6-K 1 a6682f.htm TRANSACTION IN OWN SHARES a6682f
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For March 22, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 






NatWest Group plc
22 March 2022

Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').








Aggregated information:












Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue

22 March 2022
1,350,754
223.50
219.00
222.0031
LSE

22 March 2022
214,808
223.50
219.00
221.8742
CHIX

22 March 2022
215,152
223.50
219.00
221.8708
BATE








Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.








The Company intends to cancel the repurchased Ordinary Shares.







Following the settlement of the above transactions, NWG will hold 146,116,846 Ordinary Shares in treasury and have 11,205,785,635 Ordinary Shares in issue (excluding treasury shares).








Further information:







Investor Relations






+ 44 (0)207 672 1758












Media Relations






+44 (0)131 523 4205












Legal Entity Identifier: 2138005O9XJIJN4JPN90







Transaction details





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:








Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
22 March 2022
08:11:17
BST
1084
219.10
BATE
1646146
22 March 2022
08:11:26
BST
968
219.00
BATE
1,646,340
22 March 2022
08:13:05
BST
824
219.30
BATE
1,649,273
22 March 2022
08:13:12
BST
874
219.40
BATE
1,649,447
22 March 2022
08:13:12
BST
55
219.40
BATE
1,649,445
22 March 2022
08:13:37
BST
600
219.50
BATE
1,650,285
22 March 2022
08:13:37
BST
3
219.50
BATE
1,650,283
22 March 2022
08:13:55
BST
1810
219.60
BATE
1,650,756
22 March 2022
08:14:05
BST
1192
219.40
BATE
1,651,118
22 March 2022
08:14:05
BST
799
219.50
BATE
1,651,102
22 March 2022
08:14:05
BST
41
219.50
BATE
1,651,100
22 March 2022
08:14:05
BST
366
219.50
BATE
1,651,098
22 March 2022
08:14:05
BST
466
219.50
BATE
1,651,094
22 March 2022
08:14:57
BST
22
219.30
BATE
1,652,432
22 March 2022
08:14:57
BST
261
219.30
BATE
1,652,430
22 March 2022
08:14:57
BST
928
219.30
BATE
1,652,434
22 March 2022
08:14:57
BST
609
219.30
BATE
1,652,428
22 March 2022
08:15:42
BST
1402
219.70
BATE
1,653,792
22 March 2022
08:15:42
BST
994
219.80
BATE
1,653,788
22 March 2022
08:17:02
BST
2
219.90
BATE
1,655,683
22 March 2022
08:17:03
BST
853
220.00
BATE
1,655,713
22 March 2022
08:17:19
BST
26
220.00
BATE
1,656,449
22 March 2022
08:17:29
BST
1025
220.20
BATE
1,656,756
22 March 2022
08:17:33
BST
830
220.10
BATE
1,656,844
22 March 2022
08:17:33
BST
1454
220.10
BATE
1,656,842
22 March 2022
08:17:43
BST
1033
220.00
BATE
1,657,042
22 March 2022
08:19:02
BST
875
220.60
BATE
1,659,028
22 March 2022
08:19:03
BST
965
220.60
BATE
1,659,100
22 March 2022
08:19:31
BST
1698
220.40
BATE
1,659,729
22 March 2022
08:19:31
BST
1955
220.50
BATE
1,659,721
22 March 2022
08:19:51
BST
926
220.30
BATE
1,660,095
22 March 2022
08:20:10
BST
815
220.30
BATE
1,660,559
22 March 2022
08:20:45
BST
886
220.40
BATE
1,661,363
22 March 2022
08:20:51
BST
1038
220.20
BATE
1,661,530
22 March 2022
08:20:57
BST
967
220.10
BATE
1,661,650
22 March 2022
08:23:00
BST
1016
220.50
BATE
1,664,737
22 March 2022
08:23:00
BST
818
220.50
BATE
1,664,735
22 March 2022
08:23:15
BST
1482
220.40
BATE
1,665,098
22 March 2022
08:23:17
BST
1200
220.30
BATE
1,665,144
22 March 2022
08:23:18
BST
148
220.20
BATE
1,665,166
22 March 2022
08:23:35
BST
383
220.20
BATE
1,665,477
22 March 2022
08:25:47
BST
3425
220.70
BATE
1,668,391
22 March 2022
08:25:47
BST
20
220.70
BATE
1,668,389
22 March 2022
08:25:47
BST
9
220.70
BATE
1,668,385
22 March 2022
08:25:47
BST
9
220.70
BATE
1,668,387
22 March 2022
08:26:17
BST
427
220.80
BATE
1,669,193
22 March 2022
08:26:17
BST
487
220.80
BATE
1,669,191
22 March 2022
08:26:17
BST
394
220.80
BATE
1,669,185
22 March 2022
08:26:17
BST
1083
220.80
BATE
1,669,189
22 March 2022
08:28:13
BST
1116
221.60
BATE
1,672,051
22 March 2022
08:28:13
BST
1460
221.70
BATE
1,672,041
22 March 2022
08:28:27
BST
448
221.50
BATE
1,672,384
22 March 2022
08:28:42
BST
2
221.70
BATE
1,672,671
22 March 2022
08:28:48
BST
560
221.70
BATE
1,672,845
22 March 2022
08:29:03
BST
1057
221.60
BATE
1,673,191
22 March 2022
08:29:03
BST
1301
221.60
BATE
1,673,177
22 March 2022
08:29:03
BST
969
221.70
BATE
1,673,159
22 March 2022
08:29:03
BST
289
221.70
BATE
1,673,139
22 March 2022
08:29:03
BST
921
221.70
BATE
1,673,147
22 March 2022
08:30:20
BST
943
221.70
BATE
1,676,222
22 March 2022
08:30:20
BST
900
221.70
BATE
1,676,226
22 March 2022
08:31:13
BST
1238
222.00
BATE
1,678,168
22 March 2022
08:31:13
BST
868
222.00
BATE
1,678,164
22 March 2022
08:31:17
BST
841
221.90
BATE
1,678,299
22 March 2022
08:32:03
BST
800
221.80
BATE
1,679,502
22 March 2022
08:32:03
BST
1088
221.80
BATE
1,679,494
22 March 2022
08:32:03
BST
25
221.80
BATE
1,679,486
22 March 2022
08:32:03
BST
836
221.80
BATE
1,679,480
22 March 2022
08:32:30
BST
809
221.60
BATE
1,680,303
22 March 2022
08:32:32
BST
824
221.50
BATE
1,680,402
22 March 2022
08:34:52
BST
1540
221.50
BATE
1,684,352
22 March 2022
08:36:13
BST
653
221.70
BATE
1,686,555
22 March 2022
08:36:13
BST
215
221.70
BATE
1,686,552
22 March 2022
08:36:13
BST
1765
221.70
BATE
1,686,550
22 March 2022
08:36:13
BST
408
221.70
BATE
1,686,548
22 March 2022
08:36:17
BST
899
221.60
BATE
1,686,640
22 March 2022
08:36:17
BST
955
221.60
BATE
1,686,634
22 March 2022
08:38:43
BST
1034
222.00
BATE
1,690,730
22 March 2022
08:38:43
BST
835
222.00
BATE
1,690,732
22 March 2022
08:38:43
BST
875
222.00
BATE
1,690,736
22 March 2022
08:39:20
BST
926
221.90
BATE
1,691,830
22 March 2022
08:39:20
BST
875
221.90
BATE
1,691,826
22 March 2022
08:40:43
BST
843
222.00
BATE
1,694,095
22 March 2022
08:40:43
BST
1474
222.00
BATE
1,694,093
22 March 2022
08:41:26
BST
1386
221.90
BATE
1,695,524
22 March 2022
08:41:48
BST
1285
221.80
BATE
1,696,264
22 March 2022
08:43:21
BST
296
222.10
BATE
1,699,015
22 March 2022
08:43:21
BST
11
222.10
BATE
1,699,013
22 March 2022
08:43:21
BST
739
222.10
BATE
1,699,011
22 March 2022
08:43:46
BST
1036
222.10
BATE
1,699,625
22 March 2022
08:43:46
BST
943
222.10
BATE
1,699,621
22 March 2022
08:43:53
BST
1250
222.00
BATE
1,699,930
22 March 2022
08:44:12
BST
243
221.90
BATE
1,700,499
22 March 2022
08:44:14
BST
735
221.90
BATE
1,700,555
22 March 2022
08:45:10
BST
761
221.80
BATE
1,702,248
22 March 2022
08:45:10
BST
839
221.80
BATE
1,702,244
22 March 2022
08:47:04
BST
126
221.80
BATE
1,704,779
22 March 2022
08:47:04
BST
1015
221.80
BATE
1,704,751
22 March 2022
08:47:04
BST
1614
221.80
BATE
1,704,742
22 March 2022
08:47:04
BST
1
221.80
BATE
1,704,740
22 March 2022
08:47:04
BST
1833
221.80
BATE
1,704,738
22 March 2022
08:48:12
BST
538
221.70
BATE
1,706,715
22 March 2022
08:48:12
BST
325
221.70
BATE
1,706,713
22 March 2022
08:49:12
BST
227
221.60
BATE
1,707,936
22 March 2022
08:49:12
BST
854
221.60
BATE
1,707,934
22 March 2022
08:49:12
BST
636
221.60
BATE
1,707,942
22 March 2022
08:49:12
BST
79
221.60
BATE
1,707,938
22 March 2022
08:49:12
BST
375
221.60
BATE
1,707,940
22 March 2022
08:49:17
BST
90
221.60
BATE
1,708,064
22 March 2022
08:49:56
BST
204
221.60
BATE
1,708,858
22 March 2022
08:50:41
BST
991
221.60
BATE
1,711,175
22 March 2022
08:50:41
BST
642
221.60
BATE
1,711,171
22 March 2022
08:50:54
BST
181
221.50
BATE
1,711,498
22 March 2022
08:51:30
BST
1328
221.50
BATE
1,712,378
22 March 2022
08:51:34
BST
101
221.40
BATE
1,712,527
22 March 2022
08:52:21
BST
1321
221.40
BATE
1,713,405
22 March 2022
08:53:29
BST
967
221.40
BATE
1,714,770
22 March 2022
08:53:29
BST
1536
221.40
BATE
1,714,768
22 March 2022
08:54:17
BST
1140
221.50
BATE
1,715,735
22 March 2022
08:55:10
BST
152
221.90
BATE
1,716,809
22 March 2022
08:55:10
BST
588
221.90
BATE
1,716,807
22 March 2022
08:55:10
BST
1055
221.90
BATE
1,716,805
22 March 2022
08:55:41
BST
906
221.80
BATE
1,717,473
22 March 2022
08:55:41
BST
120
221.80
BATE
1,717,471
22 March 2022
08:55:42
BST
1008
221.80
BATE
1,717,485
22 March 2022
08:55:42
BST
273
221.80
BATE
1,717,483
22 March 2022
08:57:20
BST
588
222.00
BATE
1,719,477
22 March 2022
08:57:20
BST
27
222.00
BATE
1,719,475
22 March 2022
08:57:20
BST
29
222.00
BATE
1,719,473
22 March 2022
08:57:20
BST
1189
222.00
BATE
1719479
22 March 2022
08:57:20
BST
3
222.00
BATE
1719471
22 March 2022
08:57:26
BST
1155
221.90
BATE
1719737
22 March 2022
08:58:14
BST
104
221.80
BATE
1720896
22 March 2022
08:58:39
BST
758
221.80
BATE
1721481
22 March 2022
08:58:39
BST
295
221.80
BATE
1721479
22 March 2022
08:58:39
BST
740
221.80
BATE
1721477
22 March 2022
08:59:57
BST
2087
221.90
BATE
1723636
22 March 2022
09:00:33
BST
1308
221.80
BATE
1724308
22 March 2022
09:01:06
BST
1189
221.90
BATE
1725310
22 March 2022
09:01:42
BST
500
221.90
BATE
1726114
22 March 2022
09:01:42
BST
1299
221.90
BATE
1726095
22 March 2022
09:01:42
BST
588
221.90
BATE
1726091
22 March 2022
09:02:02
BST
910
221.80
BATE
1726558
22 March 2022
09:04:40
BST
1373
221.90
BATE
1730235
22 March 2022
09:05:28
BST
1083
221.90
BATE
1731354
22 March 2022
09:05:28
BST
127
221.90
BATE
1731352
22 March 2022
09:05:39
BST
990
222.10
BATE
1731602
22 March 2022
09:05:50
BST
988
222.10
BATE
1731975
22 March 2022
09:06:27
BST
821
222.00
BATE
1732737
22 March 2022
09:06:27
BST
891
222.00
BATE
1732733
22 March 2022
09:07:30
BST
942
222.20
BATE
1734123
22 March 2022
09:08:23
BST
3279
222.20
BATE
1735362
22 March 2022
09:08:23
BST
941
222.20
BATE
1735344
22 March 2022
09:08:27
BST
1108
222.10
BATE
1735472
22 March 2022
09:09:26
BST
173
222.00
BATE
1736862
22 March 2022
09:09:26
BST
757
222.00
BATE
1736864
22 March 2022
09:11:07
BST
239
222.10
BATE
1739157
22 March 2022
09:11:07
BST
689
222.10
BATE
1739159
22 March 2022
09:11:07
BST
1646
222.10
BATE
1739148
22 March 2022
09:11:07
BST
879
222.10
BATE
1739138
22 March 2022
09:11:07
BST
1045
222.10
BATE
1739132
22 March 2022
09:11:09
BST
967
222.00
BATE
1739276
22 March 2022
09:13:24
BST
142
222.20
BATE
1741684
22 March 2022
09:13:54
BST
398
222.20
BATE
1742256
22 March 2022
09:14:39
BST
147
222.30
BATE
1743320
22 March 2022
09:14:39
BST
203
222.30
BATE
1743316
22 March 2022
09:14:39
BST
1481
222.30
BATE
1743312
22 March 2022
09:17:06
BST
255
222.30
BATE
1745977
22 March 2022
09:17:06
BST
132
222.30
BATE
1745975
22 March 2022
09:17:23
BST
111
222.30
BATE
1746448
22 March 2022
09:17:46
BST
4088
222.40
BATE
1746989
22 March 2022
09:17:46
BST
443
222.40
BATE
1746985
22 March 2022
09:18:28
BST
958
222.50
BATE
1748042
22 March 2022
09:18:28
BST
859
222.50
BATE
1748040
22 March 2022
09:19:28
BST
529
222.50
BATE
1749551
22 March 2022
09:19:28
BST
405
222.50
BATE
1749549
22 March 2022
09:21:17
BST
511
222.70
BATE
1751963
22 March 2022
09:21:17
BST
2437
222.70
BATE
1751961
22 March 2022
09:21:27
BST
354
222.60
BATE
1752188
22 March 2022
09:21:37
BST
909
222.60
BATE
1752434
22 March 2022
09:21:37
BST
686
222.60
BATE
1752430
22 March 2022
09:23:09
BST
528
222.50
BATE
1754538
22 March 2022
09:23:09
BST
743
222.50
BATE
1754532
22 March 2022
09:23:09
BST
985
222.60
BATE
1754526
22 March 2022
09:23:09
BST
1159
222.60
BATE
1754520
22 March 2022
09:24:15
BST
881
222.50
BATE
1755753
22 March 2022
09:24:22
BST
1107
222.40
BATE
1755949
22 March 2022
09:24:37
BST
881
222.30
BATE
1756165
22 March 2022
09:24:42
BST
234
222.20
BATE
1756308
22 March 2022
09:24:45
BST
368
222.20
BATE
1756410
22 March 2022
09:24:47
BST
388
222.20
BATE
1756475
22 March 2022
09:26:53
BST
824
222.20
BATE
1759150
22 March 2022
09:28:09
BST
66
222.20
BATE
1760877
22 March 2022
09:28:09
BST
85
222.20
BATE
1760875
22 March 2022
09:28:34
BST
1790
222.30
BATE
1761432
22 March 2022
09:29:31
BST
863
222.30
BATE
1762816
22 March 2022
09:29:31
BST
759
222.30
BATE
1762814
22 March 2022
09:29:31
BST
372
222.30
BATE
1762810
22 March 2022
09:30:13
BST
1464
222.70
BATE
1763876
22 March 2022
09:30:13
BST
234
222.70
BATE
1763874
22 March 2022
09:31:40
BST
1447
222.90
BATE
1766063
22 March 2022
09:32:40
BST
1768
222.90
BATE
1767548
22 March 2022
09:33:27
BST
929
223.00
BATE
1768769
22 March 2022
09:34:27
BST
62
223.00
BATE
1769946
22 March 2022
09:34:50
BST
1198
223.00
BATE
1770455
22 March 2022
09:35:03
BST
843
223.00
BATE
1770734
22 March 2022
09:35:03
BST
870
223.00
BATE
1770732
22 March 2022
09:35:28
BST
156
223.00
BATE
1771218
22 March 2022
09:35:28
BST
1772
223.00
BATE
1771224
22 March 2022
09:35:58
BST
1327
222.80
BATE
1771790
22 March 2022
09:36:00
BST
667
222.70
BATE
1771889
22 March 2022
09:36:00
BST
54
222.70
BATE
1771887
22 March 2022
09:36:00
BST
399
222.70
BATE
1771881
22 March 2022
09:36:51
BST
987
222.70
BATE
1774266
22 March 2022
09:38:26
BST
913
222.80
BATE
1776440
22 March 2022
09:38:26
BST
858
222.80
BATE
1776438
22 March 2022
09:38:30
BST
40
222.80
BATE
1776653
22 March 2022
09:38:30
BST
118
222.80
BATE
1776651
22 March 2022
09:38:39
BST
235
222.80
BATE
1776967
22 March 2022
09:38:40
BST
955
222.70
BATE
1777007
22 March 2022
09:38:40
BST
880
222.80
BATE
1776993
22 March 2022
09:41:22
BST
997
222.90
BATE
1780607
22 March 2022
09:41:22
BST
956
222.90
BATE
1780597
22 March 2022
09:41:24
BST
193
222.80
BATE
1780662
22 March 2022
09:42:38
BST
1774
222.90
BATE
1782152
22 March 2022
09:42:38
BST
29
222.90
BATE
1782150
22 March 2022
09:42:46
BST
366
222.80
BATE
1782389
22 March 2022
09:42:46
BST
960
222.80
BATE
1782395
22 March 2022
09:42:46
BST
257
222.80
BATE
1782385
22 March 2022
09:43:58
BST
301
222.80
BATE
1783984
22 March 2022
09:44:02
BST
1053
222.70
BATE
1784129
22 March 2022
09:44:02
BST
1190
222.70
BATE
1784125
22 March 2022
09:46:17
BST
2825
222.80
BATE
1787213
22 March 2022
09:46:17
BST
1721
222.80
BATE
1787215
22 March 2022
09:47:48
BST
918
222.80
BATE
1789472
22 March 2022
09:48:48
BST
989
222.80
BATE
1791046
22 March 2022
09:49:26
BST
61
222.90
BATE
1792051
22 March 2022
09:50:22
BST
115
222.90
BATE
1793525
22 March 2022
09:51:12
BST
1355
222.90
BATE
1794885
22 March 2022
09:51:12
BST
1960
222.90
BATE
1794875
22 March 2022
09:51:31
BST
37
222.80
BATE
1795236
22 March 2022
09:51:31
BST
1003
222.80
BATE
1795240
22 March 2022
09:51:31
BST
190
222.80
BATE
1795238
22 March 2022
09:51:31
BST
892
222.80
BATE
1795230
22 March 2022
09:51:31
BST
883
222.80
BATE
1795226
22 March 2022
09:52:44
BST
996
222.70
BATE
1796769
22 March 2022
09:54:25
BST
892
222.70
BATE
1799352
22 March 2022
09:54:25
BST
983
222.90
BATE
1799340
22 March 2022
09:54:25
BST
3000
222.90
BATE
1799338
22 March 2022
09:55:14
BST
959
222.80
BATE
1800813
22 March 2022
09:57:11
BST
857
222.80
BATE
1803684
22 March 2022
09:57:11
BST
827
222.80
BATE
1803682
22 March 2022
09:58:33
BST
942
223.40
BATE
1806055
22 March 2022
10:00:53
BST
947
223.20
BATE
1808580
22 March 2022
10:00:53
BST
1448
223.30
BATE
1808573
22 March 2022
10:00:53
BST
1383
223.50
BATE
1808553
22 March 2022
10:00:53
BST
1240
223.50
BATE
1808549
22 March 2022
10:00:53
BST
746
223.50
BATE
1808545
22 March 2022
10:00:53
BST
223
223.50
BATE
1808543
22 March 2022
10:02:06
BST
861
223.00
BATE
1809631
22 March 2022
10:02:08
BST
970
222.90
BATE
1809793
22 March 2022
08:11:26
BST
495
219.00
CHIX
1646342
22 March 2022
08:11:26
BST
465
219.00
CHIX
1646338
22 March 2022
08:12:51
BST
522
219.30
CHIX
1648712
22 March 2022
08:12:51
BST
3310
219.30
CHIX
1648710
22 March 2022
08:13:33
BST
463
219.40
CHIX
1650141
22 March 2022
08:13:36
BST
640
219.50
CHIX
1650243
22 March 2022
08:13:43
BST
517
219.50
CHIX
1650436
22 March 2022
08:14:04
BST
659
219.60
CHIX
1651035
22 March 2022
08:14:04
BST
38
219.60
CHIX
1651026
22 March 2022
08:14:04
BST
456
219.60
CHIX
1650980
22 March 2022
08:14:05
BST
494
219.40
CHIX
1651111
22 March 2022
08:14:05
BST
691
219.50
CHIX
1651096
22 March 2022
08:14:57
BST
664
219.30
CHIX
1652436
22 March 2022
08:14:57
BST
448
219.40
CHIX
1652438
22 March 2022
08:14:57
BST
443
219.40
CHIX
1652424
22 March 2022
08:14:57
BST
644
219.50
CHIX
1652422
22 March 2022
08:14:57
BST
453
219.50
CHIX
1652420
22 March 2022
08:15:57
BST
574
220.00
CHIX
1654156
22 March 2022
08:16:13
BST
685
220.00
CHIX
1654552
22 March 2022
08:16:13
BST
859
220.00
CHIX
1654550
22 March 2022
08:16:19
BST
497
219.90
CHIX
1654711
22 March 2022
08:16:19
BST
492
219.90
CHIX
1654709
22 March 2022
08:17:29
BST
2477
220.20
CHIX
1656739
22 March 2022
08:17:33
BST
460
220.10
CHIX
1656840
22 March 2022
08:17:43
BST
440
220.00
CHIX
1657040
22 March 2022
08:17:43
BST
425
220.00
CHIX
1657038
22 March 2022
08:17:43
BST
440
220.00
CHIX
1657036
22 March 2022
08:18:15
BST
419
220.20
CHIX
1657843
22 March 2022
08:18:39
BST
469
220.50
CHIX
1658364
22 March 2022
08:19:02
BST
1371
220.60
CHIX
1659032
22 March 2022
08:19:02
BST
566
220.60
CHIX
1659026
22 March 2022
08:19:31
BST
741
220.40
CHIX
1659731
22 March 2022
08:19:31
BST
820
220.50
CHIX
1659725
22 March 2022
08:19:31
BST
431
220.50
CHIX
1659719
22 March 2022
08:19:31
BST
424
220.50
CHIX
1659717
22 March 2022
08:19:51
BST
480
220.30
CHIX
1660091
22 March 2022
08:20:36
BST
572
220.50
CHIX
1661146
22 March 2022
08:20:45
BST
424
220.40
CHIX
1661365
22 March 2022
08:20:45
BST
784
220.40
CHIX
1661361
22 March 2022
08:20:51
BST
921
220.20
CHIX
1661528
22 March 2022
08:20:57
BST
565
220.10
CHIX
1661648
22 March 2022
08:21:54
BST
463
220.50
CHIX
1663157
22 March 2022
08:21:56
BST
478
220.40
CHIX
1663203
22 March 2022
08:21:56
BST
699
220.40
CHIX
1663201
22 March 2022
08:21:56
BST
107
220.40
CHIX
1663194
22 March 2022
08:22:42
BST
1343
220.40
CHIX
1664323
22 March 2022
08:23:15
BST
422
220.40
CHIX
1665102
22 March 2022
08:23:15
BST
432
220.40
CHIX
1665100
22 March 2022
08:23:15
BST
1194
220.50
CHIX
1665094
22 March 2022
08:23:15
BST
81
220.50
CHIX
1665096
22 March 2022
08:23:17
BST
527
220.30
CHIX
1665142
22 March 2022
08:24:53
BST
2579
220.50
CHIX
1667323
22 March 2022
08:25:47
BST
102
220.80
CHIX
1668395
22 March 2022
08:25:47
BST
2343
220.70
CHIX
1668393
22 March 2022
08:25:47
BST
9
220.70
CHIX
1668383
22 March 2022
08:26:16
BST
71
220.90
CHIX
1669149
22 March 2022
08:26:16
BST
705
220.90
CHIX
1669147
22 March 2022
08:26:16
BST
440
220.90
CHIX
1669145
22 March 2022
08:26:16
BST
39
220.90
CHIX
1669135
22 March 2022
08:26:17
BST
509
220.80
CHIX
1669183
22 March 2022
08:26:55
BST
491
220.90
CHIX
1669971
22 March 2022
08:26:55
BST
3
220.90
CHIX
1669964
22 March 2022
08:28:10
BST
632
221.40
CHIX
1671938
22 March 2022
08:28:10
BST
37
221.40
CHIX
1671936
22 March 2022
08:28:13
BST
451
221.60
CHIX
1672057
22 March 2022
08:28:13
BST
1533
221.60
CHIX
1672055
22 March 2022
08:28:28
BST
705
221.60
CHIX
1672386
22 March 2022
08:28:44
BST
187
221.70
CHIX
1672765
22 March 2022
08:28:48
BST
193
221.70
CHIX
1672843
22 March 2022
08:28:49
BST
198
221.70
CHIX
1672860
22 March 2022
08:28:54
BST
81
221.70
CHIX
1672946
22 March 2022
08:29:03
BST
248
221.60
CHIX
1673200
22 March 2022
08:29:03
BST
915
221.70
CHIX
1673157
22 March 2022
08:29:03
BST
453
221.70
CHIX
1673141
22 March 2022
08:29:03
BST
462
221.70
CHIX
1673145
22 March 2022
08:29:03
BST
491
221.70
CHIX
1673137
22 March 2022
08:30:19
BST
577
221.80
CHIX
1676185
22 March 2022
08:30:19
BST
1139
221.80
CHIX
1676183
22 March 2022
08:30:19
BST
665
221.80
CHIX
1676181
22 March 2022
08:30:20
BST
463
221.70
CHIX
1676220
22 March 2022
08:30:20
BST
410
221.70
CHIX
1676228
22 March 2022
08:31:15
BST
13
222.00
CHIX
1678252
22 March 2022
08:31:15
BST
477
222.00
CHIX
1678254
22 March 2022
08:31:15
BST
466
222.00
CHIX
1678225
22 March 2022
08:32:03
BST
404
221.80
CHIX
1679498
22 March 2022
08:32:03
BST
54
221.80
CHIX
1679492
22 March 2022
08:32:03
BST
441
221.80
CHIX
1679490
22 March 2022
08:32:03
BST
1626
221.90
CHIX
1679488
22 March 2022
08:32:03
BST
460
221.80
CHIX
1679482
22 March 2022
08:32:03
BST
436
221.80
CHIX
1679478
22 March 2022
08:32:32
BST
473
221.50
CHIX
1680408
22 March 2022
08:32:32
BST
508
221.50
CHIX
1680404
22 March 2022
08:34:09
BST
426
221.50
CHIX
1682900
22 March 2022
08:34:09
BST
1270
221.50
CHIX
1682898
22 March 2022
08:34:52
BST
788
221.50
CHIX
1684350
22 March 2022
08:34:53
BST
2
221.60
CHIX
1684413
22 March 2022
08:34:55
BST
4
221.60
CHIX
1684461
22 March 2022
08:35:11
BST
490
221.60
CHIX
1684954
22 March 2022
08:35:14
BST
193
221.60
CHIX
1685077
22 March 2022
08:35:27
BST
276
221.70
CHIX
1685401
22 March 2022
08:35:27
BST
704
221.70
CHIX
1685403
22 March 2022
08:36:13
BST
71
221.70
CHIX
1686546
22 March 2022
08:36:13
BST
1335
221.70
CHIX
1686544
22 March 2022
08:36:13
BST
607
221.70
CHIX
1686541
22 March 2022
08:36:17
BST
467
221.60
CHIX
1686636
22 March 2022
08:36:17
BST
411
221.60
CHIX
1686638
22 March 2022
08:37:27
BST
36
221.80
CHIX
1688639
22 March 2022
08:37:31
BST
451
221.80
CHIX
1688803
22 March 2022
08:38:43
BST
500
222.00
CHIX
1690728
22 March 2022
08:38:43
BST
2809
222.00
CHIX
1690734
22 March 2022
08:38:43
BST
437
222.00
CHIX
1690738
22 March 2022
08:39:20
BST
437
221.90
CHIX
1691828
22 March 2022
08:39:34
BST
547
222.00
CHIX
1692314
22 March 2022
08:39:34
BST
430
222.00
CHIX
1692316
22 March 2022
08:40:13
BST
791
222.00
CHIX
1693314
22 March 2022
08:40:13
BST
761
222.00
CHIX
1693312
22 March 2022
08:40:23
BST
143
222.00
CHIX
1693573
22 March 2022
08:40:43
BST
137
222.00
CHIX
1694101
22 March 2022
08:40:43
BST
359
222.00
CHIX
1694097
22 March 2022
08:41:26
BST
754
221.90
CHIX
1695522
22 March 2022
08:41:27
BST
2
221.90
CHIX
1695569
22 March 2022
08:41:27
BST
25
221.90
CHIX
1695567
22 March 2022
08:41:33
BST
26
221.90
CHIX
1695807
22 March 2022
08:41:33
BST
127
221.90
CHIX
1695809
22 March 2022
08:41:48
BST
1094
221.80
CHIX
1696262
22 March 2022
08:43:00
BST
12
222.00
CHIX
1698450
22 March 2022
08:43:00
BST
500
222.00
CHIX
1698447
22 March 2022
08:43:24
BST
14
222.20
CHIX
1699085
22 March 2022
08:43:24
BST
21
222.20
CHIX
1699083
22 March 2022
08:43:29
BST
1662
222.20
CHIX
1699201
22 March 2022
08:43:46
BST
636
222.10
CHIX
1699623
22 March 2022
08:43:46
BST
614
222.10
CHIX
1699627
22 March 2022
08:43:53
BST
2
222.00
CHIX
1699932
22 March 2022
08:43:53
BST
844
222.00
CHIX
1699928
22 March 2022
08:44:14
BST
529
221.90
CHIX
1700553
22 March 2022
08:45:10
BST
564
221.80
CHIX
1702246
22 March 2022
08:45:23
BST
496
221.80
CHIX
1702567
22 March 2022
08:47:03
BST
445
221.80
CHIX
1704716
22 March 2022
08:47:03
BST
2917
221.80
CHIX
1704714
22 March 2022
08:48:03
BST
498
221.80
CHIX
1706473
22 March 2022
08:48:03
BST
2631
221.80
CHIX
1706471
22 March 2022
08:48:03
BST
86
221.80
CHIX
1706469
22 March 2022
08:48:12
BST
571
221.70
CHIX
1706721
22 March 2022
08:49:12
BST
1275
221.70
CHIX
1707928
22 March 2022
08:50:12
BST
2601
221.70
CHIX
1710405
22 March 2022
08:50:12
BST
33
221.70
CHIX
1710403
22 March 2022
08:50:41
BST
481
221.60
CHIX
1711173
22 March 2022
08:50:43
BST
288
221.50
CHIX
1711276
22 March 2022
08:50:45
BST
193
221.50
CHIX
1711313
22 March 2022
08:51:30
BST
207
221.50
CHIX
1712376
22 March 2022
08:51:30
BST
489
221.50
CHIX
1712380
22 March 2022
08:52:08
BST
473
221.50
CHIX
1713121
22 March 2022
08:52:08
BST
1289
221.50
CHIX
1713119
22 March 2022
08:52:21
BST
669
221.40
CHIX
1713407
22 March 2022
08:53:29
BST
255
221.40
CHIX
1714774
22 March 2022
08:53:29
BST
1476
221.40
CHIX
1714772
22 March 2022
08:54:17
BST
466
221.50
CHIX
1715757
22 March 2022
08:54:17
BST
876
221.50
CHIX
1715733
22 March 2022
08:55:03
BST
874
221.90
CHIX
1716682
22 March 2022
08:55:03
BST
578
221.90
CHIX
1716680
22 March 2022
08:55:03
BST
4
221.90
CHIX
1716678
22 March 2022
08:55:42
BST
473
221.80
CHIX
1717493
22 March 2022
08:55:42
BST
410
221.80
CHIX
1717489
22 March 2022
08:55:42
BST
478
221.80
CHIX
1717487
22 March 2022
08:56:32
BST
2
221.90
CHIX
1718517
22 March 2022
08:57:12
BST
430
222.00
CHIX
1719282
22 March 2022
08:57:12
BST
2758
222.00
CHIX
1719280
22 March 2022
08:57:12
BST
128
222.00
CHIX
1719275
22 March 2022
08:57:12
BST
28
222.00
CHIX
1719273
22 March 2022
08:57:26
BST
551
221.90
CHIX
1719735
22 March 2022
08:58:26
BST
1194
221.90
CHIX
1721161
22 March 2022
08:58:26
BST
205
221.90
CHIX
1721159
22 March 2022
08:58:39
BST
554
221.80
CHIX
1721483
22 March 2022
08:59:57
BST
641
221.90
CHIX
1723640
22 March 2022
08:59:57
BST
1396
221.90
CHIX
1723638
22 March 2022
09:00:33
BST
982
221.80
CHIX
1724310
22 March 2022
09:00:42
BST
453
221.80
CHIX
1724603
22 March 2022
09:01:21
BST
76
221.90
CHIX
1725633
22 March 2022
09:01:21
BST
582
221.90
CHIX
1725631
22 March 2022
09:01:22
BST
132
221.90
CHIX
1725661
22 March 2022
09:01:23
BST
79
221.90
CHIX
1725683
22 March 2022
09:01:25
BST
108
221.90
CHIX
1725702
22 March 2022
09:01:42
BST
452
221.90
CHIX
1726097
22 March 2022
09:01:42
BST
592
221.90
CHIX
1726093
22 March 2022
09:02:02
BST
662
221.80
CHIX
1726560
22 March 2022
09:04:39
BST
33
221.80
CHIX
1730213
22 March 2022
09:05:28
BST
219
222.10
CHIX
1731364
22 March 2022
09:05:28
BST
1195
222.10
CHIX
1731362
22 March 2022
09:05:28
BST
2400
222.10
CHIX
1731360
22 March 2022
09:05:28
BST
2400
222.10
CHIX
1731358
22 March 2022
09:06:27
BST
777
222.00
CHIX
1732743
22 March 2022
09:06:27
BST
1096
222.00
CHIX
1732735
22 March 2022
09:07:20
BST
442
222.30
CHIX
1733822
22 March 2022
09:07:22
BST
692
222.20
CHIX
1733907
22 March 2022
09:08:17
BST
593
222.20
CHIX
1735215
22 March 2022
09:08:23
BST
640
222.20
CHIX
1735364
22 March 2022
09:08:23
BST
1451
222.20
CHIX
1735348
22 March 2022
09:08:23
BST
455
222.20
CHIX
1735346
22 March 2022
09:08:23
BST
1022
222.20
CHIX
1735340
22 March 2022
09:08:27
BST
496
222.10
CHIX
1735468
22 March 2022
09:09:26
BST
496
222.00
CHIX
1736866
22 March 2022
09:09:27
BST
797
222.00
CHIX
1736884
22 March 2022
09:11:07
BST
498
222.10
CHIX
1739161
22 March 2022
09:11:07
BST
1024
222.10
CHIX
1739150
22 March 2022
09:11:07
BST
424
222.10
CHIX
1739142
22 March 2022
09:11:07
BST
666
222.10
CHIX
1739140
22 March 2022
09:11:07
BST
1028
222.10
CHIX
1739136
22 March 2022
09:11:09
BST
410
222.00
CHIX
1739278
22 March 2022
09:11:33
BST
76
222.00
CHIX
1739858
22 March 2022
09:14:39
BST
221
222.30
CHIX
1743322
22 March 2022
09:14:39
BST
276
222.30
CHIX
1743318
22 March 2022
09:14:39
BST
2965
222.30
CHIX
1743314
22 March 2022
09:16:30
BST
2385
222.30
CHIX
1745225
22 March 2022
09:16:30
BST
427
222.30
CHIX
1745221
22 March 2022
09:16:30
BST
638
222.30
CHIX
1745223
22 March 2022
09:16:30
BST
458
222.30
CHIX
1745219
22 March 2022
09:17:46
BST
1751
222.40
CHIX
1746991
22 March 2022
09:18:25
BST
469
222.60
CHIX
1748009
22 March 2022
09:18:28
BST
478
222.50
CHIX
1748044
22 March 2022
09:18:28
BST
568
222.50
CHIX
1748038
22 March 2022
09:19:30
BST
1320
222.50
CHIX
1749584
22 March 2022
09:21:17
BST
2792
222.70
CHIX
1751965
22 March 2022
09:21:37
BST
468
222.60
CHIX
1752436
22 March 2022
09:21:37
BST
481
222.60
CHIX
1752432
22 March 2022
09:22:06
BST
407
222.60
CHIX
1753344
22 March 2022
09:22:14
BST
334
222.60
CHIX
1753478
22 March 2022
09:22:50
BST
488
222.70
CHIX
1754170
22 March 2022
09:22:50
BST
499
222.70
CHIX
1754172
22 March 2022
09:23:09
BST
481
222.40
CHIX
1754542
22 March 2022
09:23:09
BST
658
222.50
CHIX
1754536
22 March 2022
09:23:09
BST
472
222.60
CHIX
1754528
22 March 2022
09:23:09
BST
589
222.60
CHIX
1754524
22 March 2022
09:23:09
BST
160
222.60
CHIX
1754522
22 March 2022
09:24:15
BST
456
222.50
CHIX
1755771
22 March 2022
09:24:15
BST
688
222.50
CHIX
1755765
22 March 2022
09:24:15
BST
447
222.50
CHIX
1755755
22 March 2022
09:24:22
BST
432
222.40
CHIX
1755951
22 March 2022
09:24:37
BST
203
222.20
CHIX
1756167
22 March 2022
09:24:47
BST
411
222.20
CHIX
1756481
22 March 2022
09:24:47
BST
204
222.20
CHIX
1756477
22 March 2022
09:26:53
BST
402
222.20
CHIX
1759156
22 March 2022
09:26:53
BST
256
222.20
CHIX
1759154
22 March 2022
09:26:53
BST
226
222.20
CHIX
1759152
22 March 2022
09:26:53
BST
490
222.20
CHIX
1759148
22 March 2022
09:27:05
BST
710
222.20
CHIX
1759432
22 March 2022
09:28:05
BST
1868
222.20
CHIX
1760795
22 March 2022
09:28:34
BST
2
222.30
CHIX
1761444
22 March 2022
09:28:52
BST
447
222.40
CHIX
1761893
22 March 2022
09:29:13
BST
938
222.40
CHIX
1762393
22 March 2022
09:29:13
BST
451
222.40
CHIX
1762391
22 March 2022
09:29:31
BST
458
222.30
CHIX
1762812
22 March 2022
09:30:13
BST
419
222.70
CHIX
1763878
22 March 2022
09:30:13
BST
483
222.70
CHIX
1763880
22 March 2022
09:31:20
BST
1613
222.80
CHIX
1765623
22 March 2022
09:31:41
BST
417
222.90
CHIX
1766066
22 March 2022
09:32:41
BST
2287
222.90
CHIX
1767552
22 March 2022
09:33:27
BST
595
223.00
CHIX
1768767
22 March 2022
09:33:35
BST
484
223.00
CHIX
1768884
22 March 2022
09:34:02
BST
1387
223.00
CHIX
1769429
22 March 2022
09:34:02
BST
288
223.00
CHIX
1769427
22 March 2022
09:34:02
BST
119
223.00
CHIX
1769425
22 March 2022
09:35:28
BST
1736
223.00
CHIX
1771220
22 March 2022
09:35:58
BST
495
222.80
CHIX
1771796
22 March 2022
09:35:58
BST
416
222.80
CHIX
1771794
22 March 2022
09:35:58
BST
628
222.80
CHIX
1771792
22 March 2022
09:36:00
BST
270
222.60
CHIX
1771893
22 March 2022
09:36:00
BST
319
222.60
CHIX
1771891
22 March 2022
09:36:02
BST
156
222.60
CHIX
1771948
22 March 2022
09:36:51
BST
461
222.70
CHIX
1774268
22 March 2022
09:37:57
BST
639
222.90
CHIX
1775753
22 March 2022
09:37:58
BST
655
222.90
CHIX
1775768
22 March 2022
09:38:26
BST
943
222.90
CHIX
1776387
22 March 2022
09:38:26
BST
678
222.90
CHIX
1776378
22 March 2022
09:38:40
BST
427
222.60
CHIX
1777009
22 March 2022
09:38:40
BST
621
222.70
CHIX
1777005
22 March 2022
09:38:40
BST
466
222.80
CHIX
1776991
22 March 2022
09:40:42
BST
112
222.90
CHIX
1779694
22 March 2022
09:40:42
BST
18
222.90
CHIX
1779692
22 March 2022
09:40:48
BST
1549
223.00
CHIX
1779821
22 March 2022
09:40:57
BST
26
222.90
CHIX
1779948
22 March 2022
09:40:57
BST
167
222.90
CHIX
1779946
22 March 2022
09:41:07
BST
193
222.90
CHIX
1780227
22 March 2022
09:41:11
BST
86
222.90
CHIX
1780338
22 March 2022
09:41:22
BST
484
222.90
CHIX
1780601
22 March 2022
09:41:22
BST
726
222.90
CHIX
1780599
22 March 2022
09:42:36
BST
2
222.90
CHIX
1782087
22 March 2022
09:42:38
BST
183
222.90
CHIX
1782148
22 March 2022
09:42:38
BST
1717
222.90
CHIX
1782146
22 March 2022
09:42:38
BST
4
222.90
CHIX
1782144
22 March 2022
09:42:46
BST
453
222.80
CHIX
1782387
22 March 2022
09:42:46
BST
415
222.80
CHIX
1782393
22 March 2022
09:43:46
BST
450
222.80
CHIX
1783762
22 March 2022
09:43:46
BST
639
222.80
CHIX
1783760
22 March 2022
09:43:46
BST
124
222.80
CHIX
1783758
22 March 2022
09:43:46
BST
22
222.80
CHIX
1783756
22 March 2022
09:44:02
BST
912
222.70
CHIX
1784127
22 March 2022
09:46:05
BST
342
222.80
CHIX
1786894
22 March 2022
09:46:05
BST
4558
222.80
CHIX
1786892
22 March 2022
09:47:48
BST
888
222.80
CHIX
1789470
22 March 2022
09:49:26
BST
2129
222.90
CHIX
1792063
22 March 2022
09:49:26
BST
133
222.90
CHIX
1792061
22 March 2022
09:49:26
BST
3
222.90
CHIX
1792059
22 March 2022
09:49:26
BST
106
222.90
CHIX
1792057
22 March 2022
09:49:26
BST
2
222.90
CHIX
1792055
22 March 2022
09:49:26
BST
13
222.90
CHIX
1792053
22 March 2022
09:49:26
BST
53
222.90
CHIX
1792049
22 March 2022
09:51:12
BST
890
222.90
CHIX
1794883
22 March 2022
09:51:12
BST
654
222.90
CHIX
1794879
22 March 2022
09:51:12
BST
1449
222.90
CHIX
1794877
22 March 2022
09:51:31
BST
864
222.80
CHIX
1795234
22 March 2022
09:51:34
BST
723
222.70
CHIX
1795286
22 March 2022
09:52:44
BST
946
222.70
CHIX
1796773
22 March 2022
09:52:44
BST
458
222.70
CHIX
1796771
22 March 2022
09:54:25
BST
62
222.90
CHIX
1799344
22 March 2022
09:54:25
BST
4040
222.90
CHIX
1799342
22 March 2022
09:54:25
BST
1516
222.80
CHIX
1799334
22 March 2022
09:54:25
BST
500
222.80
CHIX
1799332
22 March 2022
09:57:11
BST
473
222.80
CHIX
1803680
22 March 2022
09:58:33
BST
16
223.40
CHIX
1806070
22 March 2022
09:58:33
BST
1161
223.40
CHIX
1806057
22 March 2022
09:58:33
BST
470
223.40
CHIX
1806059
22 March 2022
09:58:52
BST
431
223.40
CHIX
1806431
22 March 2022
10:00:53
BST
459
223.30
CHIX
1808575
22 March 2022
10:00:53
BST
872
223.40
CHIX
1808565
22 March 2022
10:00:53
BST
405
223.50
CHIX
1808557
22 March 2022
10:00:53
BST
542
223.50
CHIX
1808555
22 March 2022
10:00:53
BST
1370
223.50
CHIX
1808559
22 March 2022
10:00:53
BST
903
223.50
CHIX
1808551
22 March 2022
10:00:53
BST
436
223.50
CHIX
1808547
22 March 2022
10:02:06
BST
738
223.00
CHIX
1809639
22 March 2022
10:02:06
BST
419
223.00
CHIX
1809635
22 March 2022
10:02:08
BST
478
222.90
CHIX
1809795
22 March 2022
08:11:03
BST
5182
219.00
LSE
1645703
22 March 2022
08:11:26
BST
5275
219.00
LSE
1646336
22 March 2022
08:11:35
BST
144
219.00
LSE
1646771
22 March 2022
08:12:05
BST
4377
219.10
LSE
1647655
22 March 2022
08:13:12
BST
7078
219.30
LSE
1649443
22 March 2022
08:14:05
BST
5439
219.40
LSE
1651109
22 March 2022
08:14:05
BST
635
219.40
LSE
1651107
22 March 2022
08:14:05
BST
7677
219.50
LSE
1651104
22 March 2022
08:14:05
BST
5313
219.60
LSE
1651084
22 March 2022
08:14:29
BST
4795
219.40
LSE
1651740
22 March 2022
08:14:57
BST
4767
219.50
LSE
1652426
22 March 2022
08:15:42
BST
5342
219.80
LSE
1653790
22 March 2022
08:16:19
BST
1500
220.00
LSE
1654719
22 March 2022
08:16:19
BST
1616
220.00
LSE
1654721
22 March 2022
08:16:19
BST
1874
219.90
LSE
1654717
22 March 2022
08:16:19
BST
3278
219.90
LSE
1654715
22 March 2022
08:16:19
BST
4819
219.90
LSE
1654713
22 March 2022
08:17:28
BST
4967
220.20
LSE
1656700
22 March 2022
08:17:33
BST
6477
220.10
LSE
1656838
22 March 2022
08:17:43
BST
5866
220.00
LSE
1657034
22 March 2022
08:19:02
BST
4492
220.60
LSE
1659030
22 March 2022
08:19:31
BST
5883
220.50
LSE
1659723
22 March 2022
08:19:51
BST
5355
220.30
LSE
1660093
22 March 2022
08:20:10
BST
595
220.40
LSE
1660567
22 March 2022
08:20:10
BST
46
220.40
LSE
1660565
22 March 2022
08:20:10
BST
140
220.40
LSE
1660563
22 March 2022
08:20:10
BST
4365
220.40
LSE
1660561
22 March 2022
08:20:10
BST
4365
220.40
LSE
1660557
22 March 2022
08:20:45
BST
4788
220.40
LSE
1661367
22 March 2022
08:20:51
BST
5365
220.20
LSE
1661526
22 March 2022
08:20:57
BST
5386
220.10
LSE
1661652
22 March 2022
08:21:11
BST
2063
220.10
LSE
1662031
22 March 2022
08:21:11
BST
3000
220.10
LSE
1662029
22 March 2022
08:21:54
BST
3694
220.50
LSE
1663165
22 March 2022
08:21:54
BST
1500
220.50
LSE
1663163
22 March 2022
08:21:56
BST
4368
220.40
LSE
1663196
22 March 2022
08:22:42
BST
5211
220.40
LSE
1664321
22 March 2022
08:23:15
BST
1215
220.40
LSE
1665106
22 March 2022
08:23:15
BST
4667
220.40
LSE
1665104
22 March 2022
08:23:17
BST
5678
220.30
LSE
1665146
22 March 2022
08:26:16
BST
4742
220.90
LSE
1669141
22 March 2022
08:26:16
BST
4804
220.90
LSE
1669139
22 March 2022
08:26:16
BST
4842
221.00
LSE
1669137
22 March 2022
08:26:17
BST
6741
220.80
LSE
1669187
22 March 2022
08:28:13
BST
5370
221.60
LSE
1672053
22 March 2022
08:28:19
BST
5164
221.60
LSE
1672203
22 March 2022
08:28:19
BST
1500
221.60
LSE
1672201
22 March 2022
08:28:27
BST
1800
221.60
LSE
1672380
22 March 2022
08:28:27
BST
1500
221.60
LSE
1672382
22 March 2022
08:29:03
BST
4656
221.60
LSE
1673219
22 March 2022
08:29:03
BST
445
221.60
LSE
1673217
22 March 2022
08:29:03
BST
2837
221.70
LSE
1673171
22 March 2022
08:29:03
BST
147
221.70
LSE
1673169
22 March 2022
08:29:03
BST
1500
221.70
LSE
1673167
22 March 2022
08:29:03
BST
1409
221.70
LSE
1673155
22 March 2022
08:29:03
BST
2446
221.70
LSE
1673151
22 March 2022
08:29:03
BST
1500
221.70
LSE
1673153
22 March 2022
08:29:03
BST
10628
221.70
LSE
1673143
22 March 2022
08:30:20
BST
4503
221.70
LSE
1676224
22 March 2022
08:31:01
BST
93
222.00
LSE
1677756
22 March 2022
08:31:01
BST
618
222.00
LSE
1677746
22 March 2022
08:31:13
BST
1873
222.00
LSE
1678178
22 March 2022
08:31:13
BST
4635
222.00
LSE
1678174
22 March 2022
08:31:13
BST
6106
222.00
LSE
1678172
22 March 2022
08:31:13
BST
8494
222.00
LSE
1678170
22 March 2022
08:31:13
BST
4195
222.00
LSE
1678166
22 March 2022
08:31:17
BST
4599
221.90
LSE
1678301
22 March 2022
08:32:03
BST
4356
221.80
LSE
1679507
22 March 2022
08:32:03
BST
4476
221.80
LSE
1679484
22 March 2022
08:32:30
BST
4519
221.70
LSE
1680305
22 March 2022
08:32:32
BST
5073
221.50
LSE
1680406
22 March 2022
08:34:52
BST
4611
221.50
LSE
1684354
22 March 2022
08:35:27
BST
3852
221.70
LSE
1685407
22 March 2022
08:35:27
BST
1752
221.70
LSE
1685405
22 March 2022
08:36:17
BST
4573
221.60
LSE
1686648
22 March 2022
08:36:17
BST
392
221.60
LSE
1686646
22 March 2022
08:36:17
BST
1910
221.60
LSE
1686642
22 March 2022
08:36:17
BST
2871
221.60
LSE
1686644
22 March 2022
08:39:20
BST
4698
221.90
LSE
1691832
22 March 2022
08:39:20
BST
4778
221.90
LSE
1691834
22 March 2022
08:40:43
BST
8215
222.00
LSE
1694099
22 March 2022
08:41:26
BST
5929
221.90
LSE
1695528
22 March 2022
08:41:26
BST
245
221.90
LSE
1695526
22 March 2022
08:41:48
BST
5101
221.80
LSE
1696266
22 March 2022
08:43:46
BST
4492
222.10
LSE
1699629
22 March 2022
08:43:46
BST
5158
222.10
LSE
1699631
22 March 2022
08:43:53
BST
5788
222.00
LSE
1699934
22 March 2022
08:44:14
BST
4503
221.90
LSE
1700551
22 March 2022
08:46:27
BST
990
221.80
LSE
1703962
22 March 2022
08:46:27
BST
1500
221.80
LSE
1703960
22 March 2022
08:46:27
BST
2736
221.80
LSE
1703958
22 March 2022
08:46:27
BST
1009
221.80
LSE
1703952
22 March 2022
08:46:27
BST
1392
221.80
LSE
1703950
22 March 2022
08:46:27
BST
1500
221.80
LSE
1703948
22 March 2022
08:47:03
BST
5284
221.80
LSE
1704712
22 March 2022
08:48:12
BST
2840
221.70
LSE
1706719
22 March 2022
08:48:12
BST
2433
221.70
LSE
1706717
22 March 2022
08:50:41
BST
4669
221.60
LSE
1711177
22 March 2022
08:50:43
BST
3441
221.50
LSE
1711274
22 March 2022
08:50:43
BST
2254
221.50
LSE
1711272
22 March 2022
08:51:30
BST
5017
221.50
LSE
1712384
22 March 2022
08:51:30
BST
277
221.50
LSE
1712382
22 March 2022
08:52:21
BST
4620
221.40
LSE
1713409
22 March 2022
08:54:17
BST
5198
221.50
LSE
1715759
22 March 2022
08:54:17
BST
5873
221.50
LSE
1715737
22 March 2022
08:55:42
BST
5309
221.80
LSE
1717491
22 March 2022
08:57:12
BST
4981
222.00
LSE
1719270
22 March 2022
08:57:26
BST
236
221.90
LSE
1719739
22 March 2022
08:57:26
BST
6189
221.90
LSE
1719741
22 March 2022
08:58:10
BST
2343
221.90
LSE
1720796
22 March 2022
08:58:10
BST
2516
221.90
LSE
1720794
22 March 2022
08:58:39
BST
5365
221.80
LSE
1721485
22 March 2022
08:59:57
BST
5343
221.90
LSE
1723642
22 March 2022
09:00:33
BST
4611
221.80
LSE
1724312
22 March 2022
09:02:02
BST
2121
221.80
LSE
1726564
22 March 2022
09:02:02
BST
2303
221.80
LSE
1726562
22 March 2022
09:05:28
BST
7325
221.90
LSE
1731356
22 March 2022
09:05:39
BST
4851
222.10
LSE
1731604
22 March 2022
09:06:27
BST
4702
222.00
LSE
1732741
22 March 2022
09:06:27
BST
6977
222.00
LSE
1732739
22 March 2022
09:08:23
BST
5994
222.20
LSE
1735358
22 March 2022
09:08:23
BST
5360
222.20
LSE
1735354
22 March 2022
09:08:23
BST
6676
222.20
LSE
1735352
22 March 2022
09:08:23
BST
450
222.20
LSE
1735350
22 March 2022
09:08:23
BST
1062
222.20
LSE
1735338
22 March 2022
09:08:23
BST
2422
222.20
LSE
1735336
22 March 2022
09:08:23
BST
692
222.20
LSE
1735342
22 March 2022
09:08:27
BST
246
222.00
LSE
1735480
22 March 2022
09:08:27
BST
2180
222.10
LSE
1735470
22 March 2022
09:08:27
BST
2436
222.10
LSE
1735466
22 March 2022
09:09:05
BST
335
222.00
LSE
1736253
22 March 2022
09:09:26
BST
4755
222.00
LSE
1736868
22 March 2022
09:11:07
BST
3422
222.10
LSE
1739146
22 March 2022
09:11:07
BST
1500
222.10
LSE
1739144
22 March 2022
09:11:07
BST
4771
222.10
LSE
1739134
22 March 2022
09:14:39
BST
6382
222.30
LSE
1743324
22 March 2022
09:17:46
BST
1027
222.40
LSE
1746987
22 March 2022
09:17:50
BST
904
222.50
LSE
1747057
22 March 2022
09:17:50
BST
2789
222.50
LSE
1747053
22 March 2022
09:17:50
BST
1500
222.50
LSE
1747055
22 March 2022
09:17:50
BST
712
222.50
LSE
1747061
22 March 2022
09:17:50
BST
1454
222.50
LSE
1747059
22 March 2022
09:17:50
BST
3119
222.50
LSE
1747063
22 March 2022
09:17:50
BST
277
222.40
LSE
1747049
22 March 2022
09:18:28
BST
4802
222.50
LSE
1748046
22 March 2022
09:21:23
BST
1500
222.70
LSE
1752139
22 March 2022
09:21:23
BST
1500
222.70
LSE
1752137
22 March 2022
09:21:23
BST
1500
222.70
LSE
1752135
22 March 2022
09:21:37
BST
5060
222.60
LSE
1752442
22 March 2022
09:21:37
BST
4725
222.60
LSE
1752440
22 March 2022
09:21:37
BST
634
222.60
LSE
1752438
22 March 2022
09:22:50
BST
9362
222.70
LSE
1754168
22 March 2022
09:23:09
BST
2144
222.50
LSE
1754534
22 March 2022
09:23:09
BST
3000
222.50
LSE
1754530
22 March 2022
09:23:09
BST
7280
222.60
LSE
1754518
22 March 2022
09:23:12
BST
2935
222.50
LSE
1754613
22 March 2022
09:23:12
BST
3000
222.50
LSE
1754611
22 March 2022
09:23:14
BST
3000
222.50
LSE
1754650
22 March 2022
09:23:14
BST
2064
222.50
LSE
1754652
22 March 2022
09:23:39
BST
5364
222.50
LSE
1755018
22 March 2022
09:24:15
BST
2911
222.50
LSE
1755777
22 March 2022
09:24:15
BST
1500
222.50
LSE
1755775
22 March 2022
09:24:15
BST
3856
222.50
LSE
1755767
22 March 2022
09:24:15
BST
1500
222.50
LSE
1755763
22 March 2022
09:24:15
BST
5339
222.50
LSE
1755757
22 March 2022
09:24:47
BST
4632
222.10
LSE
1756486
22 March 2022
09:26:53
BST
1098
222.20
LSE
1759160
22 March 2022
09:26:53
BST
3922
222.20
LSE
1759158
22 March 2022
09:29:31
BST
5237
222.30
LSE
1762818
22 March 2022
09:30:02
BST
1500
222.80
LSE
1763550
22 March 2022
09:30:02
BST
851
222.80
LSE
1763548
22 March 2022
09:30:02
BST
1700
222.80
LSE
1763546
22 March 2022
09:30:13
BST
3586
222.60
LSE
1763885
22 March 2022
09:30:13
BST
4638
222.70
LSE
1763872
22 March 2022
09:30:13
BST
5308
222.70
LSE
1763870
22 March 2022
09:33:19
BST
1807
222.90
LSE
1768587
22 March 2022
09:33:19
BST
114
222.90
LSE
1768543
22 March 2022
09:33:22
BST
294
222.90
LSE
1768670
22 March 2022
09:33:22
BST
4430
223.00
LSE
1768660
22 March 2022
09:34:23
BST
675
223.00
LSE
1769838
22 March 2022
09:34:23
BST
1500
223.00
LSE
1769836
22 March 2022
09:34:50
BST
10495
223.00
LSE
1770453
22 March 2022
09:35:28
BST
5844
223.00
LSE
1771222
22 March 2022
09:35:47
BST
5606
222.90
LSE
1771566
22 March 2022
09:35:58
BST
4947
222.80
LSE
1771798
22 March 2022
09:36:00
BST
588
222.70
LSE
1771885
22 March 2022
09:36:00
BST
4292
222.70
LSE
1771883
22 March 2022
09:37:57
BST
5241
222.90
LSE
1775755
22 March 2022
09:38:05
BST
5227
222.80
LSE
1775908
22 March 2022
09:38:26
BST
4472
222.90
LSE
1776381
22 March 2022
09:38:40
BST
4896
222.70
LSE
1777003
22 March 2022
09:40:08
BST
3145
222.80
LSE
1778933
22 March 2022
09:40:08
BST
2053
222.80
LSE
1778931
22 March 2022
09:41:08
BST
3043
222.90
LSE
1780254
22 March 2022
09:41:14
BST
1327
222.90
LSE
1780419
22 March 2022
09:41:22
BST
2778
222.90
LSE
1780603
22 March 2022
09:41:22
BST
1924
222.90
LSE
1780605
22 March 2022
09:42:46
BST
4378
222.80
LSE
1782391
22 March 2022
09:44:02
BST
5270
222.70
LSE
1784131
22 March 2022
09:47:48
BST
7463
222.80
LSE
1789474
22 March 2022
09:49:26
BST
770
222.90
LSE
1792065
22 March 2022
09:49:26
BST
1800
222.90
LSE
1792067
22 March 2022
09:49:26
BST
1500
222.90
LSE
1792069
22 March 2022
09:51:12
BST
8197
222.90
LSE
1794881
22 March 2022
09:51:31
BST
9
222.80
LSE
1795232
22 March 2022
09:51:31
BST
8904
222.80
LSE
1795228
22 March 2022
09:52:44
BST
5078
222.70
LSE
1796777
22 March 2022
09:52:44
BST
400
222.70
LSE
1796775
22 March 2022
09:54:25
BST
5275
222.80
LSE
1799350
22 March 2022
09:54:25
BST
4149
222.80
LSE
1799348
22 March 2022
09:54:25
BST
937
222.80
LSE
1799346
22 March 2022
09:54:25
BST
4771
222.80
LSE
1799336
22 March 2022
09:55:14
BST
8258
222.80
LSE
1800815
22 March 2022
09:57:11
BST
4744
222.80
LSE
1803688
22 March 2022
09:57:11
BST
6346
222.80
LSE
1803686
22 March 2022
09:57:21
BST
5587
222.90
LSE
1803975
22 March 2022
09:57:21
BST
261
222.90
LSE
1803973
22 March 2022
09:57:21
BST
4912
222.90
LSE
1803971
22 March 2022
09:57:27
BST
4454
223.20
LSE
1804235
22 March 2022
09:57:33
BST
3234
223.30
LSE
1804370
22 March 2022
09:58:33
BST
6850
223.40
LSE
1806065
22 March 2022
09:58:33
BST
1093
223.40
LSE
1806063
22 March 2022
09:58:33
BST
4647
223.40
LSE
1806061
22 March 2022
10:00:53
BST
4937
223.30
LSE
1808577
22 March 2022
10:00:53
BST
8073
223.40
LSE
1808567
22 March 2022
10:00:53
BST
9221
223.50
LSE
1808561
22 March 2022
10:00:53
BST
4593
223.50
LSE
1808563
22 March 2022
10:02:06
BST
1327
223.00
LSE
1809637
22 March 2022
10:02:06
BST
3175
223.00
LSE
1809633
22 March 2022
10:03:40
BST
4544
223.00
LSE
1811301
22 March 2022
10:06:19
BST
1627
222.70
LSE
1813608
22 March 2022
10:08:03
BST
4477
223.00
LSE
1815154
22 March 2022
10:14:04
BST
5173
223.00
LSE
1820495
22 March 2022
10:14:05
BST
2371
222.90
LSE
1820698
22 March 2022
10:14:05
BST
2926
222.90
LSE
1820696
22 March 2022
10:19:44
BST
1652
222.20
LSE
1826236
22 March 2022
10:19:59
BST
3722
222.20
LSE
1826401
22 March 2022
10:24:23
BST
5376
222.20
LSE
1829707
22 March 2022
10:29:07
BST
4657
222.50
LSE
1833749
22 March 2022
10:32:03
BST
4347
222.10
LSE
1836140
22 March 2022
10:34:55
BST
4594
222.50
LSE
1838350
22 March 2022
10:36:45
BST
855
222.30
LSE
1839931
22 March 2022
10:36:45
BST
4399
222.30
LSE
1839929
22 March 2022
10:44:15
BST
5319
222.50
LSE
1845800
22 March 2022
10:54:34
BST
4713
222.60
LSE
1853510
22 March 2022
10:59:02
BST
3093
222.40
LSE
1856774
22 March 2022
10:59:02
BST
2242
222.40
LSE
1856772
22 March 2022
11:01:18
BST
4581
222.40
LSE
1858742
22 March 2022
11:06:07
BST
2682
222.60
LSE
1862357
22 March 2022
11:06:07
BST
2377
222.60
LSE
1862355
22 March 2022
11:08:32
BST
972
222.60
LSE
1864667
22 March 2022
11:08:32
BST
4242
222.60
LSE
1864665
22 March 2022
11:16:02
BST
4671
222.70
LSE
1869967
22 March 2022
11:16:02
BST
4840
222.70
LSE
1869965
22 March 2022
11:18:47
BST
5398
222.40
LSE
1872370
22 March 2022
11:21:17
BST
4696
222.20
LSE
1874604
22 March 2022
11:29:34
BST
5299
222.50
LSE
1881246
22 March 2022
11:34:49
BST
5094
222.40
LSE
1884893
22 March 2022
11:35:15
BST
1500
222.20
LSE
1885166
22 March 2022
11:35:15
BST
3129
222.20
LSE
1885168
22 March 2022
11:38:14
BST
4982
222.20
LSE
1886951
22 March 2022
11:41:05
BST
3185
222.30
LSE
1889153
22 March 2022
11:41:05
BST
1844
222.30
LSE
1889151
22 March 2022
11:44:54
BST
5157
222.20
LSE
1891796
22 March 2022
11:53:48
BST
5280
222.50
LSE
1898495
22 March 2022
11:54:59
BST
2581
222.50
LSE
1899222
22 March 2022
11:54:59
BST
2565
222.50
LSE
1899220
22 March 2022
11:57:58
BST
4864
222.60
LSE
1900947
22 March 2022
11:59:19
BST
5022
222.60
LSE
1901960
22 March 2022
12:02:14
BST
466
222.50
LSE
1903901
22 March 2022
12:02:14
BST
782
222.50
LSE
1903899
22 March 2022
12:02:14
BST
3457
222.50
LSE
1903897
22 March 2022
12:02:32
BST
163
222.40
LSE
1904151
22 March 2022
12:02:32
BST
4374
222.40
LSE
1904149
22 March 2022
12:05:58
BST
5194
222.10
LSE
1906589
22 March 2022
12:07:29
BST
4645
222.20
LSE
1907817
22 March 2022
12:11:37
BST
4660
222.10
LSE
1910600
22 March 2022
12:12:23
BST
357
222.00
LSE
1911056
22 March 2022
12:13:20
BST
1371
222.00
LSE
1911654
22 March 2022
12:13:20
BST
3201
222.00
LSE
1911652
22 March 2022
12:14:40
BST
4363
222.10
LSE
1912549
22 March 2022
12:17:43
BST
838
222.10
LSE
1914714
22 March 2022
12:20:00
BST
392
222.20
LSE
1916263
22 March 2022
12:20:00
BST
4472
222.20
LSE
1916261
22 March 2022
12:22:26
BST
447
222.30
LSE
1919150
22 March 2022
12:22:26
BST
4784
222.30
LSE
1919148
22 March 2022
12:26:10
BST
5350
222.20
LSE
1921530
22 March 2022
12:29:53
BST
5044
221.60
LSE
1925212
22 March 2022
12:32:16
BST
632
221.50
LSE
1926950
22 March 2022
12:32:16
BST
1262
221.50
LSE
1926948
22 March 2022
12:32:16
BST
1389
221.50
LSE
1926952
22 March 2022
12:32:16
BST
1270
221.50
LSE
1926954
22 March 2022
12:33:08
BST
5074
221.40
LSE
1927501
22 March 2022
12:35:07
BST
2575
221.20
LSE
1929013
22 March 2022
12:35:07
BST
1967
221.20
LSE
1929011
22 March 2022
12:36:59
BST
4998
220.70
LSE
1930584
22 March 2022
12:40:07
BST
5100
220.90
LSE
1933299
22 March 2022
12:40:54
BST
1500
220.90
LSE
1933685
22 March 2022
12:42:23
BST
2613
220.80
LSE
1934602
22 March 2022
12:42:23
BST
2181
220.80
LSE
1934600
22 March 2022
12:44:33
BST
4503
220.50
LSE
1936051
22 March 2022
12:48:08
BST
968
220.30
LSE
1938684
22 March 2022
12:48:13
BST
4019
220.30
LSE
1938762
22 March 2022
12:48:52
BST
4725
220.80
LSE
1939366
22 March 2022
12:50:43
BST
2051
220.80
LSE
1940725
22 March 2022
12:50:43
BST
2827
220.80
LSE
1940727
22 March 2022
12:51:59
BST
4921
220.70
LSE
1941569
22 March 2022
12:54:53
BST
5292
220.60
LSE
1943474
22 March 2022
12:57:17
BST
4770
221.10
LSE
1945586
22 March 2022
12:57:55
BST
722
221.00
LSE
1946207
22 March 2022
12:57:55
BST
3815
221.00
LSE
1946205
22 March 2022
13:00:04
BST
5005
220.80
LSE
1948040
22 March 2022
13:02:52
BST
4633
221.20
LSE
1950314
22 March 2022
13:06:11
BST
4424
221.80
LSE
1953814
22 March 2022
13:08:53
BST
619
221.80
LSE
1956136
22 March 2022
13:08:53
BST
3257
221.80
LSE
1956140
22 March 2022
13:08:53
BST
1348
221.80
LSE
1956138
22 March 2022
13:11:46
BST
4727
221.90
LSE
1958278
22 March 2022
13:17:24
BST
4396
222.20
LSE
1962879
22 March 2022
13:17:24
BST
1407
222.20
LSE
1962874
22 March 2022
13:17:24
BST
3190
222.20
LSE
1962876
22 March 2022
13:20:24
BST
4580
222.20
LSE
1966139
22 March 2022
13:24:42
BST
4690
221.90
LSE
1969612
22 March 2022
13:30:00
BST
1618
221.80
LSE
1976210
22 March 2022
13:30:00
BST
510
221.80
LSE
1976208
22 March 2022
13:30:00
BST
2437
221.80
LSE
1976206
22 March 2022
13:30:56
BST
4610
221.90
LSE
1980034
22 March 2022
13:30:56
BST
559
221.90
LSE
1980032
22 March 2022
13:31:40
BST
5292
221.90
LSE
1982357
22 March 2022
13:31:40
BST
5078
221.90
LSE
1982345
22 March 2022
13:32:50
BST
600
221.70
LSE
1984736
22 March 2022
13:32:50
BST
854
221.70
LSE
1984738
22 March 2022
13:32:50
BST
1500
221.70
LSE
1984740
22 March 2022
13:32:50
BST
149
221.70
LSE
1984742
22 March 2022
13:32:50
BST
600
221.70
LSE
1984734
22 March 2022
13:32:50
BST
1375
221.70
LSE
1984732
22 March 2022
13:35:36
BST
5232
221.80
LSE
1989463
22 March 2022
13:36:01
BST
5301
221.90
LSE
1990462
22 March 2022
13:39:19
BST
548
222.70
LSE
1997157
22 March 2022
13:39:19
BST
1009
222.70
LSE
1997155
22 March 2022
13:39:19
BST
1500
222.70
LSE
1997153
22 March 2022
13:39:19
BST
1600
222.70
LSE
1997151
22 March 2022
13:39:19
BST
1800
222.70
LSE
1997149
22 March 2022
13:39:22
BST
4741
222.60
LSE
1997236
22 March 2022
13:40:17
BST
5328
222.50
LSE
1999308
22 March 2022
13:40:17
BST
307
222.60
LSE
1999302
22 March 2022
13:40:17
BST
4717
222.60
LSE
1999300
22 March 2022
13:42:04
BST
1009
222.60
LSE
2003756
22 March 2022
13:42:04
BST
2000
222.60
LSE
2003758
22 March 2022
13:42:14
BST
4887
222.50
LSE
2004167
22 March 2022
13:43:06
BST
4758
222.50
LSE
2006044
22 March 2022
13:44:59
BST
4664
222.50
LSE
2009896
22 March 2022
13:45:11
BST
4360
222.40
LSE
2010421
22 March 2022
13:45:38
BST
4794
222.50
LSE
2011302
22 March 2022
13:47:03
BST
5059
222.80
LSE
2013955
22 March 2022
13:47:32
BST
4465
222.80
LSE
2014775
22 March 2022
13:47:50
BST
5113
222.70
LSE
2015343
22 March 2022
13:49:13
BST
4968
222.80
LSE
2017777
22 March 2022
13:50:16
BST
5392
222.80
LSE
2020146
22 March 2022
13:53:02
BST
5393
222.80
LSE
2025178
22 March 2022
13:54:47
BST
4759
222.80
LSE
2028312
22 March 2022
13:54:47
BST
5239
222.80
LSE
2028308
22 March 2022
13:56:36
BST
3121
223.20
LSE
2031284
22 March 2022
13:56:36
BST
2147
223.20
LSE
2031286
22 March 2022
13:56:45
BST
5038
223.10
LSE
2031906
22 March 2022
14:00:05
BST
2122
223.00
LSE
2038962
22 March 2022
14:00:05
BST
1009
223.00
LSE
2038960
22 March 2022
14:00:05
BST
1500
223.00
LSE
2038958
22 March 2022
14:00:05
BST
4883
223.00
LSE
2038956
22 March 2022
14:01:57
BST
4891
223.40
LSE
2043335
22 March 2022
14:02:49
BST
4554
223.50
LSE
2045110
22 March 2022
14:04:19
BST
297
223.40
LSE
2048444
22 March 2022
14:04:19
BST
4409
223.40
LSE
2048442
22 March 2022
14:05:49
BST
5360
223.40
LSE
2052139
22 March 2022
14:07:14
BST
2321
223.30
LSE
2054891
22 March 2022
14:07:14
BST
2904
223.30
LSE
2054889
22 March 2022
14:08:35
BST
5405
223.20
LSE
2056902
22 March 2022
14:10:52
BST
4845
223.30
LSE
2060469
22 March 2022
14:12:28
BST
4366
223.00
LSE
2062958
22 March 2022
14:15:08
BST
5242
223.10
LSE
2066850
22 March 2022
14:17:13
BST
4892
223.40
LSE
2070331







 
 
 
 
 
Date: 22 March 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary