 2022
13:51:16
BST
2414
223.30
LSE
1911876
 
25 March 2022
13:51:16
BST
2930
223.30
LSE
1911874
 
25 March 2022
13:51:16
BST
5666
223.30
LSE
1911866
 
25 March 2022
13:51:16
BST
70
223.30
LSE
1911868
 
25 March 2022
13:51:59
BST
1226
223.20
LSE
1912780
 
25 March 2022
13:51:59
BST
3000
223.20
LSE
1912778
 
25 March 2022
13:51:59
BST
5829
223.20
LSE
1912776
 
25 March 2022
13:52:51
BST
3000
223.30
LSE
1914537
 
25 March 2022
13:53:01
BST
1111
223.30
LSE
1914773
 
25 March 2022
13:53:01
BST
3000
223.30
LSE
1914771
 
25 March 2022
13:53:01
BST
1366
223.30
LSE
1914775
 
25 March 2022
13:53:01
BST
969
223.30
LSE
1914777
 
25 March 2022
13:53:19
BST
5114
223.20
LSE
1915235
 
25 March 2022
13:53:39
BST
6492
223.40
LSE
1915881
 
25 March 2022
13:53:40
BST
5860
223.40
LSE
1915891
 
25 March 2022
13:53:40
BST
3000
223.40
LSE
1915893
 
25 March 2022
13:53:40
BST
1500
223.40
LSE
1915895
 
25 March 2022
13:53:40
BST
2305
223.40
LSE
1915897
 
25 March 2022
13:53:40
BST
2305
223.40
LSE
1915887
 
25 March 2022
13:53:40
BST
3000
223.40
LSE
1915885
 
25 March 2022
13:53:40
BST
969
223.40
LSE
1915889
 
25 March 2022
13:53:40
BST
1134
223.40
LSE
1915883
 
25 March 2022
13:54:08
BST
5396
223.40
LSE
1916607
 
25 March 2022
13:54:08
BST
2616
223.40
LSE
1916588
 
25 March 2022
13:54:08
BST
3000
223.40
LSE
1916586
 
25 March 2022
13:54:08
BST
2544
223.40
LSE
1916580
 
25 March 2022
13:54:08
BST
2616
223.40
LSE
1916584
 
25 March 2022
13:54:08
BST
3000
223.40
LSE
1916582
 
25 March 2022
13:54:28
BST
5418
223.40
LSE
1917213
 
25 March 2022
13:54:28
BST
652
223.40
LSE
1917157
 
25 March 2022
13:54:28
BST
3872
223.40
LSE
1917155
 
25 March 2022
13:55:12
BST
2280
223.40
LSE
1918410
 
25 March 2022
13:55:12
BST
969
223.40
LSE
1918405
 
25 March 2022
13:55:12
BST
1500
223.40
LSE
1918407
 
25 March 2022
13:55:31
BST
4159
223.30
LSE
1919089
 
25 March 2022
13:55:31
BST
3725
223.30
LSE
1919082
 
25 March 2022
13:55:31
BST
317
223.30
LSE
1919084
 
25 March 2022
13:55:31
BST
941
223.30
LSE
1919080
 
25 March 2022
13:55:31
BST
4444
223.30
LSE
1919025
 
25 March 2022
13:55:31
BST
4536
223.30
LSE
1919023
 
25 March 2022
13:55:32
BST
1500
223.30
LSE
1919172
 
25 March 2022
13:55:32
BST
969
223.30
LSE
1919174
 
25 March 2022
13:55:51
BST
1279
223.40
LSE
1919587
 
25 March 2022
13:55:51
BST
1111
223.40
LSE
1919585
 
25 March 2022
13:56:01
BST
1441
223.40
LSE
1919841
 
25 March 2022
13:56:01
BST
1500
223.40
LSE
1919839
 
25 March 2022
13:56:01
BST
969
223.40
LSE
1919837
 
25 March 2022
13:56:01
BST
4546
223.40
LSE
1919835
 
25 March 2022
13:56:01
BST
1111
223.40
LSE
1919833
 
25 March 2022
13:57:44
BST
5308
223.20
LSE
1922873
 
25 March 2022
13:58:50
BST
1200
223.00
LSE
1924560
 
25 March 2022
13:58:50
BST
4911
223.00
LSE
1924558
 
25 March 2022
13:58:51
BST
300
223.00
LSE
1924581
 
25 March 2022
13:58:51
BST
1200
223.00
LSE
1924579
 
25 March 2022
13:58:51
BST
1800
223.00
LSE
1924573
 
25 March 2022
13:58:51
BST
1200
223.00
LSE
1924571
 
25 March 2022
13:58:51
BST
1800
223.00
LSE
1924567
 
25 March 2022
13:58:52
BST
438
223.00
LSE
1924595
 
25 March 2022
13:58:52
BST
600
223.00
LSE
1924593
 
25 March 2022
13:58:52
BST
1800
223.00
LSE
1924589
 
25 March 2022
13:58:52
BST
1200
223.00
LSE
1924583
 
25 March 2022
13:58:54
BST
1800
223.00
LSE
1924690
 
25 March 2022
13:58:54
BST
1200
223.00
LSE
1924688
 
25 March 2022
13:58:54
BST
1862
223.00
LSE
1924683
 
25 March 2022
13:58:55
BST
718
223.00
LSE
1924739
 
25 March 2022
13:58:55
BST
1400
223.00
LSE
1924737
 
25 March 2022
13:58:55
BST
200
223.00
LSE
1924735
 
25 March 2022
13:58:55
BST
1400
223.00
LSE
1924717
 
25 March 2022
13:58:55
BST
1000
223.00
LSE
1924715
 
25 March 2022
13:58:55
BST
434
223.00
LSE
1924708
 
25 March 2022
13:58:55
BST
166
223.00
LSE
1924710
 
25 March 2022
13:58:56
BST
1800
223.00
LSE
1924786
 
25 March 2022
13:58:56
BST
1200
223.00
LSE
1924784
 
25 March 2022
13:58:57
BST
3139
223.00
LSE
1924802
 
25 March 2022
13:58:57
BST
600
223.00
LSE
1924800
 
25 March 2022
13:58:57
BST
746
223.00
LSE
1924798
 
25 March 2022
13:58:57
BST
1654
223.00
LSE
1924796
 
25 March 2022
13:59:07
BST
400
222.90
LSE
1925094
 
25 March 2022
13:59:07
BST
1200
222.90
LSE
1925092
 
25 March 2022
13:59:07
BST
1400
222.90
LSE
1925090
 
25 March 2022
13:59:07
BST
600
222.90
LSE
1925085
 
25 March 2022
13:59:07
BST
961
222.90
LSE
1925083
 
25 March 2022
13:59:08
BST
1500
223.00
LSE
1925115
 
25 March 2022
13:59:08
BST
11
223.00
LSE
1925113
 
25 March 2022
13:59:08
BST
153
222.90
LSE
1925105
 
25 March 2022
13:59:08
BST
400
222.90
LSE
1925099
 
25 March 2022
13:59:09
BST
4983
222.90
LSE
1925125
 
25 March 2022
13:59:09
BST
1600
223.00
LSE
1925121
 
25 March 2022
13:59:09
BST
1500
223.00
LSE
1925119
 
25 March 2022
13:59:13
BST
4822
222.90
LSE
1925267
 
25 March 2022
13:59:13
BST
768
222.90
LSE
1925256
 
25 March 2022
13:59:13
BST
16
222.90
LSE
1925254
 
25 March 2022
13:59:16
BST
2400
222.90
LSE
1925326
 
25 March 2022
13:59:17
BST
1500
223.00
LSE
1925361
 
25 March 2022
13:59:17
BST
898
223.00
LSE
1925359
 
25 March 2022
13:59:17
BST
1500
223.00
LSE
1925357
 
25 March 2022
13:59:17
BST
1700
223.00
LSE
1925340
 
25 March 2022
13:59:17
BST
1500
223.00
LSE
1925338
 
25 March 2022
13:59:18
BST
36
223.00
LSE
1925399
 
25 March 2022
13:59:18
BST
1600
223.00
LSE
1925401
 
25 March 2022
13:59:23
BST
412
223.00
LSE
1925510
 
25 March 2022
13:59:29
BST
1111
223.00
LSE
1925632
 
25 March 2022
13:59:30
BST
1111
223.00
LSE
1925672
 
25 March 2022
13:59:30
BST
1111
223.00
LSE
1925654
 
25 March 2022
13:59:30
BST
1111
223.00
LSE
1925650
 
25 March 2022
13:59:30
BST
1111
223.00
LSE
1925641
 
25 March 2022
13:59:30
BST
1111
223.00
LSE
1925639
 
25 March 2022
13:59:31
BST
1111
223.00
LSE
1925690
 
25 March 2022
13:59:31
BST
1111
223.00
LSE
1925680
 
25 March 2022
13:59:31
BST
1111
223.00
LSE
1925674
 
25 March 2022
13:59:51
BST
1111
223.00
LSE
1926088
 
25 March 2022
13:59:51
BST
1111
223.00
LSE
1926083
 
25 March 2022
13:59:51
BST
1111
223.00
LSE
1926074
 
25 March 2022
13:59:51
BST
1111
223.00
LSE
1926072
 
25 March 2022
13:59:52
BST
1111
223.00
LSE
1926104
 
25 March 2022
14:00:01
BST
1487
223.00
LSE
1927404
 
25 March 2022
14:00:01
BST
1111
223.00
LSE
1927402
 
25 March 2022
14:00:08
BST
3000
223.00
LSE
1927902
 
25 March 2022
14:00:21
BST
1111
223.00
LSE
1928398
 
25 March 2022
14:00:21
BST
1713
223.00
LSE
1928400
 
25 March 2022
14:00:35
BST
1500
223.00
LSE
1929081
 
25 March 2022
14:00:35
BST
1111
223.00
LSE
1929079
 
25 March 2022
14:00:35
BST
1500
223.00
LSE
1929077
 
25 March 2022
14:00:35
BST
1500
223.00
LSE
1929075
 
25 March 2022
14:00:35
BST
1500
223.00
LSE
1929073
 
25 March 2022
14:00:35
BST
1500
223.00
LSE
1929071
 
25 March 2022
14:00:37
BST
2200
222.90
LSE
1929250
 
25 March 2022
14:00:37
BST
800
222.90
LSE
1929236
 
25 March 2022
14:00:37
BST
1111
223.00
LSE
1929231
 
25 March 2022
14:00:37
BST
1489
222.90
LSE
1929201
 
25 March 2022
14:00:38
BST
1500
223.00
LSE
1929283
 
25 March 2022
14:00:38
BST
311
223.00
LSE
1929281
 
25 March 2022
14:00:39
BST
4403
222.90
LSE
1929384
 
25 March 2022
14:00:39
BST
1500
223.00
LSE
1929375
 
25 March 2022
14:00:39
BST
511
223.00
LSE
1929373
 
25 March 2022
14:00:39
BST
1111
223.00
LSE
1929367
 
25 March 2022
14:00:39
BST
900
223.00
LSE
1929365
 
25 March 2022
14:01:02
BST
2400
223.00
LSE
1930225
 
25 March 2022
14:01:05
BST
1111
223.10
LSE
1930331
 
25 March 2022
14:01:05
BST
1111
223.10
LSE
1930304
 
25 March 2022
14:01:05
BST
924
223.10
LSE
1930302
 
25 March 2022
14:01:06
BST
600
223.00
LSE
1930386
 
25 March 2022
14:01:06
BST
800
223.00
LSE
1930384
 
25 March 2022
14:01:06
BST
1600
223.00
LSE
1930381
 
25 March 2022
14:01:06
BST
5142
223.00
LSE
1930376
 
25 March 2022
14:01:06
BST
1500
223.10
LSE
1930371
 
25 March 2022
14:01:06
BST
1111
223.10
LSE
1930369
 
25 March 2022
14:01:06
BST
1100
223.10
LSE
1930367
 
25 March 2022
14:01:08
BST
1111
223.00
LSE
1930452
 
25 March 2022
14:01:08
BST
1111
223.00
LSE
1930450
 
25 March 2022
14:01:08
BST
1900
223.00
LSE
1930448
 
25 March 2022
14:01:09
BST
1111
223.00
LSE
1930468
 
25 March 2022
14:01:09
BST
1111
223.00
LSE
1930466
 
25 March 2022
14:01:09
BST
1111
223.00
LSE
1930462
 
25 March 2022
14:01:09
BST
1111
223.00
LSE
1930458
 
25 March 2022
14:01:11
BST
1500
223.00
LSE
1930521
 
25 March 2022
14:01:11
BST
1111
223.00
LSE
1930519
 
25 March 2022
14:01:12
BST
1500
223.00
LSE
1930573
 
25 March 2022
14:01:12
BST
1500
223.00
LSE
1930571
 
25 March 2022
14:01:12
BST
132
223.00
LSE
1930569
 
25 March 2022
14:01:14
BST
1500
223.00
LSE
1930638
 
25 March 2022
14:01:14
BST
1500
223.00
LSE
1930636
 
25 March 2022
14:01:14
BST
11
223.00
LSE
1930634
 
25 March 2022
14:01:15
BST
1111
223.00
LSE
1930692
 
25 March 2022
14:01:15
BST
1111
223.00
LSE
1930685
 
25 March 2022
14:01:15
BST
1111
223.00
LSE
1930683
 
25 March 2022
14:01:15
BST
1111
223.00
LSE
1930668
 
25 March 2022
14:01:16
BST
1111
223.00
LSE
1930713
 
25 March 2022
14:01:17
BST
1111
223.00
LSE
1930775
 
25 March 2022
14:01:17
BST
1111
223.00
LSE
1930728
 
25 March 2022
14:01:17
BST
1111
223.00
LSE
1930723
 
25 March 2022
14:01:18
BST
1111
223.00
LSE
1930789
 
25 March 2022
14:01:21
BST
1600
223.10
LSE
1930898
 
25 March 2022
14:01:21
BST
1111
223.10
LSE
1930896
 
25 March 2022
14:01:21
BST
1111
223.10
LSE
1930892
 
25 March 2022
14:01:21
BST
1111
223.10
LSE
1930881
 
25 March 2022
14:01:21
BST
901
223.10
LSE
1930877
 
25 March 2022
14:01:22
BST
890
223.10
LSE
1930923
 
25 March 2022
14:01:22
BST
1500
223.10
LSE
1930921
 
25 March 2022
14:01:31
BST
1769
223.10
LSE
1931115
 
25 March 2022
14:01:31
BST
1111
223.10
LSE
1931113
 
25 March 2022
14:01:54
BST
600
223.30
LSE
1931677
 
25 March 2022
14:01:54
BST
1800
223.30
LSE
1931675
 
25 March 2022
14:01:54
BST
600
223.30
LSE
1931673
 
25 March 2022
14:01:54
BST
4996
223.30
LSE
1931671
 
25 March 2022
14:02:01
BST
1500
223.30
LSE
1931948
 
25 March 2022
14:02:01
BST
1500
223.30
LSE
1931946
 
25 March 2022
14:02:01
BST
1111
223.30
LSE
1931942
 
25 March 2022
14:02:01
BST
1500
223.30
LSE
1931944
 
25 March 2022
14:02:01
BST
952
223.30
LSE
1931940
 
25 March 2022
14:02:01
BST
200
223.30
LSE
1931938
 
25 March 2022
14:02:01
BST
200
223.30
LSE
1931936
 
25 March 2022
14:02:20
BST
1500
223.40
LSE
1932762
 
25 March 2022
14:02:20
BST
1020
223.40
LSE
1932760
 
25 March 2022
14:02:21
BST
4074
223.30
LSE
1932800
 
25 March 2022
14:02:21
BST
1776
223.30
LSE
1932794
 
25 March 2022
14:02:21
BST
1224
223.30
LSE
1932796
 
25 March 2022
14:02:21
BST
2724
223.30
LSE
1932779
 
25 March 2022
14:02:29
BST
4500
223.20
LSE
1933000
 
25 March 2022
14:02:40
BST
4577
223.00
LSE
1933563
 
25 March 2022
14:02:40
BST
1500
223.10
LSE
1933548
 
25 March 2022
14:02:40
BST
2704
223.10
LSE
1933546
 
25 March 2022
14:02:40
BST
969
223.10
LSE
1933541
 
25 March 2022
14:02:40
BST
1500
223.10
LSE
1933543
 
25 March 2022
14:02:40
BST
1049
223.10
LSE
1933535
 
25 March 2022
14:02:40
BST
4497
223.10
LSE
1933537
 
25 March 2022
14:03:10
BST
380
223.00
LSE
1934617
 
25 March 2022
14:03:10
BST
1000
223.00
LSE
1934615
 
25 March 2022
14:03:10
BST
200
223.00
LSE
1934607
 
25 March 2022
14:03:10
BST
600
223.00
LSE
1934605
 
25 March 2022
14:03:10
BST
600
223.00
LSE
1934603
 
25 March 2022
14:03:10
BST
600
223.00
LSE
1934601
 
25 March 2022
14:03:10
BST
200
223.00
LSE
1934599
 
25 March 2022
14:03:10
BST
400
223.00
LSE
1934597
 
25 March 2022
14:03:10
BST
400
223.00
LSE
1934583
 
25 March 2022
14:03:50
BST
4830
222.80
LSE
1935538
 
25 March 2022
14:04:05
BST
28
222.80
LSE
1935882
 
25 March 2022
14:04:10
BST
2865
222.80
LSE
1936026
 
25 March 2022
14:04:10
BST
969
222.80
LSE
1936023
 
25 March 2022
14:04:10
BST
1500
222.80
LSE
1936021
 
25 March 2022
14:04:10
BST
1500
222.80
LSE
1936015
 
25 March 2022
14:04:10
BST
969
222.80
LSE
1936017
 
25 March 2022
14:04:10
BST
2833
222.80
LSE
1936019
 
25 March 2022
14:04:10
BST
4385
222.80
LSE
1936013
 
25 March 2022
14:04:20
BST
5196
222.70
LSE
1936224
 
25 March 2022
14:04:25
BST
3085
222.60
LSE
1936423
 
25 March 2022
14:04:25
BST
1535
222.60
LSE
1936425
 
25 March 2022
14:04:27
BST
5083
222.50
LSE
1936505
 
25 March 2022
14:04:48
BST
2178
222.40
LSE
1937030
 
25 March 2022
14:04:48
BST
2558
222.40
LSE
1937028
 
25 March 2022
14:04:59
BST
1111
222.60
LSE
1937379
 
25 March 2022
14:04:59
BST
1111
222.60
LSE
1937371
 
25 March 2022
14:04:59
BST
1111
222.60
LSE
1937361
 
25 March 2022
14:04:59
BST
504
222.60
LSE
1937359
 
25 March 2022
14:05:06
BST
2750
222.60
LSE
1937571
 
25 March 2022
14:05:06
BST
2750
222.60
LSE
1937569
 
25 March 2022
14:05:06
BST
1111
222.60
LSE
1937567
 
25 March 2022
14:05:06
BST
1111
222.60
LSE
1937562
 
25 March 2022
14:05:06
BST
1111
222.60
LSE
1937549
 
25 March 2022
14:05:07
BST
4552
222.50
LSE
1937596
 
25 March 2022
14:05:10
BST
2772
222.40
LSE
1937704
 
25 March 2022
14:05:10
BST
2376
222.40
LSE
1937702
 
25 March 2022
14:05:10
BST
303
222.40
LSE
1937700
 
25 March 2022
14:06:12
BST
1500
222.30
LSE
1939271
 
25 March 2022
14:06:12
BST
6361
222.30
LSE
1939248
 
25 March 2022
14:06:22
BST
5270
222.20
LSE
1939512
 
25 March 2022
14:07:14
BST
523
222.30
LSE
1940798
 
25 March 2022
14:07:14
BST
969
222.30
LSE
1940796
 
25 March 2022
14:07:14
BST
2700
222.30
LSE
1940794
 
25 March 2022
14:07:14
BST
1500
222.30
LSE
1940792
 
25 March 2022
14:07:14
BST
4728
222.20
LSE
1940790
 
25 March 2022
14:07:14
BST
2700
222.30
LSE
1940784
 
25 March 2022
14:07:14
BST
1500
222.30
LSE
1940786
 
25 March 2022
14:07:16
BST
4874
222.10
LSE
1940879
 
25 March 2022
14:08:05
BST
5308
222.00
LSE
1942147
 
25 March 2022
14:10:37
BST
5204
221.90
LSE
1946181
 
25 March 2022
14:11:44
BST
969
221.90
LSE
1947783
 
25 March 2022
14:11:44
BST
1500
221.90
LSE
1947781
 
25 March 2022
14:13:08
BST
1111
222.20
LSE
1949647
 
25 March 2022
14:13:08
BST
1202
222.20
LSE
1949645
 
25 March 2022
14:13:08
BST
969
222.20
LSE
1949649
 
25 March 2022
14:13:08
BST
298
222.20
LSE
1949613
 
25 March 2022
14:13:08
BST
2398
222.20
LSE
1949611
 
25 March 2022
14:13:08
BST
4168
222.20
LSE
1949609
 
25 March 2022
14:13:08
BST
5349
222.10
LSE
1949605
 
25 March 2022
14:13:08
BST
969
222.20
LSE
1949597
 
25 March 2022
14:13:08
BST
2730
222.20
LSE
1949595
 
25 March 2022
14:13:08
BST
1500
222.20
LSE
1949593
 
25 March 2022
14:13:16
BST
1500
222.20
LSE
1949891
 
25 March 2022
14:13:16
BST
1327
222.20
LSE
1949889
 
25 March 2022
14:13:16
BST
474
222.20
LSE
1949887
 
25 March 2022
14:13:16
BST
558
222.20
LSE
1949885
 
25 March 2022
14:13:17
BST
2539
222.20
LSE
1949973
 
25 March 2022
14:13:17
BST
2535
222.20
LSE
1949968
 
25 March 2022
14:13:17
BST
2539
222.20
LSE
1949964
 
25 March 2022
14:13:17
BST
2535
222.20
LSE
1949966
 
25 March 2022
14:13:28
BST
2501
222.20
LSE
1950232
 
25 March 2022
14:13:28
BST
2501
222.20
LSE
1950230
 
25 March 2022
14:13:28
BST
2501
222.20
LSE
1950228
 
25 March 2022
14:13:46
BST
4292
222.10
LSE
1950649
 
25 March 2022
14:13:46
BST
1429
222.10
LSE
1950647
 
25 March 2022
14:13:46
BST
256
222.10
LSE
1950645
 
25 March 2022
14:14:46
BST
532
222.10
LSE
1952043
 
25 March 2022
14:14:46
BST
3999
222.10
LSE
1952041
 
25 March 2022
14:14:46
BST
1459
222.10
LSE
1952037
 
25 March 2022
14:14:46
BST
3222
222.10
LSE
1952035
 
25 March 2022
14:17:41
BST
1500
222.00
LSE
1957301
 
25 March 2022
14:17:41
BST
969
222.00
LSE
1957299
 
25 March 2022
14:17:51
BST
1111
222.00
LSE
1957668
 
25 March 2022
14:17:51
BST
2981
222.00
LSE
1957670
 
25 March 2022
14:17:51
BST
1550
222.00
LSE
1957672
 
25 March 2022
14:17:51
BST
1500
222.00
LSE
1957674
 
25 March 2022
14:17:51
BST
2900
222.00
LSE
1957678
 
25 March 2022
14:17:51
BST
512
222.00
LSE
1957676
 
25 March 2022
14:18:30
BST
3000
222.20
LSE
1958851
 
25 March 2022
14:18:30
BST
1111
222.20
LSE
1958849
 
25 March 2022
14:18:41
BST
1111
222.20
LSE
1959033
 
25 March 2022
14:18:41
BST
3000
222.20
LSE
1959031
 
25 March 2022
14:18:41
BST
26
222.20
LSE
1959037
 
25 March 2022
14:18:41
BST
1500
222.20
LSE
1959035
 
25 March 2022
14:18:41
BST
1740
222.20
LSE
1959039
 
25 March 2022
14:18:41
BST
3000
222.20
LSE
1959029
 
25 March 2022
14:18:43
BST
568
222.10
LSE
1959073
 
25 March 2022
14:18:43
BST
3778
222.10
LSE
1959071
 
25 March 2022
14:19:56
BST
4410
222.00
LSE
1960914
 
25 March 2022
14:19:56
BST
112
222.00
LSE
1960910
 
25 March 2022
14:19:56
BST
155
222.00
LSE
1960912
 
25 March 2022
14:22:27
BST
1500
222.10
LSE
1964557
 
25 March 2022
14:22:27
BST
2652
222.10
LSE
1964555
 
25 March 2022
14:22:27
BST
5481
222.10
LSE
1964553
 
25 March 2022
14:22:31
BST
2944
222.20
LSE
1964728
 
25 March 2022
14:22:31
BST
2776
222.20
LSE
1964724
 
25 March 2022
14:22:31
BST
4248
222.20
LSE
1964722
 
25 March 2022
14:22:51
BST
969
222.20
LSE
1965071
 
25 March 2022
14:22:51
BST
1733
222.20
LSE
1965069
 
25 March 2022
14:22:51
BST
112
222.20
LSE
1965067
 
25 March 2022
14:22:51
BST
1500
222.20
LSE
1965065
 
25 March 2022
14:22:51
BST
999
222.20
LSE
1965063
 
25 March 2022
14:23:12
BST
2490
222.20
LSE
1965511
 
25 March 2022
14:23:12
BST
2490
222.20
LSE
1965509
 
25 March 2022
14:23:12
BST
2291
222.20
LSE
1965507
 
25 March 2022
14:24:18
BST
3559
222.10
LSE
1967201
 
25 March 2022
14:24:22
BST
1605
222.10
LSE
1967304
 
25 March 2022
14:24:22
BST
5344
222.10
LSE
1967302
 
25 March 2022
14:25:16
BST
2566
222.00
LSE
1968560
 
25 March 2022
14:25:16
BST
1500
222.00
LSE
1968558
 
25 March 2022
14:25:16
BST
969
222.00
LSE
1968556
 
25 March 2022
14:25:16
BST
4959
222.00
LSE
1968537
 
25 March 2022
14:28:29
BST
1500
222.10
LSE
1972945
 
25 March 2022
14:28:29
BST
969
222.10
LSE
1972943
 
25 March 2022
14:28:41
BST
3752
222.10
LSE
1973195
 
25 March 2022
14:28:41
BST
491
222.10
LSE
1973193
 
25 March 2022
14:28:41
BST
1294
222.10
LSE
1973191
 
25 March 2022
14:28:41
BST
2046
222.10
LSE
1973189
 
25 March 2022
14:28:41
BST
1111
222.10
LSE
1973187
 
25 March 2022
14:28:41
BST
969
222.10
LSE
1973185
 
25 March 2022
14:28:41
BST
1500
222.10
LSE
1973183
 
25 March 2022
14:28:42
BST
4218
221.90
LSE
1973250
 
25 March 2022
14:28:42
BST
969
221.90
LSE
1973248
 
25 March 2022
14:28:42
BST
5100
222.00
LSE
1973232
 
25 March 2022
14:29:27
BST
969
221.70
LSE
1974510
 
25 March 2022
14:29:27
BST
1500
221.70
LSE
1974512
 
25 March 2022
14:29:27
BST
947
221.70
LSE
1974514
 
25 March 2022
14:29:27
BST
1012
221.70
LSE
1974516
 
25 March 2022
14:29:27
BST
4516
221.70
LSE
1974506
 
25 March 2022
14:30:21
BST
1168
221.70
LSE
1976104
 
25 March 2022
14:30:21
BST
969
221.70
LSE
1976102
 
25 March 2022
14:30:21
BST
1500
221.70
LSE
1976100
 
25 March 2022
14:30:21
BST
3124
221.70
LSE
1976098
 
25 March 2022
14:30:21
BST
655
221.70
LSE
1976096
 
25 March 2022
14:30:21
BST
1500
221.70
LSE
1976094
 
25 March 2022
14:30:21
BST
969
221.70
LSE
1976092
 
25 March 2022
14:30:51
BST
1990
221.60
LSE
1976798
 
25 March 2022
14:31:57
BST
1023
221.60
LSE
1978307
 
25 March 2022
14:31:57
BST
3183
221.60
LSE
1978305
 
25 March 2022
14:32:14
BST
5001
221.50
LSE
1978826
 
25 March 2022
14:32:52
BST
7232
221.50
LSE
1979862
 
25 March 2022
14:33:13
BST
5207
221.40
LSE
1980662
 
25 March 2022
14:33:13
BST
232
221.40
LSE
1980658
 
25 March 2022
14:33:13
BST
902
221.40
LSE
1980655
 
25 March 2022
14:33:13
BST
1500
221.40
LSE
1980653
 
25 March 2022
14:33:13
BST
1800
221.40
LSE
1980651
 
25 March 2022
14:33:13
BST
969
221.40
LSE
1980649
 
25 March 2022
14:33:13
BST
2978
221.40
LSE
1980643
 
25 March 2022
14:33:13
BST
2140
221.40
LSE
1980637
 
25 March 2022
14:33:45
BST
1833
221.40
LSE
1981594
 
25 March 2022
14:33:45
BST
3444
221.40
LSE
1981596
 
25 March 2022
14:36:18
BST
1500
222.00
LSE
1986557
 
25 March 2022
14:36:18
BST
1500
222.00
LSE
1986559
 
25 March 2022
14:36:18
BST
1065
222.00
LSE
1986555
 
25 March 2022
14:36:31
BST
1744
222.00
LSE
1986964
 
25 March 2022
14:36:31
BST
1111
222.00
LSE
1986962
 
25 March 2022
14:37:04
BST
3274
222.00
LSE
1988090
 
25 March 2022
14:37:04
BST
1500
222.00
LSE
1988088
 
25 March 2022
14:37:04
BST
621
222.00
LSE
1988047
 
25 March 2022
14:37:04
BST
2313
222.00
LSE
1988041
 
25 March 2022
14:37:04
BST
1500
222.00
LSE
1988043
 
25 March 2022
14:37:04
BST
580
222.00
LSE
1988045
 
25 March 2022
14:37:04
BST
3164
222.00
LSE
1988039
 
25 March 2022
14:37:04
BST
1686
222.00
LSE
1988037
 
25 March 2022
14:38:49
BST
2636
222.00
LSE
1991169
 
25 March 2022
14:38:49
BST
2485
222.00
LSE
1991167
 
25 March 2022
14:41:01
BST
1432
222.00
LSE
1994571
 
25 March 2022
14:41:01
BST
1111
222.00
LSE
1994573
 
25 March 2022
14:41:01
BST
1664
222.00
LSE
1994577
 
25 March 2022
14:41:01
BST
468
222.00
LSE
1994575
 
25 March 2022
14:41:01
BST
1500
222.00
LSE
1994579
 
25 March 2022
14:42:51
BST
1489
222.10
LSE
1997496
 
25 March 2022
14:42:51
BST
1111
222.10
LSE
1997494
 
25 March 2022
14:42:51
BST
1202
222.10
LSE
1997492
 
25 March 2022
14:42:51
BST
1500
222.10
LSE
1997490
 
25 March 2022
14:42:51
BST
2401
222.10
LSE
1997488
 
25 March 2022
14:44:02
BST
4389
222.00
LSE
1999398
 
25 March 2022
14:44:04
BST
1500
221.90
LSE
1999467
 
25 March 2022
14:44:04
BST
1500
221.90
LSE
1999465
 
25 March 2022
14:44:05
BST
1109
221.90
LSE
1999498
 
25 March 2022
14:44:05
BST
1398
221.90
LSE
1999489
 
25 March 2022
14:45:15
BST
1439
221.90
LSE
2001330
 
25 March 2022
14:45:15
BST
1035
221.90
LSE
2001326
 
25 March 2022
14:46:25
BST
2325
222.00
LSE
2003070
 
25 March 2022
14:46:25
BST
5441
222.10
LSE
2003064
 
25 March 2022
14:46:25
BST
2582
222.00
LSE
2003068
 
25 March 2022
14:46:25
BST
26
222.10
LSE
2003066
 
25 March 2022
14:46:25
BST
1500
222.10
LSE
2003058
 
25 March 2022
14:46:25
BST
2744
222.10
LSE
2003056
 
25 March 2022
14:46:25
BST
3000
222.10
LSE
2003054
 
25 March 2022
14:46:31
BST
1500
222.00
LSE
2003219
 
25 March 2022
14:46:31
BST
969
222.00
LSE
2003217
 
25 March 2022
14:46:31
BST
2947
222.00
LSE
2003215
 
25 March 2022
14:46:31
BST
5221
222.00
LSE
2003213
 
25 March 2022
14:46:31
BST
1500
222.00
LSE
2003211
 
25 March 2022
14:47:49
BST
1251
222.00
LSE
2005888
 
25 March 2022
14:47:49
BST
3530
222.00
LSE
2005886
 
25 March 2022
14:50:19
BST
1285
222.00
LSE
2010571
 
25 March 2022
14:50:19
BST
1423
222.00
LSE
2010569
 
25 March 2022
14:50:19
BST
969
222.00
LSE
2010567
 
25 March 2022
14:50:19
BST
1500
222.00
LSE
2010565
 
25 March 2022
14:50:19
BST
1900
222.00
LSE
2010553
 
25 March 2022
14:50:19
BST
969
222.00
LSE
2010556
 
25 March 2022
14:50:19
BST
1500
222.00
LSE
2010558
 
25 March 2022
14:50:19
BST
1083
222.00
LSE
2010560
 
25 March 2022
14:50:19
BST
5502
222.00
LSE
2010549
 
25 March 2022
14:55:41
BST
4455
221.90
LSE
2017899
 
25 March 2022
14:56:13
BST
1446
221.90
LSE
2018704
 
25 March 2022
14:56:31
BST
7049
221.80
LSE
2019153
 
25 March 2022
14:57:32
BST
1500
222.00
LSE
2020959
 
25 March 2022
14:57:32
BST
939
222.00
LSE
2020957
 
25 March 2022
14:57:32
BST
1647
222.00
LSE
2020955
 
25 March 2022
14:57:32
BST
1875
222.00
LSE
2020953
 
25 March 2022
14:57:56
BST
1765
222.10
LSE
2021561
 
25 March 2022
14:57:56
BST
1816
222.10
LSE
2021559
 
25 March 2022
14:57:56
BST
1345
222.10
LSE
2021557
 
25 March 2022
14:57:56
BST
1290
222.10
LSE
2021555
 
25 March 2022
14:57:56
BST
1482
222.10
LSE
2021553
 
25 March 2022
14:57:56
BST
1686
222.10
LSE
2021551
 
25 March 2022
14:58:11
BST
1500
222.00
LSE
2022111
 
25 March 2022
14:59:26
BST
1800
221.90
LSE
2023839
 
25 March 2022
14:59:26
BST
2500
221.90
LSE
2023837
 
25 March 2022
14:59:26
BST
3849
221.90
LSE
2023835
 
25 March 2022
14:59:26
BST
3068
221.90
LSE
2023833
 
25 March 2022
15:00:13
BST
5376
221.90
LSE
2025760
 
25 March 2022
15:01:15
BST
1500
221.90
LSE
2028334
 
25 March 2022
15:01:15
BST
969
221.90
LSE
2028332
 
25 March 2022
15:01:15
BST
1500
221.90
LSE
2028330
 
25 March 2022
15:02:11
BST
2929
221.90
LSE
2030020
 
25 March 2022
15:02:11
BST
1500
221.90
LSE
2030018
 
25 March 2022
15:02:11
BST
1574
221.90
LSE
2030016
 
25 March 2022
15:03:16
BST
5072
222.00
LSE
2031577
 
25 March 2022
15:03:17
BST
1800
222.00
LSE
2031618
 
25 March 2022
15:03:31
BST
559
222.00
LSE
2031901
 
25 March 2022
15:03:31
BST
1512
222.00
LSE
2031899
 
25 March 2022
15:03:31
BST
1512
222.00
LSE
2031897
 
25 March 2022
15:03:51
BST
2399
222.00
LSE
2032193
 
25 March 2022
15:03:51
BST
1133
222.00
LSE
2032195
 
25 March 2022
15:04:12
BST
4485
221.90
LSE
2032844
 
25 March 2022
15:04:12
BST
1365
221.90
LSE
2032842
 
25 March 2022
15:05:21
BST
1500
222.10
LSE
2035040
 
25 March 2022
15:05:21
BST
3000
222.10
LSE
2035038
 
25 March 2022
15:05:21
BST
969
222.10
LSE
2035036
 
25 March 2022
15:05:21
BST
1500
222.10
LSE
2035022
 
25 March 2022
15:05:21
BST
5800
222.10
LSE
2035018
 
25 March 2022
15:05:21
BST
3000
222.10
LSE
2035020
 
25 March 2022
15:05:21
BST
2392
222.10
LSE
2035024
 
25 March 2022
15:05:21
BST
902
222.10
LSE
2035026
 
25 March 2022
15:05:23
BST
4696
222.00
LSE
2035110
 
25 March 2022
15:05:53
BST
828
222.00
LSE
2035910
 
25 March 2022
15:06:01
BST
1083
222.00
LSE
2036120
 
25 March 2022
15:06:01
BST
1211
222.00
LSE
2036118
 
25 March 2022
15:06:01
BST
1032
222.00
LSE
2036116
 
25 March 2022
15:06:42
BST
5104
222.00
LSE
2037236
 
25 March 2022
15:08:12
BST
5406
221.90
LSE
2039655
 
25 March 2022
15:08:13
BST
579
221.90
LSE
2039732
 
25 March 2022
15:08:13
BST
3823
221.90
LSE
2039730
 
25 March 2022
15:08:13
BST
212
221.90
LSE
2039701
 
25 March 2022
15:08:13
BST
562
221.90
LSE
2039703
 
25 March 2022
15:08:13
BST
2541
221.90
LSE
2039698
 
25 March 2022
15:08:13
BST
2200
221.90
LSE
2039696
 
25 March 2022
15:09:06
BST
5119
221.80
LSE
2041814
 
25 March 2022
15:10:45
BST
4655
221.50
LSE
2044372
 
25 March 2022
15:11:15
BST
4329
221.50
LSE
2045337
 
25 March 2022
15:11:15
BST
799
221.50
LSE
2045335
 
25 March 2022
15:12:12
BST
1500
221.40
LSE
2047188
 
25 March 2022
15:12:12
BST
1800
221.40
LSE
2047186
 
25 March 2022
15:12:12
BST
1569
221.40
LSE
2047190
 
25 March 2022
15:12:50
BST
5073
221.20
LSE
2048312
 
25 March 2022
15:15:00
BST
1500
221.40
LSE
2052182
 
25 March 2022
15:15:03
BST
1360
221.40
LSE
2052232
 
25 March 2022
15:16:19
BST
969
221.60
LSE
2054224
 
25 March 2022
15:16:19
BST
1500
221.60
LSE
2054222
 
25 March 2022
15:16:19
BST
969
221.60
LSE
2054216
 
25 March 2022
15:16:19
BST
1500
221.60
LSE
2054214
 
25 March 2022
15:16:19
BST
969
221.60
LSE
2054212
 
25 March 2022
15:16:19
BST
1500
221.60
LSE
2054210
 
25 March 2022
15:16:19
BST
969
221.60
LSE
2054206
 
25 March 2022
15:16:19
BST
1500
221.60
LSE
2054208
 
25 March 2022
15:16:39
BST
3360
221.50
LSE
2054721
 
25 March 2022
15:16:39
BST
1069
221.50
LSE
2054719
 
25 March 2022
15:18:28
BST
4398
221.50
LSE
2057619
 
25 March 2022
15:18:28
BST
4829
221.60
LSE
2057613
 
25 March 2022
15:21:18
BST
2913
221.60
LSE
2062085
 
25 March 2022
15:21:18
BST
1500
221.60
LSE
2062083
 
25 March 2022
15:21:18
BST
1500
221.60
LSE
2062077
 
25 March 2022
15:21:18
BST
2320
221.60
LSE
2062081
 
25 March 2022
15:21:18
BST
969
221.60
LSE
2062079
 
25 March 2022
15:21:18
BST
9408
221.60
LSE
2062071
 
25 March 2022
15:21:47
BST
5176
221.50
LSE
2062653
 
25 March 2022
15:24:21
BST
3973
221.60
LSE
2066563
 
25 March 2022
15:24:21
BST
447
221.60
LSE
2066567
 
25 March 2022
15:27:05
BST
1500
221.50
LSE
2072693
 
25 March 2022
15:27:05
BST
969
221.50
LSE
2072691
 
25 March 2022
15:27:05
BST
2210
221.50
LSE
2072695
 
25 March 2022
15:27:05
BST
4623
221.50
LSE
2072620
 
25 March 2022
15:27:05
BST
6162
221.50
LSE
2072610
 
25 March 2022
15:28:08
BST
4975
221.40
LSE
2075143
 
25 March 2022
15:28:08
BST
258
221.40
LSE
2075141
 
25 March 2022
15:30:11
BST
7
221.90
LSE
2079599
 
25 March 2022
15:30:21
BST
1500
221.80
LSE
2079843
 
25 March 2022
15:30:21
BST
1800
221.80
LSE
2079841
 
25 March 2022
15:30:21
BST
1900
221.80
LSE
2079839
 
25 March 2022
15:30:21
BST
5403
221.80
LSE
2079832
 
25 March 2022
15:30:21
BST
5264
221.80
LSE
2079817
 
25 March 2022
15:30:21
BST
4450
221.80
LSE
2079805
 
25 March 2022
15:30:23
BST
37
221.80
LSE
2079940
 
25 March 2022
15:30:50
BST
4339
221.70
LSE
2080638
 
25 March 2022
15:32:30
BST
569
221.80
LSE
2082876
 
25 March 2022
15:32:30
BST
4517
221.80
LSE
2082874
 
25 March 2022
15:32:30
BST
5184
221.80
LSE
2082863
 
25 March 2022
15:34:56
BST
4948
221.90
LSE
2086962
 
25 March 2022
15:34:56
BST
1500
222.00
LSE
2086959
 
25 March 2022
15:34:57
BST
5161
221.80
LSE
2087022
 
25 March 2022
15:36:15
BST
1622
221.80
LSE
2088538
 
25 March 2022
15:36:15
BST
3000
221.80
LSE
2088536
 
25 March 2022
15:36:15
BST
801
221.80
LSE
2088532
 
25 March 2022
15:36:15
BST
3932
221.80
LSE
2088534
 
25 March 2022
15:36:15
BST
4520
221.80
LSE
2088516
 
25 March 2022
15:36:43
BST
4997
221.90
LSE
2089267
 
25 March 2022
15:36:43
BST
1500
221.90
LSE
2089269
 
25 March 2022
15:37:27
BST
1500
221.90
LSE
2090214
 
25 March 2022
15:37:27
BST
969
221.90
LSE
2090216
 
25 March 2022
15:37:27
BST
938
221.90
LSE
2090218
 
25 March 2022
15:37:32
BST
5286
221.80
LSE
2090328
 
25 March 2022
15:38:43
BST
2428
221.80
LSE
2091883
 
25 March 2022
15:38:43
BST
2617
221.80
LSE
2091879
 
25 March 2022
15:38:43
BST
4838
221.80
LSE
2091872
 
25 March 2022
15:43:20
BST
3000
222.10
LSE
2099391
 
25 March 2022
15:43:20
BST
1753
222.10
LSE
2099379
 
25 March 2022
15:43:20
BST
1500
222.10
LSE
2099377
 
25 March 2022
15:43:20
BST
3000
222.10
LSE
2099375
 
25 March 2022
15:43:20
BST
969
222.10
LSE
2099373
 
25 March 2022
15:43:22
BST
3000
222.00
LSE
2099471
 
25 March 2022
15:43:22
BST
1700
222.00
LSE
2099469
 
25 March 2022
15:43:22
BST
9023
222.00
LSE
2099467
 
25 March 2022
15:43:22
BST
8602
222.00
LSE
2099465
 
25 March 2022
15:48:05
BST
969
222.00
LSE
2108113
 
25 March 2022
15:48:05
BST
388
222.00
LSE
2108111
 
25 March 2022
15:48:05
BST
1111
222.00
LSE
2108109
 
25 March 2022
15:48:28
BST
3000
222.10
LSE
2108803
 
25 March 2022
15:48:28
BST
3969
222.10
LSE
2108801
 
25 March 2022
15:48:28
BST
3000
222.10
LSE
2108796
 
25 March 2022
15:48:28
BST
969
222.10
LSE
2108798
 
25 March 2022
15:48:28
BST
1111
222.10
LSE
2108794
 
25 March 2022
15:48:28
BST
969
222.10
LSE
2108792
 
25 March 2022
15:48:28
BST
3000
222.10
LSE
2108790
 
25 March 2022
15:48:59
BST
778
222.00
LSE
2110015
 
25 March 2022
15:48:59
BST
1409
222.00
LSE
2110013
 
25 March 2022
15:48:59
BST
3000
222.00
LSE
2109992
 
25 March 2022
15:49:12
BST
134
221.90
LSE
2110644
 
25 March 2022
15:49:12
BST
2975
221.90
LSE
2110642
 
25 March 2022
15:49:12
BST
1800
221.90
LSE
2110640
 
25 March 2022
15:51:29
BST
2395
222.10
LSE
2114389
 
25 March 2022
15:51:29
BST
5160
222.10
LSE
2114387
 
25 March 2022
15:54:05
BST
2260
222.00
LSE
2118237
 
25 March 2022
15:54:05
BST
3152
222.00
LSE
2118235
 
25 March 2022
15:54:05
BST
4096
222.00
LSE
2118231
 
25 March 2022
15:54:05
BST
969
222.00
LSE
2118229
 
25 March 2022
15:54:05
BST
4336
222.00
LSE
2118223
 
25 March 2022
15:55:35
BST
1487
222.00
LSE
2120437
 
25 March 2022
15:55:35
BST
832
222.00
LSE
2120435
 
25 March 2022
15:55:35
BST
405
222.00
LSE
2120433
 
25 March 2022
16:00:09
BST
5632
222.00
LSE
2129187
 
25 March 2022
16:00:32
BST
5780
221.90
LSE
2129762
 
25 March 2022
16:00:45
BST
571
221.90
LSE
2130061
 
25 March 2022
16:00:45
BST
5871
221.90
LSE
2130059
 
25 March 2022
16:00:45
BST
977
221.90
LSE
2130057
 
25 March 2022
16:00:45
BST
655
221.90
LSE
2130055
 
25 March 2022
16:00:45
BST
1317
221.90
LSE
2130053
 
25 March 2022
16:00:45
BST
2800
221.90
LSE
2130049
 
25 March 2022
16:00:45
BST
1500
221.90
LSE
2130051
 
25 March 2022
16:01:35
BST
1045
221.80
LSE
2131081
 
25 March 2022
16:01:35
BST
2121
221.80
LSE
2131079
 
25 March 2022
16:01:35
BST
1500
221.80
LSE
2131069
 
25 March 2022
16:01:35
BST
969
221.80
LSE
2131071
 
25 March 2022
16:01:35
BST
1446
221.80
LSE
2131075
 
25 March 2022
16:01:35
BST
491
221.80
LSE
2131073
 
25 March 2022
16:01:35
BST
832
221.80
LSE
2131077
 
25 March 2022
16:02:27
BST
4508
221.70
LSE
2132114
 
25 March 2022
16:03:33
BST
1130
221.90
LSE
2134004
 
25 March 2022
16:03:33
BST
969
221.90
LSE
2134002
 
25 March 2022
16:03:33
BST
491
221.90
LSE
2134000
 
25 March 2022
16:05:05
BST
8419
221.90
LSE
2136535
 
25 March 2022
16:06:40
BST
5202
221.90
LSE
2139962
 
25 March 2022
16:06:40
BST
272
221.90
LSE
2139946
 
25 March 2022
16:06:40
BST
5991
221.90
LSE
2139950
 
25 March 2022
16:08:57
BST
1660
221.90
LSE
2143970
 
25 March 2022
16:09:56
BST
685
221.90
LSE
2145433
 
25 March 2022
16:09:59
BST
3782
221.90
LSE
2145532
 
25 March 2022
16:09:59
BST
586
221.90
LSE
2145528
 
25 March 2022
16:11:54
BST
4324
221.70
LSE
2148683
 
25 March 2022
16:11:54
BST
878
221.70
LSE
2148677
 
25 March 2022
16:11:54
BST
107
221.70
LSE
2148671
 
25 March 2022
16:11:54
BST
68
221.80
LSE
2148667
 
25 March 2022
16:11:54
BST
5202
221.80
LSE
2148665
 
25 March 2022
16:12:57
BST
4424
221.80
LSE
2150196
 
25 March 2022
16:12:57
BST
1348
221.80
LSE
2150194
 
25 March 2022
16:12:57
BST
601
221.80
LSE
2150192
 
25 March 2022
16:13:34
BST
916
221.70
LSE
2151414
 
25 March 2022
16:13:56
BST
4791
221.70
LSE
2152150
 
25 March 2022
16:15:14
BST
5210
221.70
LSE
2154497
 
25 March 2022
16:15:58
BST
2581
221.70
LSE
2155932
 
25 March 2022
16:16:05
BST
4121
221.70
LSE
2156261
 
25 March 2022
16:16:05
BST
1505
221.70
LSE
2156259
 
25 March 2022
16:16:05
BST
3795
221.70
LSE
2156257
 
25 March 2022
16:16:05
BST
224
221.70
LSE
2156255
 
25 March 2022
16:16:05
BST
963
221.70
LSE
2156253
 
25 March 2022
16:18:34
BST
7341
221.80
LSE
2161502
 
25 March 2022
16:19:48
BST
6237
221.80
LSE
2164772
 
25 March 2022
16:20:31
BST
4432
221.70
LSE
2166923
 
25 March 2022
16:20:31
BST
276
221.70
LSE
2166927
 
25 March 2022
16:21:54
BST
1500
221.60
LSE
2169171
 
25 March 2022
16:21:54
BST
969
221.60
LSE
2169169
 
25 March 2022
16:21:54
BST
2888
221.60
LSE
2169158
 
25 March 2022
16:21:54
BST
2097
221.60
LSE
2169156
 
25 March 2022
16:21:54
BST
2442
221.60
LSE
2169154
 
25 March 2022
16:21:54
BST
3948
221.60
LSE
2169152
 
25 March 2022
16:22:16
BST
6650
221.50
LSE
2169937
 
25 March 2022
16:23:31
BST
4687
221.60
LSE
2172171
 
25 March 2022
16:24:04
BST
4851
221.60
LSE
2173183
 
25 March 2022
16:24:04
BST
2788
221.60
LSE
2173172
 
25 March 2022
16:25:14
BST
1500
221.60
LSE
2175894
 
25 March 2022
16:25:14
BST
7134
221.60
LSE
2175892
 
25 March 2022
16:25:16
BST
1500
221.60
LSE
2175990
 
25 March 2022
16:25:44
BST
1481
221.60
LSE
2176957
 
25 March 2022
16:25:44
BST
1410
221.60
LSE
2176955
 
25 March 2022
16:25:44
BST
977
221.60
LSE
2176949
 
25 March 2022
16:25:44
BST
1500
221.60
LSE
2176947
 
25 March 2022
16:25:44
BST
1300
221.60
LSE
2176945
 
25 March 2022
16:25:55
BST
2645
221.60
LSE
2177363
 
25 March 2022
16:25:55
BST
977
221.60
LSE
2177361
 
25 March 2022
16:25:55
BST
1500
221.60
LSE
2177359
 
25 March 2022
16:25:55
BST
4760
221.60
LSE
2177357
 
25 March 2022
16:25:55
BST
1481
221.60
LSE
2177355
 
25 March 2022
16:25:55
BST
355
221.60
LSE
2177353
 
25 March 2022
16:26:20
BST
2724
221.40
LSE
2178299
 
25 March 2022
16:26:20
BST
2661
221.40
LSE
2178301
 
25 March 2022
16:27:05
BST
805
221.30
LSE
2179363
 
25 March 2022
16:27:06
BST
139
221.30
LSE
2179398
 
25 March 2022
16:27:11
BST
3453
221.30
LSE
2179483
 
25 March 2022
16:27:14
BST
214
221.30
LSE
2179539
 
25 March 2022
16:27:27
BST
3
221.30
LSE
2179964
 
25 March 2022
16:27:27
BST
1651
221.30
LSE
2179962
 
25 March 2022
16:27:27
BST
1185
221.30
LSE
2179960
 
25 March 2022
16:27:27
BST
1201
221.30
LSE
2179958
 
25 March 2022
16:27:27
BST
1242
221.30
LSE
2179956
 
25 March 2022
16:27:27
BST
1006
221.30
LSE
2179954
 
25 March 2022
16:27:27
BST
308
221.30
LSE
2179952
 
25 March 2022
16:27:29
BST
2
221.30
LSE
2179997
 
25 March 2022
16:27:30
BST
124
221.30
LSE
2180169
 
25 March 2022
16:27:30
BST
184
221.30
LSE
2180167
 
25 March 2022
16:27:30
BST
2
221.30
LSE
2180165
 
25 March 2022
16:28:07
BST
1382
221.40
LSE
2181606
 
25 March 2022
16:28:07
BST
2586
221.40
LSE
2181604
 
25 March 2022
16:28:07
BST
677
221.40
LSE
2181608
 
25 March 2022
16:28:07
BST
165
221.40
LSE
2181602
 
25 March 2022
16:28:07
BST
2958
221.40
LSE
2181600
 
25 March 2022
16:28:07
BST
101
221.40
LSE
2181598
 
25 March 2022
16:28:07
BST
2900
221.40
LSE
2181596
 
25 March 2022
16:28:57
BST
5916
221.20
LSE
2183035
 
25 March 2022
16:28:57
BST
84
221.20
LSE
2183029
 
25 March 2022
16:28:57
BST
2583
221.20
LSE
2182996
 
25 March 2022
16:28:57
BST
227
221.20
LSE
2182998
 
25 March 2022
16:28:57
BST
1500
221.20
LSE
2182978
 
25 March 2022
16:28:57
BST
1300
221.20
LSE
2182980
 
25 March 2022
16:29:14
BST
4802
221.10
LSE
2183680
 
25 March 2022
16:29:31
BST
5110
221.20
LSE
2184302
 
25 March 2022
16:29:45
BST
275
221.30
LSE
2186584
 
25 March 2022
16:29:45
BST
212
221.30
LSE
2186578
 
25 March 2022
16:29:45
BST
1035
221.30
LSE
2186582
 
25 March 2022
16:29:45
BST
3313
221.30
LSE
2186580
 

 
Date: 25 March 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary