FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For March 21, 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc
21 March 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
21 March 2022	4,000,000	218.50	214.20	215.9619	LSE
21 March 2022	452,916	218.50	214.40	216.2121	CHIX
21 March 2022	708,114	218.40	214.20	216.1210	BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 146,185,847 Ordinary Shares in treasury and have 11,207,497,348 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
21 March 2022	08:11:54	BST	967	215.70	BATE	1649780
21 March 2022	08:11:54	BST	1918	215.80	BATE	1,649,776
21 March 2022	08:12:03	BST	864	215.70	BATE	1,650,025
21 March 2022	08:12:03	BST	1320	215.80	BATE	1,650,010
21 March 2022	08:12:29	BST	1544	215.80	BATE	1,650,664
21 March 2022	08:13:04	BST	919	215.70	BATE	1,651,351
21 March 2022	08:13:04	BST	1341	215.70	BATE	1,651,347
21 March 2022	08:13:15	BST	873	215.40	BATE	1,651,622
21 March 2022	08:13:15	BST	1140	215.40	BATE	1,651,624
21 March 2022	08:13:21	BST	1235	215.30	BATE	1,651,755
21 March 2022	08:15:49	BST	4108	216.00	BATE	1,655,002
21 March 2022	08:15:49	BST	2423	216.00	BATE	1,655,007
21 March 2022	08:15:49	BST	4559	216.00	BATE	1,654,999
21 March 2022	08:17:07	BST	780	216.70	BATE	1,656,966
21 March 2022	08:17:07	BST	5000	216.70	BATE	1,656,964
21 March 2022	08:17:12	BST	906	216.60	BATE	1,657,068
21 March 2022	08:17:12	BST	824	216.60	BATE	1,657,058
21 March 2022	08:17:21	BST	1103	216.40	BATE	1,657,340
21 March 2022	08:17:41	BST	1017	216.30	BATE	1,657,767
21 March 2022	08:18:34	BST	1840	216.20	BATE	1,658,917
21 March 2022	08:18:34	BST	884	216.20	BATE	1,658,884
21 March 2022	08:18:34	BST	110	216.20	BATE	1,658,888
21 March 2022	08:18:59	BST	932	216.30	BATE	1,659,533
21 March 2022	08:19:22	BST	1578	216.50	BATE	1,660,055
21 March 2022	08:20:11	BST	862	216.90	BATE	1,661,274
21 March 2022	08:20:11	BST	2075	216.90	BATE	1,661,272
21 March 2022	08:20:11	BST	2100	216.90	BATE	1,661,270
21 March 2022	08:21:12	BST	2149	217.00	BATE	1,662,664
21 March 2022	08:21:12	BST	2001	217.00	BATE	1,662,660
21 March 2022	08:21:16	BST	834	216.90	BATE	1,662,827
21 March 2022	08:21:16	BST	1313	216.90	BATE	1,662,823
21 March 2022	08:22:51	BST	3078	217.30	BATE	1,664,846
21 March 2022	08:22:51	BST	1625	217.30	BATE	1,664,844
21 March 2022	08:23:04	BST	1222	217.10	BATE	1,665,213
21 March 2022	08:23:04	BST	943	217.20	BATE	1,665,209
21 March 2022	08:23:04	BST	885	217.20	BATE	1,665,205
21 March 2022	08:23:06	BST	1176	217.00	BATE	1,665,250
21 March 2022	08:23:53	BST	931	217.20	BATE	1,666,341
21 March 2022	08:24:32	BST	846	217.10	BATE	1,667,149
21 March 2022	08:25:35	BST	3003	217.50	BATE	1,668,599
21 March 2022	08:25:35	BST	1400	217.50	BATE	1,668,597
21 March 2022	08:26:11	BST	876	217.90	BATE	1,669,266
21 March 2022	08:26:21	BST	1846	217.90	BATE	1,669,482
21 March 2022	08:26:28	BST	867	217.90	BATE	1,669,639
21 March 2022	08:26:42	BST	848	217.80	BATE	1,669,917
21 March 2022	08:26:42	BST	889	217.80	BATE	1,669,913
21 March 2022	08:27:41	BST	827	217.90	BATE	1,671,187
21 March 2022	08:27:41	BST	2992	217.90	BATE	1,671,182
21 March 2022	08:27:41	BST	130	217.90	BATE	1,671,180
21 March 2022	08:27:52	BST	992	217.70	BATE	1,671,482
21 March 2022	08:28:17	BST	1145	217.90	BATE	1,672,016
21 March 2022	08:28:30	BST	1224	217.90	BATE	1,672,345
21 March 2022	08:28:30	BST	461	217.90	BATE	1,672,343
21 March 2022	08:29:12	BST	1306	218.10	BATE	1,673,355
21 March 2022	08:29:20	BST	916	218.00	BATE	1,673,473
21 March 2022	08:29:20	BST	1304	218.00	BATE	1,673,467
21 March 2022	08:29:27	BST	865	217.90	BATE	1,673,585
21 March 2022	08:29:27	BST	1452	217.90	BATE	1,673,581
21 March 2022	08:30:27	BST	1665	217.90	BATE	1,675,806
21 March 2022	08:30:28	BST	973	217.80	BATE	1,675,818
21 March 2022	08:30:28	BST	981	217.80	BATE	1,675,822
21 March 2022	08:30:32	BST	1030	217.70	BATE	1,675,930
21 March 2022	08:31:04	BST	922	217.50	BATE	1,676,709
21 March 2022	08:32:23	BST	758	217.60	BATE	1,678,857
21 March 2022	08:32:23	BST	1273	217.60	BATE	1,678,863
21 March 2022	08:32:23	BST	655	217.60	BATE	1,678,855
21 March 2022	08:32:23	BST	876	217.60	BATE	1,678,851
21 March 2022	08:32:23	BST	2	217.60	BATE	1,678,849
21 March 2022	08:32:23	BST	341	217.60	BATE	1,678,847
21 March 2022	08:32:23	BST	1228	217.60	BATE	1,678,845
21 March 2022	08:32:29	BST	1062	217.40	BATE	1,678,937
21 March 2022	08:33:15	BST	974	217.30	BATE	1,680,120
21 March 2022	08:33:52	BST	990	217.40	BATE	1,681,092
21 March 2022	08:34:19	BST	2003	217.40	BATE	1,681,720
21 March 2022	08:35:13	BST	800	217.80	BATE	1,682,871
21 March 2022	08:35:13	BST	119	217.80	BATE	1,682,873
21 March 2022	08:35:13	BST	1460	217.80	BATE	1,682,869
21 March 2022	08:35:13	BST	1600	217.80	BATE	1,682,867
21 March 2022	08:37:52	BST	4412	218.20	BATE	1,686,732
21 March 2022	08:37:52	BST	3206	218.20	BATE	1,686,734
21 March 2022	08:37:52	BST	941	218.20	BATE	1,686,738
21 March 2022	08:38:55	BST	1205	218.20	BATE	1,688,006
21 March 2022	08:38:55	BST	878	218.20	BATE	1,688,004
21 March 2022	08:39:15	BST	884	218.20	BATE	1,688,520
21 March 2022	08:39:15	BST	983	218.20	BATE	1,688,524
21 March 2022	08:39:15	BST	982	218.20	BATE	1,688,528
21 March 2022	08:40:00	BST	925	218.20	BATE	1,689,400
21 March 2022	08:40:00	BST	1128	218.20	BATE	1,689,398
21 March 2022	08:40:00	BST	105	218.20	BATE	1,689,396
21 March 2022	08:40:40	BST	877	218.20	BATE	1,690,516
21 March 2022	08:40:40	BST	425	218.20	BATE	1,690,502
21 March 2022	08:40:40	BST	410	218.20	BATE	1,690,500
21 March 2022	08:41:40	BST	2711	218.20	BATE	1,691,871
21 March 2022	08:41:42	BST	712	218.20	BATE	1,691,901
21 March 2022	08:41:48	BST	944	218.10	BATE	1,692,039
21 March 2022	08:41:48	BST	1167	218.10	BATE	1,692,037
21 March 2022	08:43:16	BST	1596	218.20	BATE	1,694,386
21 March 2022	08:43:16	BST	1392	218.20	BATE	1,694,384
21 March 2022	08:44:16	BST	35	218.20	BATE	1,695,889
21 March 2022	08:44:16	BST	300	218.20	BATE	1,695,891
21 March 2022	08:44:33	BST	814	218.30	BATE	1,696,350
21 March 2022	08:44:33	BST	1119	218.30	BATE	1,696,348
21 March 2022	08:44:33	BST	97	218.30	BATE	1,696,346
21 March 2022	08:44:33	BST	1293	218.30	BATE	1,696,340
21 March 2022	08:44:33	BST	452	218.30	BATE	1,696,342
21 March 2022	08:45:33	BST	1331	218.30	BATE	1,697,657
21 March 2022	08:45:34	BST	1572	218.30	BATE	1,697,659
21 March 2022	08:46:09	BST	992	218.30	BATE	1,698,379
21 March 2022	08:46:09	BST	914	218.30	BATE	1,698,377
21 March 2022	08:46:09	BST	178	218.30	BATE	1,698,365
21 March 2022	08:46:09	BST	1280	218.30	BATE	1,698,361
21 March 2022	08:46:09	BST	1300	218.30	BATE	1,698,358
21 March 2022	08:46:09	BST	948	218.30	BATE	1,698,356
21 March 2022	08:46:57	BST	840	218.40	BATE	1,699,049
21 March 2022	08:47:53	BST	1121	218.20	BATE	1,700,305
21 March 2022	08:47:53	BST	2271	218.30	BATE	1,700,291
21 March 2022	08:47:53	BST	926	218.40	BATE	1,700,281
21 March 2022	08:48:00	BST	933	217.90	BATE	1,700,520
21 March 2022	08:49:31	BST	2377	217.80	BATE	1,702,464
21 March 2022	08:49:31	BST	1227	217.90	BATE	1,702,440
21 March 2022	08:50:31	BST	1760	217.80	BATE	1,704,489
21 March 2022	08:51:28	BST	1093	217.80	BATE	1,705,547
21 March 2022	08:51:28	BST	989	217.80	BATE	1,705,537
21 March 2022	08:51:28	BST	1380	217.80	BATE	1,705,533
21 March 2022	08:52:43	BST	1082	217.80	BATE	1,706,919
21 March 2022	08:52:43	BST	4033	217.90	BATE	1,706,917
21 March 2022	08:52:51	BST	922	217.70	BATE	1,707,082
21 March 2022	08:52:51	BST	252	217.70	BATE	1,707,080
21 March 2022	08:53:11	BST	952	217.60	BATE	1,707,452
21 March 2022	08:53:40	BST	1035	217.40	BATE	1708002
21 March 2022	08:53:55	BST	961	217.30	BATE	1708256
21 March 2022	08:54:40	BST	827	217.20	BATE	1709354
21 March 2022	08:55:13	BST	2465	217.30	BATE	1710042
21 March 2022	08:55:22	BST	1178	217.20	BATE	1710256
21 March 2022	08:55:50	BST	1092	217.20	BATE	1710680
21 March 2022	08:56:35	BST	1699	217.30	BATE	1711661
21 March 2022	08:56:35	BST	1780	217.30	BATE	1711651
21 March 2022	08:57:18	BST	1000	217.40	BATE	1712411
21 March 2022	08:57:18	BST	836	217.40	BATE	1712407
21 March 2022	08:58:05	BST	898	217.60	BATE	1713627
21 March 2022	08:58:36	BST	1813	217.70	BATE	1714226
21 March 2022	08:58:46	BST	215	217.60	BATE	1714498
21 March 2022	08:58:46	BST	1290	217.60	BATE	1714494
21 March 2022	08:59:39	BST	1547	217.60	BATE	1715469
21 March 2022	08:59:39	BST	435	217.60	BATE	1715467
21 March 2022	08:59:40	BST	300	217.60	BATE	1715502
21 March 2022	08:59:40	BST	7	217.60	BATE	1715500
21 March 2022	09:00:17	BST	477	217.60	BATE	1716220
21 March 2022	09:01:17	BST	4573	217.70	BATE	1717238
21 March 2022	09:03:26	BST	2210	217.70	BATE	1719595
21 March 2022	09:03:26	BST	728	217.70	BATE	1719597
21 March 2022	09:03:26	BST	258	217.70	BATE	1719587
21 March 2022	09:03:26	BST	732	217.70	BATE	1719585
21 March 2022	09:03:26	BST	3382	217.70	BATE	1719581
21 March 2022	09:03:26	BST	517	217.70	BATE	1719579
21 March 2022	09:03:29	BST	818	217.60	BATE	1719676
21 March 2022	09:03:29	BST	835	217.60	BATE	1719674
21 March 2022	09:03:45	BST	884	217.40	BATE	1720080
21 March 2022	09:05:02	BST	933	217.30	BATE	1722148
21 March 2022	09:05:02	BST	988	217.30	BATE	1722132
21 March 2022	09:05:02	BST	1505	217.30	BATE	1722124
21 March 2022	09:05:02	BST	1368	217.30	BATE	1722120
21 March 2022	09:05:02	BST	814	217.30	BATE	1722117
21 March 2022	09:06:30	BST	941	216.80	BATE	1725996
21 March 2022	09:07:49	BST	3578	217.00	BATE	1727449
21 March 2022	09:08:11	BST	7	217.00	BATE	1727854
21 March 2022	09:08:35	BST	862	217.00	BATE	1728307
21 March 2022	09:08:35	BST	937	217.00	BATE	1728305
21 March 2022	09:08:35	BST	1226	217.00	BATE	1728303
21 March 2022	09:08:35	BST	855	217.00	BATE	1728299
21 March 2022	09:09:28	BST	1279	217.30	BATE	1729186
21 March 2022	10:39:51	BST	930	216.20	BATE	1817150
21 March 2022	10:40:59	BST	844	216.30	BATE	1817948
21 March 2022	10:48:32	BST	400	216.80	BATE	1822482
21 March 2022	10:48:32	BST	31	216.80	BATE	1822480
21 March 2022	10:48:33	BST	697	216.80	BATE	1822489
21 March 2022	10:48:51	BST	910	216.70	BATE	1822683
21 March 2022	10:49:09	BST	149	216.60	BATE	1822859
21 March 2022	10:49:09	BST	444	216.60	BATE	1822853
21 March 2022	10:49:09	BST	341	216.60	BATE	1822849
21 March 2022	10:49:24	BST	382	216.50	BATE	1823012
21 March 2022	10:49:51	BST	547	216.50	BATE	1823253
21 March 2022	10:57:24	BST	527	216.50	BATE	1829636
21 March 2022	10:57:42	BST	700	216.50	BATE	1829960
21 March 2022	10:57:42	BST	216	216.50	BATE	1829958
21 March 2022	10:57:42	BST	471	216.50	BATE	1829956
21 March 2022	10:58:28	BST	815	216.40	BATE	1830501
21 March 2022	11:03:13	BST	843	215.90	BATE	1834770
21 March 2022	11:03:37	BST	1234	215.80	BATE	1835104
21 March 2022	11:04:09	BST	967	215.90	BATE	1835484
21 March 2022	11:06:29	BST	838	216.20	BATE	1836782
21 March 2022	11:07:29	BST	903	216.10	BATE	1837451
21 March 2022	11:07:29	BST	1193	216.10	BATE	1837443
21 March 2022	11:07:29	BST	843	216.10	BATE	1837439
21 March 2022	11:10:44	BST	941	215.90	BATE	1839210
21 March 2022	11:15:33	BST	993	215.90	BATE	1842449
21 March 2022	11:16:14	BST	806	215.80	BATE	1842856
21 March 2022	11:18:25	BST	1958	215.80	BATE	1844551
21 March 2022	11:18:25	BST	895	215.80	BATE	1844553
21 March 2022	11:21:55	BST	983	216.00	BATE	1846955
21 March 2022	11:21:55	BST	968	216.00	BATE	1846945
21 March 2022	11:23:03	BST	1864	215.90	BATE	1847593
21 March 2022	11:23:03	BST	1611	215.90	BATE	1847590
21 March 2022	11:23:16	BST	421	215.80	BATE	1847758
21 March 2022	11:23:16	BST	25	215.80	BATE	1847750
21 March 2022	11:23:16	BST	263	215.80	BATE	1847748
21 March 2022	11:23:52	BST	268	215.80	BATE	1847990
21 March 2022	11:29:11	BST	851	216.00	BATE	1850959
21 March 2022	11:29:26	BST	46	216.00	BATE	1851096
21 March 2022	11:29:26	BST	864	216.00	BATE	1851094
21 March 2022	11:29:26	BST	91	216.00	BATE	1851092
21 March 2022	11:29:36	BST	18	216.00	BATE	1851183
21 March 2022	11:29:49	BST	209	216.10	BATE	1851289
21 March 2022	11:29:49	BST	1005	216.10	BATE	1851287
21 March 2022	11:29:49	BST	1005	216.10	BATE	1851285
21 March 2022	11:30:41	BST	1814	216.10	BATE	1851819
21 March 2022	11:30:42	BST	1548	216.00	BATE	1851848
21 March 2022	11:31:29	BST	201	216.10	BATE	1852398
21 March 2022	11:31:34	BST	657	216.10	BATE	1852454
21 March 2022	11:32:22	BST	511	216.30	BATE	1853087
21 March 2022	11:34:39	BST	984	216.40	BATE	1854716
21 March 2022	11:34:39	BST	400	216.50	BATE	1854714
21 March 2022	11:34:39	BST	484	216.50	BATE	1854712
21 March 2022	11:36:05	BST	1135	216.30	BATE	1855915
21 March 2022	11:36:53	BST	874	216.20	BATE	1856582
21 March 2022	11:36:53	BST	78	216.20	BATE	1856580
21 March 2022	11:38:21	BST	961	216.10	BATE	1857619
21 March 2022	11:42:36	BST	908	216.30	BATE	1859670
21 March 2022	11:42:36	BST	51	216.30	BATE	1859668
21 March 2022	11:44:05	BST	8	216.20	BATE	1860404
21 March 2022	11:44:05	BST	661	216.20	BATE	1860402
21 March 2022	11:44:05	BST	810	216.20	BATE	1860398
21 March 2022	11:47:49	BST	862	216.20	BATE	1862505
21 March 2022	11:47:49	BST	397	216.20	BATE	1862495
21 March 2022	11:47:49	BST	567	216.20	BATE	1862497
21 March 2022	11:47:49	BST	1098	216.20	BATE	1862487
21 March 2022	11:47:50	BST	918	216.10	BATE	1862520
21 March 2022	11:51:22	BST	882	216.00	BATE	1864197
21 March 2022	11:51:22	BST	815	216.00	BATE	1864181
21 March 2022	11:55:32	BST	820	215.80	BATE	1866785
21 March 2022	11:55:32	BST	870	215.80	BATE	1866769
21 March 2022	11:56:05	BST	892	215.60	BATE	1867208
21 March 2022	11:56:50	BST	926	215.40	BATE	1867712
21 March 2022	11:56:50	BST	27	215.40	BATE	1867710
21 March 2022	11:59:48	BST	963	215.70	BATE	1869610
21 March 2022	11:59:54	BST	1542	215.60	BATE	1869704
21 March 2022	12:02:17	BST	922	215.50	BATE	1871335
21 March 2022	12:02:17	BST	901	215.50	BATE	1871333
21 March 2022	12:03:17	BST	101	215.60	BATE	1872128
21 March 2022	12:03:21	BST	1752	215.60	BATE	1872181
21 March 2022	12:03:45	BST	676	215.60	BATE	1872499
21 March 2022	12:03:45	BST	160	215.60	BATE	1872497
21 March 2022	12:03:45	BST	1182	215.60	BATE	1872493
21 March 2022	12:03:57	BST	951	215.50	BATE	1872709
21 March 2022	12:03:57	BST	289	215.50	BATE	1872705
21 March 2022	12:06:21	BST	904	215.60	BATE	1874264
21 March 2022	12:15:30	BST	1656	215.10	BATE	1879550
21 March 2022	12:15:35	BST	997	215.00	BATE	1879620
21 March 2022	12:15:35	BST	974	215.00	BATE	1879616
21 March 2022	12:16:10	BST	848	214.60	BATE	1880455
21 March 2022	12:16:39	BST	1253	214.70	BATE	1880871
21 March 2022	12:16:39	BST	944	214.70	BATE	1880869
21 March 2022	12:17:16	BST	51	214.70	BATE	1881154
21 March 2022	12:18:50	BST	1863	214.80	BATE	1882156
21 March 2022	12:21:05	BST	983	214.90	BATE	1883227
21 March 2022	12:21:05	BST	250	214.90	BATE	1883223
21 March 2022	12:21:05	BST	411	214.90	BATE	1883221
21 March 2022	12:21:05	BST	324	214.90	BATE	1883215
21 March 2022	12:21:53	BST	1014	215.00	BATE	1883670
21 March 2022	12:23:43	BST	980	214.90	BATE	1884660
21 March 2022	12:24:07	BST	1079	214.80	BATE	1884828
21 March 2022	12:26:08	BST	81	214.70	BATE	1885855
21 March 2022	12:26:16	BST	1224	214.70	BATE	1885980
21 March 2022	12:26:16	BST	1208	214.70	BATE	1885976
21 March 2022	12:26:16	BST	941	214.70	BATE	1885974
21 March 2022	12:28:38	BST	941	214.90	BATE	1887251
21 March 2022	12:28:59	BST	889	214.90	BATE	1887407
21 March 2022	12:31:18	BST	963	214.80	BATE	1888763
21 March 2022	12:40:31	BST	1549	215.20	BATE	1894682
21 March 2022	12:40:31	BST	851	215.20	BATE	1894684
21 March 2022	12:40:31	BST	31	215.20	BATE	1894686
21 March 2022	12:42:12	BST	1130	215.40	BATE	1895576
21 March 2022	12:43:06	BST	1320	215.30	BATE	1896131
21 March 2022	12:43:16	BST	897	215.30	BATE	1896212
21 March 2022	12:48:40	BST	956	215.30	BATE	1900139
21 March 2022	12:50:16	BST	1129	215.20	BATE	1900895
21 March 2022	12:52:23	BST	810	215.20	BATE	1902042
21 March 2022	12:52:23	BST	806	215.20	BATE	1902021
21 March 2022	12:53:58	BST	1039	215.20	BATE	1902907
21 March 2022	13:00:14	BST	866	215.60	BATE	1907014
21 March 2022	13:00:14	BST	1026	215.60	BATE	1907018
21 March 2022	13:00:14	BST	845	215.60	BATE	1907020
21 March 2022	13:00:32	BST	658	215.50	BATE	1907203
21 March 2022	13:00:32	BST	694	215.50	BATE	1907207
21 March 2022	13:06:40	BST	10	215.40	BATE	1911085
21 March 2022	13:07:31	BST	176	215.50	BATE	1911938
21 March 2022	13:07:39	BST	999	215.50	BATE	1912062
21 March 2022	13:08:49	BST	1700	215.50	BATE	1912904
21 March 2022	13:08:49	BST	813	215.50	BATE	1912900
21 March 2022	13:08:49	BST	210	215.50	BATE	1912898
21 March 2022	13:08:49	BST	1253	215.50	BATE	1912892
21 March 2022	13:12:02	BST	248	215.60	BATE	1915004
21 March 2022	13:12:02	BST	669	215.60	BATE	1915006
21 March 2022	13:12:09	BST	784	215.50	BATE	1915124
21 March 2022	13:12:09	BST	97	215.50	BATE	1915122
21 March 2022	13:12:20	BST	67	215.50	BATE	1915239
21 March 2022	13:16:19	BST	662	215.60	BATE	1918128
21 March 2022	13:16:19	BST	49	215.60	BATE	1918126
21 March 2022	13:16:32	BST	952	215.50	BATE	1919135
21 March 2022	13:16:32	BST	1146	215.50	BATE	1919125
21 March 2022	13:25:02	BST	1091	215.70	BATE	1925648
21 March 2022	13:25:02	BST	947	215.70	BATE	1925642
21 March 2022	13:25:36	BST	1323	215.60	BATE	1925989
21 March 2022	13:26:36	BST	343	215.60	BATE	1926817
21 March 2022	13:26:36	BST	345	215.60	BATE	1926815
21 March 2022	13:26:36	BST	3	215.60	BATE	1926813
21 March 2022	13:26:36	BST	42	215.60	BATE	1926811
21 March 2022	13:26:36	BST	600	215.60	BATE	1926809
21 March 2022	13:26:36	BST	12	215.60	BATE	1926807
21 March 2022	13:26:40	BST	338	215.50	BATE	1926876
21 March 2022	13:26:40	BST	878	215.50	BATE	1926878
21 March 2022	13:26:40	BST	835	215.50	BATE	1926864
21 March 2022	13:26:40	BST	10	215.50	BATE	1926870
21 March 2022	13:26:40	BST	368	215.50	BATE	1926868
21 March 2022	13:28:48	BST	978	215.40	BATE	1928880
21 March 2022	13:28:48	BST	1314	215.40	BATE	1928876
21 March 2022	13:28:57	BST	299	215.30	BATE	1928982
21 March 2022	13:28:57	BST	762	215.30	BATE	1928980
21 March 2022	13:29:18	BST	975	215.10	BATE	1929272
21 March 2022	13:30:20	BST	1743	215.30	BATE	1933858
21 March 2022	13:30:20	BST	1670	215.30	BATE	1933854
21 March 2022	13:30:20	BST	955	215.30	BATE	1933852
21 March 2022	13:30:54	BST	1146	215.20	BATE	1935222
21 March 2022	13:32:27	BST	927	215.10	BATE	1937916
21 March 2022	13:32:27	BST	907	215.10	BATE	1937914
21 March 2022	13:33:32	BST	893	215.20	BATE	1939656
21 March 2022	13:33:32	BST	505	215.20	BATE	1939652
21 March 2022	13:33:32	BST	1886	215.20	BATE	1939650
21 March 2022	13:33:50	BST	34	215.30	BATE	1940077
21 March 2022	13:33:50	BST	948	215.30	BATE	1940072
21 March 2022	13:34:00	BST	927	215.30	BATE	1940407
21 March 2022	13:34:06	BST	1284	215.30	BATE	1940582
21 March 2022	13:34:06	BST	1800	215.30	BATE	1940580
21 March 2022	13:34:58	BST	239	215.50	BATE	1942125
21 March 2022	13:35:08	BST	559	215.60	BATE	1942689
21 March 2022	13:35:08	BST	671	215.60	BATE	1942691
21 March 2022	13:35:08	BST	681	215.60	BATE	1942687
21 March 2022	13:35:08	BST	603	215.60	BATE	1942685
21 March 2022	13:35:37	BST	1216	215.50	BATE	1943547
21 March 2022	13:36:12	BST	894	215.50	BATE	1944513
21 March 2022	13:39:49	BST	901	215.40	BATE	1950637
21 March 2022	13:40:09	BST	950	215.40	BATE	1951213
21 March 2022	13:40:35	BST	888	215.40	BATE	1951745
21 March 2022	13:40:35	BST	1124	215.40	BATE	1951743
21 March 2022	13:40:49	BST	849	215.50	BATE	1952260
21 March 2022	13:41:04	BST	2000	215.40	BATE	1952558
21 March 2022	13:41:34	BST	1081	215.30	BATE	1953260
21 March 2022	13:43:03	BST	943	215.10	BATE	1955412
21 March 2022	13:45:12	BST	965	214.80	BATE	1959191
21 March 2022	13:47:35	BST	657	214.70	BATE	1962560
21 March 2022	13:47:35	BST	200	214.70	BATE	1962558
21 March 2022	13:49:01	BST	831	214.70	BATE	1965294
21 March 2022	13:49:02	BST	886	214.60	BATE	1965523
21 March 2022	13:49:07	BST	856	214.50	BATE	1965913
21 March 2022	13:49:39	BST	305	214.50	BATE	1966823
21 March 2022	13:49:39	BST	514	214.50	BATE	1966821
21 March 2022	13:49:56	BST	1035	214.20	BATE	1967697
21 March 2022	13:52:25	BST	484	214.60	BATE	1972665
21 March 2022	13:52:25	BST	2674	214.60	BATE	1972663
21 March 2022	13:52:36	BST	30	214.60	BATE	1973029
21 March 2022	13:52:36	BST	868	214.60	BATE	1973027
21 March 2022	13:52:36	BST	115	214.60	BATE	1973023
21 March 2022	13:53:17	BST	882	214.60	BATE	1974153
21 March 2022	13:53:45	BST	854	214.60	BATE	1974851
21 March 2022	13:53:45	BST	1321	214.60	BATE	1974849
21 March 2022	13:54:32	BST	839	214.50	BATE	1975851
21 March 2022	13:56:00	BST	786	214.70	BATE	1978068
21 March 2022	13:56:00	BST	901	214.70	BATE	1978064
21 March 2022	13:56:00	BST	190	214.70	BATE	1978070
21 March 2022	13:56:02	BST	154	214.60	BATE	1978164
21 March 2022	13:56:03	BST	947	214.60	BATE	1978192
21 March 2022	13:56:59	BST	824	214.70	BATE	1979440
21 March 2022	13:57:31	BST	1100	214.70	BATE	1980222
21 March 2022	13:59:38	BST	1519	214.70	BATE	1983580
21 March 2022	14:00:49	BST	1800	214.80	BATE	1987437
21 March 2022	14:00:50	BST	247	214.80	BATE	1987468
21 March 2022	14:00:50	BST	1241	214.80	BATE	1987466
21 March 2022	14:00:50	BST	563	214.80	BATE	1987464
21 March 2022	14:02:32	BST	1198	215.00	BATE	1990342
21 March 2022	14:02:39	BST	912	215.00	BATE	1990520
21 March 2022	14:03:29	BST	832	215.10	BATE	1992000
21 March 2022	14:03:29	BST	990	215.10	BATE	1991998
21 March 2022	14:04:49	BST	921	215.10	BATE	1994070
21 March 2022	14:04:53	BST	589	215.00	BATE	1994297
21 March 2022	14:04:53	BST	470	215.00	BATE	1994293
21 March 2022	14:05:50	BST	919	215.00	BATE	1995855
21 March 2022	14:07:57	BST	519	214.90	BATE	1998715
21 March 2022	14:07:57	BST	718	214.90	BATE	1998713
21 March 2022	14:11:22	BST	928	215.10	BATE	2004166
21 March 2022	14:11:22	BST	931	215.10	BATE	2004164
21 March 2022	14:11:36	BST	1346	215.00	BATE	2004490
21 March 2022	14:14:07	BST	37	215.00	BATE	2008074
21 March 2022	14:14:07	BST	960	215.00	BATE	2008070
21 March 2022	14:15:18	BST	1073	215.20	BATE	2009778
21 March 2022	14:15:18	BST	484	215.20	BATE	2009776
21 March 2022	14:15:47	BST	995	215.10	BATE	2010265
21 March 2022	14:15:54	BST	233	215.10	BATE	2010444
21 March 2022	14:15:54	BST	874	215.10	BATE	2010442
21 March 2022	14:16:24	BST	2844	215.20	BATE	2010942
21 March 2022	14:16:24	BST	1882	215.20	BATE	2010940
21 March 2022	14:18:04	BST	931	215.30	BATE	2012991
21 March 2022	14:20:10	BST	372	215.20	BATE	2016198
21 March 2022	14:20:12	BST	472	215.20	BATE	2016269
21 March 2022	14:20:12	BST	528	215.20	BATE	2016267
21 March 2022	14:20:15	BST	887	215.20	BATE	2016373
21 March 2022	14:20:15	BST	391	215.20	BATE	2016367
21 March 2022	14:21:08	BST	1645	215.50	BATE	2017589
21 March 2022	14:21:17	BST	6	215.50	BATE	2017781
21 March 2022	14:21:35	BST	26	215.50	BATE	2018246
21 March 2022	14:22:09	BST	1293	215.60	BATE	2019133
21 March 2022	14:22:21	BST	310	215.60	BATE	2019372
21 March 2022	14:22:25	BST	1327	215.50	BATE	2019453
21 March 2022	14:22:34	BST	37	215.50	BATE	2019607
21 March 2022	14:23:22	BST	4	215.60	BATE	2020460
21 March 2022	14:23:22	BST	2159	215.60	BATE	2020458
21 March 2022	14:23:22	BST	11	215.60	BATE	2020456
21 March 2022	14:23:24	BST	955	215.50	BATE	2020502
21 March 2022	14:23:24	BST	824	215.50	BATE	2020499
21 March 2022	14:23:24	BST	143	215.50	BATE	2020493
21 March 2022	14:23:24	BST	907	215.50	BATE	2020491
21 March 2022	14:23:24	BST	7	215.60	BATE	2020472
21 March 2022	14:24:19	BST	4	215.50	BATE	2021906
21 March 2022	14:24:51	BST	837	215.60	BATE	2022463
21 March 2022	14:25:18	BST	1010	215.50	BATE	2023038
21 March 2022	14:26:21	BST	991	215.40	BATE	2024504
21 March 2022	14:27:21	BST	1177	215.40	BATE	2025926
21 March 2022	14:27:21	BST	322	215.40	BATE	2025924
21 March 2022	14:29:02	BST	118	215.40	BATE	2028219
21 March 2022	14:29:28	BST	206	215.60	BATE	2029013
21 March 2022	14:29:28	BST	1530	215.60	BATE	2029011
21 March 2022	14:29:28	BST	2010	215.60	BATE	2029009
21 March 2022	14:29:28	BST	22	215.60	BATE	2029007
21 March 2022	14:29:28	BST	1816	215.60	BATE	2029005
21 March 2022	14:30:22	BST	823	215.30	BATE	2030430
21 March 2022	14:30:22	BST	787	215.30	BATE	2030428
21 March 2022	14:30:22	BST	1710	215.40	BATE	2030416
21 March 2022	14:31:23	BST	903	215.20	BATE	2032075
21 March 2022	14:34:20	BST	813	215.10	BATE	2036353
21 March 2022	14:34:20	BST	882	215.10	BATE	2036345
21 March 2022	14:35:20	BST	583	215.20	BATE	2037806
21 March 2022	14:35:41	BST	1118	215.30	BATE	2038366
21 March 2022	14:35:41	BST	195	215.30	BATE	2038362
21 March 2022	14:35:41	BST	1161	215.30	BATE	2038360
21 March 2022	14:35:41	BST	1161	215.30	BATE	2038358
21 March 2022	14:37:59	BST	381	215.40	BATE	2042388
21 March 2022	14:37:59	BST	544	215.40	BATE	2042386
21 March 2022	14:37:59	BST	896	215.40	BATE	2042382
21 March 2022	14:39:02	BST	45	215.50	BATE	2043914
21 March 2022	14:39:02	BST	63	215.50	BATE	2043902
21 March 2022	14:39:58	BST	1062	215.50	BATE	2045386
21 March 2022	14:39:58	BST	855	215.50	BATE	2045384
21 March 2022	14:39:58	BST	317	215.50	BATE	2045382
21 March 2022	14:39:58	BST	105	215.50	BATE	2045377
21 March 2022	14:39:58	BST	875	215.50	BATE	2045375
21 March 2022	14:40:04	BST	687	215.30	BATE	2045550
21 March 2022	14:40:04	BST	277	215.30	BATE	2045548
21 March 2022	14:40:04	BST	914	215.40	BATE	2045537
21 March 2022	14:44:21	BST	87	215.60	BATE	2053717
21 March 2022	14:44:33	BST	2303	215.80	BATE	2054181
21 March 2022	14:44:33	BST	396	215.80	BATE	2054179
21 March 2022	14:45:02	BST	944	215.80	BATE	2054836
21 March 2022	14:45:58	BST	931	215.90	BATE	2056335
21 March 2022	14:46:20	BST	1033	216.00	BATE	2057211
21 March 2022	14:46:22	BST	570	216.00	BATE	2057320
21 March 2022	14:47:22	BST	971	215.80	BATE	2059324
21 March 2022	14:47:22	BST	984	215.80	BATE	2059312
21 March 2022	14:47:22	BST	468	215.80	BATE	2059322
21 March 2022	14:47:22	BST	597	215.90	BATE	2059294
21 March 2022	14:47:22	BST	1260	215.90	BATE	2059290
21 March 2022	14:47:22	BST	242	215.90	BATE	2059296
21 March 2022	14:49:10	BST	2353	215.90	BATE	2062752
21 March 2022	14:51:18	BST	1656	216.00	BATE	2066036
21 March 2022	14:51:18	BST	1653	216.00	BATE	2066030
21 March 2022	14:52:38	BST	15	215.90	BATE	2068428
21 March 2022	14:52:38	BST	877	215.90	BATE	2068426
21 March 2022	14:52:41	BST	678	215.90	BATE	2068459
21 March 2022	14:54:40	BST	72	216.00	BATE	2071259
21 March 2022	14:54:49	BST	1136	216.10	BATE	2071452
21 March 2022	14:54:49	BST	957	216.10	BATE	2071450
21 March 2022	14:55:39	BST	570	216.10	BATE	2072802
21 March 2022	14:55:49	BST	844	216.10	BATE	2073229
21 March 2022	14:57:01	BST	71	216.20	BATE	2075471
21 March 2022	14:57:01	BST	14	216.20	BATE	2075469
21 March 2022	14:57:01	BST	12	216.20	BATE	2075467
21 March 2022	14:57:01	BST	1017	216.20	BATE	2075459
21 March 2022	14:57:01	BST	557	216.20	BATE	2075457
21 March 2022	14:57:38	BST	3321	216.50	BATE	2076693
21 March 2022	14:57:38	BST	4489	216.50	BATE	2076691
21 March 2022	14:58:39	BST	2595	216.60	BATE	2078797
21 March 2022	14:58:39	BST	1054	216.60	BATE	2078795
21 March 2022	14:58:39	BST	490	216.60	BATE	2078793
21 March 2022	14:58:52	BST	1655	216.50	BATE	2079290
21 March 2022	14:59:08	BST	438	216.40	BATE	2079775
21 March 2022	14:59:08	BST	19	216.40	BATE	2079771
21 March 2022	14:59:08	BST	459	216.40	BATE	2079769
21 March 2022	14:59:08	BST	478	216.40	BATE	2079767
21 March 2022	14:59:08	BST	800	216.40	BATE	2079765
21 March 2022	14:59:33	BST	627	216.40	BATE	2080416
21 March 2022	14:59:33	BST	328	216.40	BATE	2080418
21 March 2022	15:01:15	BST	1076	216.30	BATE	2083697
21 March 2022	15:02:11	BST	10	216.30	BATE	2085314
21 March 2022	15:03:09	BST	981	216.30	BATE	2087141
21 March 2022	15:03:09	BST	1704	216.30	BATE	2087135
21 March 2022	15:03:12	BST	1178	216.20	BATE	2087300
21 March 2022	15:05:11	BST	889	216.30	BATE	2090463
21 March 2022	15:05:11	BST	1058	216.30	BATE	2090459
21 March 2022	15:05:39	BST	984	216.20	BATE	2091440
21 March 2022	15:05:45	BST	1107	216.10	BATE	2091696
21 March 2022	15:06:12	BST	1270	216.00	BATE	2092630
21 March 2022	15:06:43	BST	920	216.10	BATE	2093482
21 March 2022	15:06:49	BST	1254	216.10	BATE	2093784
21 March 2022	15:06:49	BST	1385	216.10	BATE	2093782
21 March 2022	15:07:20	BST	180	216.10	BATE	2094664
21 March 2022	15:07:20	BST	221	216.10	BATE	2094660
21 March 2022	15:07:21	BST	1044	216.10	BATE	2094684
21 March 2022	15:08:14	BST	856	216.00	BATE	2095918
21 March 2022	15:08:14	BST	863	216.00	BATE	2095922
21 March 2022	15:10:24	BST	4652	216.20	BATE	2099337
21 March 2022	15:10:41	BST	1677	216.20	BATE	2099719
21 March 2022	15:11:17	BST	65	216.10	BATE	2101126
21 March 2022	15:11:17	BST	799	216.10	BATE	2101122
21 March 2022	15:11:17	BST	1641	216.10	BATE	2101108
21 March 2022	15:13:44	BST	832	215.90	BATE	2104418
21 March 2022	15:15:15	BST	932	215.80	BATE	2107087
21 March 2022	15:17:57	BST	824	215.40	BATE	2112325
21 March 2022	15:19:00	BST	1160	215.80	BATE	2114001
21 March 2022	15:19:00	BST	801	215.80	BATE	2113997
21 March 2022	15:19:04	BST	899	215.70	BATE	2114148
21 March 2022	15:19:36	BST	1008	215.70	BATE	2115059
21 March 2022	15:19:44	BST	6	215.70	BATE	2115237
21 March 2022	15:19:45	BST	32	215.70	BATE	2115258
21 March 2022	15:19:46	BST	9	215.70	BATE	2115289
21 March 2022	15:19:47	BST	34	215.70	BATE	2115300
21 March 2022	15:20:26	BST	5	215.70	BATE	2116424
21 March 2022	15:20:31	BST	1025	215.70	BATE	2116550
21 March 2022	15:20:38	BST	44	215.70	BATE	2116675
21 March 2022	15:20:38	BST	65	215.70	BATE	2116669
21 March 2022	15:21:34	BST	829	215.90	BATE	2118081
21 March 2022	15:21:34	BST	1640	215.90	BATE	2118069
21 March 2022	15:22:00	BST	825	215.80	BATE	2118908
21 March 2022	15:22:00	BST	1439	215.80	BATE	2118902
21 March 2022	15:23:55	BST	975	216.00	BATE	2121978
21 March 2022	15:24:09	BST	1783	216.00	BATE	2123283
21 March 2022	15:24:30	BST	864	216.00	BATE	2124728
21 March 2022	15:24:30	BST	923	216.00	BATE	2124720
21 March 2022	15:25:26	BST	1615	215.80	BATE	2127465
21 March 2022	15:25:26	BST	908	215.90	BATE	2127461
21 March 2022	15:26:03	BST	991	215.70	BATE	2129882
21 March 2022	15:28:19	BST	368	215.80	BATE	2134439
21 March 2022	15:28:19	BST	273	215.80	BATE	2134447
21 March 2022	15:28:19	BST	1071	215.80	BATE	2134441
21 March 2022	15:29:10	BST	1176	215.90	BATE	2135826
21 March 2022	15:29:10	BST	1298	215.90	BATE	2135824
21 March 2022	15:29:41	BST	1811	215.90	BATE	2136824
21 March 2022	15:30:20	BST	905	215.90	BATE	2137867
21 March 2022	15:30:20	BST	1465	215.90	BATE	2137859
21 March 2022	15:30:44	BST	13	215.90	BATE	2138535
21 March 2022	15:31:16	BST	1616	215.80	BATE	2139378
21 March 2022	15:32:17	BST	574	215.80	BATE	2140793
21 March 2022	15:32:30	BST	1015	215.80	BATE	2141068
21 March 2022	15:32:30	BST	399	215.80	BATE	2141064
21 March 2022	15:32:34	BST	1374	215.70	BATE	2141249
21 March 2022	15:34:33	BST	600	215.70	BATE	2144071
21 March 2022	15:34:33	BST	57	215.70	BATE	2144069
21 March 2022	15:34:33	BST	1719	215.70	BATE	2144057
21 March 2022	15:35:30	BST	1211	215.60	BATE	2146727
21 March 2022	15:36:07	BST	901	215.40	BATE	2147860
21 March 2022	15:36:07	BST	1306	215.40	BATE	2147858
21 March 2022	15:36:07	BST	923	215.40	BATE	2147854
21 March 2022	15:37:50	BST	815	215.60	BATE	2151759
21 March 2022	15:37:50	BST	232	215.60	BATE	2151755
21 March 2022	15:39:15	BST	817	215.60	BATE	2153408
21 March 2022	15:39:25	BST	979	215.50	BATE	2153549
21 March 2022	15:41:02	BST	964	215.40	BATE	2155616
21 March 2022	15:42:45	BST	962	215.50	BATE	2157742
21 March 2022	15:42:45	BST	963	215.50	BATE	2157734
21 March 2022	15:44:24	BST	1119	215.30	BATE	2160333
21 March 2022	15:44:24	BST	37	215.30	BATE	2160329
21 March 2022	15:45:18	BST	11	215.20	BATE	2161658
21 March 2022	15:46:14	BST	977	215.40	BATE	2163100
21 March 2022	15:47:30	BST	955	215.40	BATE	2164790
21 March 2022	15:47:30	BST	815	215.40	BATE	2164786
21 March 2022	15:47:30	BST	4402	215.40	BATE	2164780
21 March 2022	15:47:30	BST	1151	215.40	BATE	2164772
21 March 2022	15:47:30	BST	776	215.40	BATE	2164774
21 March 2022	15:49:26	BST	912	215.40	BATE	2167306
21 March 2022	15:49:26	BST	840	215.40	BATE	2167300
21 March 2022	15:50:47	BST	968	215.40	BATE	2169242
21 March 2022	15:50:47	BST	1178	215.40	BATE	2169240
21 March 2022	15:51:04	BST	879	215.30	BATE	2169671
21 March 2022	15:51:04	BST	844	215.30	BATE	2169673
21 March 2022	15:51:08	BST	965	215.20	BATE	2169848
21 March 2022	15:52:30	BST	1592	215.20	BATE	2171904
21 March 2022	15:53:24	BST	1049	215.40	BATE	2173118
21 March 2022	15:53:24	BST	1168	215.40	BATE	2173110
21 March 2022	15:53:24	BST	47	215.40	BATE	2173107
21 March 2022	15:53:24	BST	103	215.40	BATE	2173105
21 March 2022	15:53:31	BST	705	215.30	BATE	2173323
21 March 2022	15:54:28	BST	1038	215.30	BATE	2174483
21 March 2022	15:54:28	BST	904	215.30	BATE	2174477
21 March 2022	15:54:28	BST	733	215.30	BATE	2174475
21 March 2022	15:56:00	BST	1476	215.30	BATE	2176733
21 March 2022	15:56:00	BST	54	215.30	BATE	2176731
21 March 2022	15:56:40	BST	26	215.30	BATE	2177535
21 March 2022	15:56:50	BST	39	215.30	BATE	2177728
21 March 2022	15:56:50	BST	24	215.30	BATE	2177726
21 March 2022	15:57:01	BST	42	215.20	BATE	2177930
21 March 2022	15:57:01	BST	863	215.20	BATE	2177928
21 March 2022	15:57:01	BST	812	215.20	BATE	2177924
21 March 2022	15:57:58	BST	468	215.10	BATE	2179425
21 March 2022	15:58:00	BST	268	215.10	BATE	2179482
21 March 2022	15:58:05	BST	1490	215.10	BATE	2179601
21 March 2022	15:58:05	BST	416	215.10	BATE	2179599
21 March 2022	15:59:05	BST	827	215.00	BATE	2181204
21 March 2022	15:59:05	BST	1029	215.00	BATE	2181202
21 March 2022	16:00:43	BST	998	214.90	BATE	2184797
21 March 2022	16:00:53	BST	1298	214.80	BATE	2185335
21 March 2022	16:01:09	BST	206	214.90	BATE	2186068
21 March 2022	16:01:09	BST	654	214.90	BATE	2186066
21 March 2022	16:01:11	BST	292	214.90	BATE	2186154
21 March 2022	16:01:56	BST	1012	215.10	BATE	2188154
21 March 2022	16:01:56	BST	2967	215.10	BATE	2188152
21 March 2022	16:02:28	BST	1797	215.10	BATE	2188993
21 March 2022	16:03:20	BST	1430	215.20	BATE	2190011
21 March 2022	16:03:23	BST	1200	215.20	BATE	2190134
21 March 2022	16:04:29	BST	1000	215.20	BATE	2191704
21 March 2022	16:04:56	BST	786	215.10	BATE	2192172
21 March 2022	16:05:35	BST	1003	215.20	BATE	2193384
21 March 2022	16:06:11	BST	839	215.30	BATE	2194274
21 March 2022	16:06:55	BST	913	215.20	BATE	2195363
21 March 2022	16:06:55	BST	311	215.20	BATE	2195359
21 March 2022	16:06:55	BST	512	215.20	BATE	2195357
21 March 2022	16:08:27	BST	1059	215.00	BATE	2198136
21 March 2022	16:09:43	BST	156	215.30	BATE	2200049
21 March 2022	16:09:43	BST	1358	215.30	BATE	2200047
21 March 2022	16:09:43	BST	484	215.30	BATE	2200045
21 March 2022	16:09:43	BST	1654	215.30	BATE	2200043
21 March 2022	16:10:10	BST	1185	215.10	BATE	2201188
21 March 2022	16:10:10	BST	125	215.20	BATE	2201176
21 March 2022	16:10:10	BST	927	215.20	BATE	2201174
21 March 2022	16:10:45	BST	1600	215.20	BATE	2202816
21 March 2022	16:10:45	BST	3547	215.20	BATE	2202814
21 March 2022	16:11:13	BST	2021	215.30	BATE	2203519
21 March 2022	16:11:13	BST	1978	215.30	BATE	2203515
21 March 2022	16:11:13	BST	187	215.30	BATE	2203509
21 March 2022	16:11:13	BST	643	215.30	BATE	2203506
21 March 2022	16:11:38	BST	944	215.30	BATE	2204029
21 March 2022	16:11:38	BST	893	215.30	BATE	2204025
21 March 2022	16:12:46	BST	944	215.30	BATE	2205473
21 March 2022	16:13:29	BST	1285	215.40	BATE	2206498
21 March 2022	16:13:30	BST	966	215.30	BATE	2206523
21 March 2022	16:13:36	BST	700	215.30	BATE	2206650
21 March 2022	16:13:36	BST	484	215.30	BATE	2206648
21 March 2022	16:14:19	BST	1938	215.30	BATE	2207719
21 March 2022	16:14:19	BST	618	215.30	BATE	2207717
21 March 2022	16:14:31	BST	1645	215.40	BATE	2208007
21 March 2022	16:14:31	BST	433	215.40	BATE	2207987
21 March 2022	16:14:52	BST	903	215.50	BATE	2208559
21 March 2022	16:14:52	BST	1074	215.50	BATE	2208557
21 March 2022	16:14:52	BST	179	215.50	BATE	2208555
21 March 2022	16:15:02	BST	484	215.50	BATE	2208847
21 March 2022	16:15:33	BST	861	215.40	BATE	2210026
21 March 2022	16:15:33	BST	738	215.40	BATE	2210022
21 March 2022	16:15:33	BST	282	215.40	BATE	2210020
21 March 2022	16:15:33	BST	632	215.40	BATE	2210014
21 March 2022	16:15:33	BST	1175	215.50	BATE	2209994
21 March 2022	16:15:33	BST	1221	215.50	BATE	2209968
21 March 2022	16:15:33	BST	2164	215.50	BATE	2209956
21 March 2022	16:15:38	BST	917	215.30	BATE	2210209
21 March 2022	16:16:56	BST	1161	215.30	BATE	2213077
21 March 2022	16:17:00	BST	1161	215.30	BATE	2213238
21 March 2022	16:17:01	BST	956	215.30	BATE	2213338
21 March 2022	16:17:01	BST	73	215.30	BATE	2213336
21 March 2022	16:17:35	BST	558	215.20	BATE	2214656
21 March 2022	16:17:35	BST	1187	215.20	BATE	2214653
21 March 2022	16:17:35	BST	971	215.20	BATE	2214622
21 March 2022	16:17:35	BST	973	215.20	BATE	2214616
21 March 2022	16:18:26	BST	519	215.30	BATE	2216956
21 March 2022	16:18:26	BST	293	215.30	BATE	2216954
21 March 2022	16:18:26	BST	2048	215.30	BATE	2216952
21 March 2022	16:19:03	BST	947	215.40	BATE	2219557
21 March 2022	16:19:10	BST	20	215.40	BATE	2219709
21 March 2022	16:19:10	BST	9	215.40	BATE	2219705
21 March 2022	16:19:10	BST	44	215.40	BATE	2219703
21 March 2022	16:19:10	BST	42	215.40	BATE	2219685
21 March 2022	16:19:10	BST	1015	215.40	BATE	2219683
21 March 2022	16:19:10	BST	47	215.40	BATE	2219681
21 March 2022	16:19:11	BST	7	215.40	BATE	2219742
21 March 2022	16:19:20	BST	684	215.40	BATE	2220099
21 March 2022	16:19:20	BST	624	215.40	BATE	2220097
21 March 2022	16:19:20	BST	24	215.40	BATE	2220083
21 March 2022	16:19:20	BST	4	215.40	BATE	2220081
21 March 2022	16:19:58	BST	867	215.50	BATE	2221366
21 March 2022	16:20:04	BST	1532	215.50	BATE	2221808
21 March 2022	16:20:04	BST	992	215.50	BATE	2221789
21 March 2022	16:20:46	BST	2094	215.60	BATE	2224214
21 March 2022	16:20:46	BST	2689	215.60	BATE	2224206
21 March 2022	16:22:14	BST	880	215.60	BATE	2227048
21 March 2022	16:22:40	BST	1136	215.60	BATE	2227841
21 March 2022	16:22:40	BST	1342	215.60	BATE	2227837
21 March 2022	16:22:42	BST	1362	215.60	BATE	2227904
21 March 2022	16:23:48	BST	10	215.90	BATE	2229845
21 March 2022	16:23:48	BST	3	215.90	BATE	2229843
21 March 2022	16:24:03	BST	2954	216.00	BATE	2230329
21 March 2022	16:24:04	BST	960	215.90	BATE	2230378
21 March 2022	16:24:04	BST	400	216.00	BATE	2230352
21 March 2022	16:24:04	BST	1293	216.00	BATE	2230348
21 March 2022	16:24:04	BST	400	216.00	BATE	2230350
21 March 2022	16:24:04	BST	928	216.00	BATE	2230346
21 March 2022	16:24:04	BST	1201	215.90	BATE	2230336
21 March 2022	16:24:04	BST	228	216.00	BATE	2230333
21 March 2022	16:24:04	BST	1290	216.00	BATE	2230331
21 March 2022	16:24:05	BST	1370	215.90	BATE	2230380
21 March 2022	16:24:32	BST	2077	215.70	BATE	2231026
21 March 2022	16:24:32	BST	1363	215.80	BATE	2231020
21 March 2022	16:25:03	BST	1039	215.70	BATE	2231845
21 March 2022	16:25:09	BST	863	215.60	BATE	2232018
21 March 2022	16:26:36	BST	209	216.10	BATE	2234270
21 March 2022	16:26:36	BST	1165	216.10	BATE	2234266
21 March 2022	16:26:40	BST	2138	216.10	BATE	2234351
21 March 2022	16:26:45	BST	1019	216.10	BATE	2234547
21 March 2022	16:27:00	BST	1240	216.00	BATE	2234856
21 March 2022	16:27:00	BST	909	216.00	BATE	2234854
21 March 2022	16:27:38	BST	1421	216.10	BATE	2236311
21 March 2022	16:27:48	BST	840	216.10	BATE	2236657
21 March 2022	16:28:20	BST	843	216.20	BATE	2237688
21 March 2022	16:28:46	BST	473	216.40	BATE	2238375
21 March 2022	16:28:46	BST	410	216.40	BATE	2238373
21 March 2022	16:28:46	BST	290	216.40	BATE	2238371
21 March 2022	16:28:46	BST	534	216.40	BATE	2238369
21 March 2022	16:28:58	BST	673	216.30	BATE	2238630
21 March 2022	16:28:58	BST	969	216.30	BATE	2238628
21 March 2022	16:29:02	BST	1324	216.20	BATE	2238819
21 March 2022	16:29:20	BST	1266	216.40	BATE	2239591
21 March 2022	16:29:20	BST	134	216.40	BATE	2239589
21 March 2022	16:29:20	BST	2359	216.40	BATE	2239587
21 March 2022	08:10:57	BST	401	215.90	CHIX	1648303
21 March 2022	08:10:57	BST	467	215.90	CHIX	1648301
21 March 2022	08:10:57	BST	586	215.90	CHIX	1648295
21 March 2022	08:10:57	BST	487	216.00	CHIX	1648291
21 March 2022	08:10:57	BST	510	216.00	CHIX	1648287
21 March 2022	08:11:54	BST	435	215.70	CHIX	1649778
21 March 2022	08:12:03	BST	422	215.70	CHIX	1650014
21 March 2022	08:12:03	BST	540	215.70	CHIX	1650012
21 March 2022	08:12:03	BST	469	215.80	CHIX	1650000
21 March 2022	08:12:25	BST	969	215.80	CHIX	1650598
21 March 2022	08:13:04	BST	1387	215.70	CHIX	1651359
21 March 2022	08:13:04	BST	489	215.70	CHIX	1651355
21 March 2022	08:13:04	BST	424	215.70	CHIX	1651353
21 March 2022	08:13:04	BST	411	215.70	CHIX	1651349
21 March 2022	08:13:06	BST	539	215.50	CHIX	1651457
21 March 2022	08:13:06	BST	615	215.60	CHIX	1651453
21 March 2022	08:13:21	BST	488	215.30	CHIX	1651753
21 March 2022	08:15:15	BST	726	216.00	CHIX	1654300
21 March 2022	08:15:15	BST	3899	216.00	CHIX	1654298
21 March 2022	08:15:15	BST	1028	216.00	CHIX	1654296
21 March 2022	08:15:49	BST	1140	216.00	CHIX	1655004
21 March 2022	08:15:49	BST	470	216.00	CHIX	1654995
21 March 2022	08:17:12	BST	529	216.60	CHIX	1657062
21 March 2022	08:17:12	BST	3744	216.60	CHIX	1657060
21 March 2022	08:17:21	BST	778	216.40	CHIX	1657342
21 March 2022	08:17:21	BST	411	216.40	CHIX	1657338
21 March 2022	08:17:41	BST	761	216.30	CHIX	1657765
21 March 2022	08:18:34	BST	437	216.30	CHIX	1658898
21 March 2022	08:18:34	BST	946	216.30	CHIX	1658894
21 March 2022	08:18:34	BST	420	216.30	CHIX	1658892
21 March 2022	08:18:34	BST	1933	216.40	CHIX	1658896
21 March 2022	08:18:34	BST	436	216.20	CHIX	1658886
21 March 2022	08:18:34	BST	455	216.20	CHIX	1658882
21 March 2022	08:19:36	BST	964	216.60	CHIX	1660323
21 March 2022	08:19:36	BST	1077	216.60	CHIX	1660316
21 March 2022	08:20:11	BST	588	216.90	CHIX	1661276
21 March 2022	08:21:11	BST	3948	217.10	CHIX	1662649
21 March 2022	08:21:16	BST	841	216.90	CHIX	1662821
21 March 2022	08:22:50	BST	3861	217.40	CHIX	1664825
21 March 2022	08:23:04	BST	611	217.20	CHIX	1665207
21 March 2022	08:23:04	BST	246	217.20	CHIX	1665203
21 March 2022	08:23:06	BST	134	217.00	CHIX	1665252
21 March 2022	08:23:06	BST	686	217.00	CHIX	1665248
21 March 2022	08:23:53	BST	605	217.20	CHIX	1666334
21 March 2022	08:23:53	BST	941	217.20	CHIX	1666329
21 March 2022	08:23:53	BST	439	217.20	CHIX	1666327
21 March 2022	08:24:30	BST	964	217.20	CHIX	1667109
21 March 2022	08:24:32	BST	429	217.10	CHIX	1667147
21 March 2022	08:24:32	BST	482	217.10	CHIX	1667151
21 March 2022	08:26:11	BST	3233	218.00	CHIX	1669258
21 March 2022	08:26:28	BST	1122	217.90	CHIX	1669643
21 March 2022	08:26:28	BST	288	217.90	CHIX	1669641
21 March 2022	08:26:28	BST	145	217.90	CHIX	1669637
21 March 2022	08:26:42	BST	439	217.80	CHIX	1669921
21 March 2022	08:26:42	BST	182	217.80	CHIX	1669919
21 March 2022	08:26:42	BST	275	217.80	CHIX	1669915
21 March 2022	08:26:46	BST	898	217.70	CHIX	1670026
21 March 2022	08:27:42	BST	609	217.80	CHIX	1671209
21 March 2022	08:27:42	BST	1483	217.90	CHIX	1671204
21 March 2022	08:27:52	BST	954	217.70	CHIX	1671480
21 March 2022	08:29:12	BST	3392	218.10	CHIX	1673357
21 March 2022	08:29:27	BST	887	217.90	CHIX	1673583
21 March 2022	08:29:27	BST	459	217.90	CHIX	1673587
21 March 2022	08:30:27	BST	2409	217.90	CHIX	1675808
21 March 2022	08:30:28	BST	603	217.80	CHIX	1675820
21 March 2022	08:31:00	BST	454	217.60	CHIX	1676568
21 March 2022	08:31:00	BST	551	217.60	CHIX	1676566
21 March 2022	08:31:04	BST	695	217.50	CHIX	1676707
21 March 2022	08:32:23	BST	370	217.60	CHIX	1678865
21 March 2022	08:32:23	BST	128	217.60	CHIX	1678869
21 March 2022	08:32:23	BST	703	217.60	CHIX	1678853
21 March 2022	08:32:23	BST	2022	217.70	CHIX	1678841
21 March 2022	08:32:23	BST	454	217.70	CHIX	1678835
21 March 2022	08:32:23	BST	413	217.70	CHIX	1678837
21 March 2022	08:32:29	BST	453	217.40	CHIX	1678939
21 March 2022	08:33:15	BST	400	217.30	CHIX	1680122
21 March 2022	08:33:36	BST	606	217.30	CHIX	1680750
21 March 2022	08:34:06	BST	3	217.40	CHIX	1681418
21 March 2022	08:34:08	BST	1289	217.40	CHIX	1681448
21 March 2022	08:34:08	BST	6	217.40	CHIX	1681446
21 March 2022	08:34:19	BST	512	217.40	CHIX	1681718
21 March 2022	08:37:52	BST	486	218.00	CHIX	1686748
21 March 2022	08:37:52	BST	1523	218.10	CHIX	1686746
21 March 2022	08:37:52	BST	8373	218.20	CHIX	1686736
21 March 2022	08:39:15	BST	1242	218.20	CHIX	1688536
21 March 2022	08:39:15	BST	472	218.20	CHIX	1688522
21 March 2022	08:39:42	BST	1077	218.30	CHIX	1689041
21 March 2022	08:40:00	BST	530	218.20	CHIX	1689394
21 March 2022	08:40:40	BST	557	218.20	CHIX	1690514
21 March 2022	08:40:40	BST	742	218.20	CHIX	1690504
21 March 2022	08:41:40	BST	2602	218.20	CHIX	1691869
21 March 2022	08:41:48	BST	568	218.10	CHIX	1692035
21 March 2022	08:42:59	BST	815	218.30	CHIX	1694004
21 March 2022	08:43:16	BST	416	218.10	CHIX	1694392
21 March 2022	08:43:16	BST	1146	218.20	CHIX	1694382
21 March 2022	08:44:33	BST	725	218.30	CHIX	1696352
21 March 2022	08:44:33	BST	2920	218.30	CHIX	1696344
21 March 2022	08:45:33	BST	1885	218.30	CHIX	1697649
21 March 2022	08:46:09	BST	1149	218.30	CHIX	1698363
21 March 2022	08:46:09	BST	438	218.30	CHIX	1698352
21 March 2022	08:46:09	BST	577	218.30	CHIX	1698350
21 March 2022	08:46:57	BST	600	218.50	CHIX	1699055
21 March 2022	08:46:57	BST	431	218.40	CHIX	1699053
21 March 2022	08:46:57	BST	571	218.40	CHIX	1699051
21 March 2022	08:47:53	BST	494	218.20	CHIX	1700303
21 March 2022	08:47:53	BST	789	218.30	CHIX	1700289
21 March 2022	08:47:53	BST	1560	218.50	CHIX	1700287
21 March 2022	08:47:53	BST	449	218.40	CHIX	1700283
21 March 2022	08:47:58	BST	436	218.10	CHIX	1700406
21 March 2022	08:48:00	BST	442	217.90	CHIX	1700518
21 March 2022	08:49:31	BST	679	217.80	CHIX	1702466
21 March 2022	08:49:31	BST	173	217.80	CHIX	1702462
21 March 2022	08:49:31	BST	865	217.90	CHIX	1702450
21 March 2022	08:49:31	BST	452	217.90	CHIX	1702442
21 March 2022	08:49:31	BST	415	217.90	CHIX	1702444
21 March 2022	08:50:36	BST	3	217.80	CHIX	1704596
21 March 2022	08:50:36	BST	28	217.80	CHIX	1704598
21 March 2022	08:51:28	BST	1346	217.80	CHIX	1705545
21 March 2022	08:51:28	BST	432	217.80	CHIX	1705543
21 March 2022	08:51:28	BST	269	217.80	CHIX	1705539
21 March 2022	08:51:28	BST	172	217.80	CHIX	1705535
21 March 2022	08:51:28	BST	1747	217.80	CHIX	1705531
21 March 2022	08:52:43	BST	504	217.90	CHIX	1706923
21 March 2022	08:52:43	BST	1010	217.90	CHIX	1706921
21 March 2022	08:52:43	BST	2044	217.80	CHIX	1706915
21 March 2022	08:52:43	BST	1307	217.90	CHIX	1706925
21 March 2022	08:53:40	BST	451	217.40	CHIX	1708004
21 March 2022	08:53:40	BST	473	217.40	CHIX	1708008
21 March 2022	08:54:10	BST	276	217.20	CHIX	1708649
21 March 2022	08:54:10	BST	231	217.20	CHIX	1708647
21 March 2022	08:54:40	BST	462	217.20	CHIX	1709356
21 March 2022	08:55:13	BST	844	217.30	CHIX	1710044
21 March 2022	08:55:13	BST	521	217.30	CHIX	1710040
21 March 2022	08:55:52	BST	463	217.30	CHIX	1710763
21 March 2022	08:55:52	BST	146	217.30	CHIX	1710761
21 March 2022	08:55:52	BST	454	217.30	CHIX	1710759
21 March 2022	08:55:52	BST	5	217.30	CHIX	1710757
21 March 2022	08:56:35	BST	1751	217.30	CHIX	1711663
21 March 2022	08:56:35	BST	400	217.30	CHIX	1711653
21 March 2022	08:56:35	BST	689	217.30	CHIX	1711655
21 March 2022	08:56:35	BST	444	217.30	CHIX	1711657
21 March 2022	08:57:44	BST	1229	217.60	CHIX	1713039
21 March 2022	08:58:36	BST	2561	217.70	CHIX	1714224
21 March 2022	08:58:46	BST	221	217.60	CHIX	1714496
21 March 2022	08:58:46	BST	366	217.60	CHIX	1714492
21 March 2022	08:59:39	BST	1633	217.60	CHIX	1715471
21 March 2022	09:01:17	BST	2054	217.70	CHIX	1717240
21 March 2022	09:01:31	BST	1921	217.70	CHIX	1717433
21 March 2022	09:03:26	BST	1588	217.70	CHIX	1719599
21 March 2022	09:03:26	BST	90	217.70	CHIX	1719591
21 March 2022	09:03:26	BST	367	217.70	CHIX	1719589
21 March 2022	09:03:26	BST	2659	217.70	CHIX	1719583
21 March 2022	09:03:29	BST	690	217.60	CHIX	1719672
21 March 2022	09:03:45	BST	564	217.40	CHIX	1720078
21 March 2022	09:04:45	BST	1519	217.40	CHIX	1721770
21 March 2022	09:04:45	BST	71	217.40	CHIX	1721768
21 March 2022	09:05:02	BST	471	217.30	CHIX	1722136
21 March 2022	09:05:02	BST	1	217.30	CHIX	1722134
21 March 2022	09:05:02	BST	458	217.30	CHIX	1722126
21 March 2022	09:05:02	BST	670	217.30	CHIX	1722122
21 March 2022	09:05:02	BST	485	217.30	CHIX	1722115
21 March 2022	09:05:02	BST	572	217.30	CHIX	1722113
21 March 2022	09:06:29	BST	478	216.90	CHIX	1725992
21 March 2022	09:06:29	BST	456	216.90	CHIX	1725990
21 March 2022	09:06:45	BST	34	216.80	CHIX	1726248
21 March 2022	09:06:46	BST	4	216.80	CHIX	1726267
21 March 2022	09:06:46	BST	5	216.80	CHIX	1726261
21 March 2022	09:06:47	BST	431	216.80	CHIX	1726286
21 March 2022	09:06:47	BST	11	216.80	CHIX	1726284
21 March 2022	09:07:49	BST	490	217.00	CHIX	1727451
21 March 2022	09:07:49	BST	2825	217.00	CHIX	1727447
21 March 2022	09:08:35	BST	445	217.00	CHIX	1728315
21 March 2022	09:08:35	BST	1063	217.00	CHIX	1728313
21 March 2022	09:08:35	BST	465	217.00	CHIX	1728301
21 March 2022	09:09:28	BST	476	217.30	CHIX	1729190
21 March 2022	09:09:28	BST	1467	217.30	CHIX	1729188
21 March 2022	10:42:20	BST	7	216.50	CHIX	1818831
21 March 2022	10:44:20	BST	1582	216.60	CHIX	1819868
21 March 2022	10:46:38	BST	476	216.70	CHIX	1821382
21 March 2022	10:46:38	BST	961	216.70	CHIX	1821376
21 March 2022	10:47:43	BST	385	216.80	CHIX	1821967
21 March 2022	10:48:00	BST	219	216.80	CHIX	1822177
21 March 2022	10:48:00	BST	481	216.80	CHIX	1822175
21 March 2022	10:48:00	BST	4	216.80	CHIX	1822173
21 March 2022	10:48:51	BST	476	216.70	CHIX	1822687
21 March 2022	10:48:51	BST	419	216.70	CHIX	1822685
21 March 2022	10:49:09	BST	444	216.60	CHIX	1822855
21 March 2022	10:49:51	BST	344	216.50	CHIX	1823255
21 March 2022	10:49:51	BST	97	216.50	CHIX	1823251
21 March 2022	10:51:49	BST	458	216.50	CHIX	1825195
21 March 2022	10:52:10	BST	565	216.40	CHIX	1825463
21 March 2022	10:56:17	BST	1253	216.70	CHIX	1828329
21 March 2022	10:56:46	BST	764	216.60	CHIX	1828709
21 March 2022	10:56:58	BST	218	216.50	CHIX	1828869
21 March 2022	10:57:42	BST	378	216.50	CHIX	1829944
21 March 2022	10:58:28	BST	432	216.40	CHIX	1830513
21 March 2022	10:58:28	BST	498	216.40	CHIX	1830508
21 March 2022	10:58:28	BST	419	216.40	CHIX	1830499
21 March 2022	11:00:00	BST	422	216.20	CHIX	1831901
21 March 2022	11:00:00	BST	426	216.30	CHIX	1831897
21 March 2022	11:02:25	BST	485	216.10	CHIX	1833821
21 March 2022	11:03:13	BST	470	215.90	CHIX	1834768
21 March 2022	11:03:15	BST	397	215.80	CHIX	1834785
21 March 2022	11:03:37	BST	471	215.80	CHIX	1835102
21 March 2022	11:03:37	BST	60	215.80	CHIX	1835100
21 March 2022	11:07:14	BST	451	216.20	CHIX	1837164
21 March 2022	11:07:29	BST	450	216.10	CHIX	1837453
21 March 2022	11:07:29	BST	483	216.10	CHIX	1837445
21 March 2022	11:07:29	BST	615	216.10	CHIX	1837441
21 March 2022	11:09:26	BST	453	215.90	CHIX	1838633
21 March 2022	11:10:44	BST	481	215.90	CHIX	1839216
21 March 2022	11:10:44	BST	51	215.90	CHIX	1839212
21 March 2022	11:12:02	BST	268	215.80	CHIX	1840120
21 March 2022	11:12:35	BST	921	216.00	CHIX	1840523
21 March 2022	11:14:37	BST	248	216.00	CHIX	1841564
21 March 2022	11:15:03	BST	693	216.00	CHIX	1842047
21 March 2022	11:15:33	BST	526	215.90	CHIX	1842453
21 March 2022	11:15:33	BST	218	215.90	CHIX	1842451
21 March 2022	11:16:14	BST	510	215.80	CHIX	1842854
21 March 2022	11:17:57	BST	408	215.90	CHIX	1844321
21 March 2022	11:17:57	BST	495	215.90	CHIX	1844319
21 March 2022	11:18:25	BST	467	215.80	CHIX	1844549
21 March 2022	11:21:22	BST	80	216.10	CHIX	1846554
21 March 2022	11:21:22	BST	274	216.10	CHIX	1846552
21 March 2022	11:21:22	BST	98	216.10	CHIX	1846550
21 March 2022	11:21:31	BST	427	216.10	CHIX	1846615
21 March 2022	11:21:55	BST	488	216.00	CHIX	1846953
21 March 2022	11:21:55	BST	438	216.00	CHIX	1846947
21 March 2022	11:21:55	BST	494	216.00	CHIX	1846949
21 March 2022	11:23:52	BST	485	215.80	CHIX	1847996
21 March 2022	11:23:52	BST	460	215.80	CHIX	1847988
21 March 2022	11:24:11	BST	302	215.60	CHIX	1848149
21 March 2022	11:26:28	BST	496	215.80	CHIX	1849367
21 March 2022	11:29:11	BST	484	216.00	CHIX	1850963
21 March 2022	11:29:11	BST	471	216.00	CHIX	1850961
21 March 2022	11:30:41	BST	261	216.10	CHIX	1851821
21 March 2022	11:30:41	BST	230	216.10	CHIX	1851823
21 March 2022	11:30:42	BST	699	216.00	CHIX	1851846
21 March 2022	11:34:34	BST	1010	216.50	CHIX	1854653
21 March 2022	11:34:39	BST	404	216.40	CHIX	1854720
21 March 2022	11:34:39	BST	733	216.40	CHIX	1854718
21 March 2022	11:36:05	BST	410	216.30	CHIX	1855913
21 March 2022	11:36:05	BST	419	216.30	CHIX	1855917
21 March 2022	11:36:21	BST	491	216.20	CHIX	1856183
21 March 2022	11:38:21	BST	439	216.10	CHIX	1857617
21 March 2022	11:42:33	BST	1324	216.30	CHIX	1859660
21 March 2022	11:42:33	BST	8	216.30	CHIX	1859658
21 March 2022	11:42:33	BST	1	216.30	CHIX	1859656
21 March 2022	11:44:00	BST	492	216.30	CHIX	1860349
21 March 2022	11:44:00	BST	408	216.30	CHIX	1860347
21 March 2022	11:44:00	BST	9	216.30	CHIX	1860345
21 March 2022	11:44:05	BST	564	216.20	CHIX	1860400
21 March 2022	11:46:44	BST	511	216.30	CHIX	1861859
21 March 2022	11:47:44	BST	236	216.30	CHIX	1862395
21 March 2022	11:47:44	BST	325	216.30	CHIX	1862393
21 March 2022	11:47:49	BST	498	216.20	CHIX	1862499
21 March 2022	11:47:49	BST	605	216.20	CHIX	1862491
21 March 2022	11:47:49	BST	428	216.20	CHIX	1862489
21 March 2022	11:51:22	BST	527	216.00	CHIX	1864191
21 March 2022	11:51:22	BST	489	216.00	CHIX	1864189
21 March 2022	11:51:22	BST	462	216.00	CHIX	1864185
21 March 2022	11:51:22	BST	437	216.00	CHIX	1864183
21 March 2022	11:51:48	BST	482	215.90	CHIX	1864443
21 March 2022	11:53:44	BST	473	215.80	CHIX	1865707
21 March 2022	11:55:32	BST	433	215.80	CHIX	1866783
21 March 2022	11:55:32	BST	465	215.80	CHIX	1866779
21 March 2022	11:55:32	BST	285	215.80	CHIX	1866775
21 March 2022	11:55:32	BST	298	215.80	CHIX	1866773
21 March 2022	11:55:32	BST	37	215.80	CHIX	1866771
21 March 2022	11:55:32	BST	449	215.80	CHIX	1866767
21 March 2022	11:56:50	BST	420	215.40	CHIX	1867714
21 March 2022	11:59:48	BST	457	215.70	CHIX	1869608
21 March 2022	11:59:54	BST	585	215.60	CHIX	1869702
21 March 2022	11:59:54	BST	472	215.60	CHIX	1869706
21 March 2022	12:02:17	BST	453	215.50	CHIX	1871329
21 March 2022	12:02:17	BST	489	215.50	CHIX	1871327
21 March 2022	12:03:17	BST	821	215.50	CHIX	1872126
21 March 2022	12:03:45	BST	705	215.60	CHIX	1872495
21 March 2022	12:03:57	BST	764	215.50	CHIX	1872711
21 March 2022	12:06:16	BST	669	215.70	CHIX	1874180
21 March 2022	12:06:21	BST	637	215.60	CHIX	1874266
21 March 2022	12:06:21	BST	430	215.60	CHIX	1874262
21 March 2022	12:11:58	BST	478	215.40	CHIX	1877240
21 March 2022	12:12:36	BST	715	215.20	CHIX	1877614
21 March 2022	12:12:36	BST	509	215.40	CHIX	1877576
21 March 2022	12:12:36	BST	509	215.40	CHIX	1877574
21 March 2022	12:12:36	BST	570	215.40	CHIX	1877572
21 March 2022	12:12:36	BST	567	215.40	CHIX	1877570
21 March 2022	12:12:36	BST	545	215.40	CHIX	1877568
21 March 2022	12:12:37	BST	463	215.10	CHIX	1877620
21 March 2022	12:15:35	BST	472	215.00	CHIX	1879614
21 March 2022	12:15:56	BST	384	214.70	CHIX	1879961
21 March 2022	12:15:56	BST	617	214.80	CHIX	1879817
21 March 2022	12:16:10	BST	60	214.70	CHIX	1880443
21 March 2022	12:16:11	BST	438	214.50	CHIX	1880475
21 March 2022	12:18:50	BST	486	214.80	CHIX	1882154
21 March 2022	12:21:05	BST	436	214.90	CHIX	1883231
21 March 2022	12:21:05	BST	462	214.90	CHIX	1883229
21 March 2022	12:21:05	BST	450	214.90	CHIX	1883225
21 March 2022	12:22:24	BST	100	214.90	CHIX	1883962
21 March 2022	12:23:43	BST	436	214.90	CHIX	1884662
21 March 2022	12:23:43	BST	368	214.90	CHIX	1884658
21 March 2022	12:24:03	BST	385	214.80	CHIX	1884772
21 March 2022	12:24:07	BST	471	214.80	CHIX	1884830
21 March 2022	12:24:07	BST	234	214.80	CHIX	1884826
21 March 2022	12:25:00	BST	418	214.70	CHIX	1885337
21 March 2022	12:28:38	BST	449	214.90	CHIX	1887249
21 March 2022	12:29:51	BST	483	214.90	CHIX	1887859
21 March 2022	12:31:18	BST	422	214.80	CHIX	1888767
21 March 2022	12:31:18	BST	459	214.80	CHIX	1888765
21 March 2022	12:31:18	BST	417	214.80	CHIX	1888761
21 March 2022	12:32:46	BST	445	214.70	CHIX	1889781
21 March 2022	12:32:46	BST	543	214.70	CHIX	1889779
21 March 2022	12:35:45	BST	39	215.00	CHIX	1891554
21 March 2022	12:35:45	BST	474	215.00	CHIX	1891552
21 March 2022	12:38:05	BST	426	215.10	CHIX	1893075
21 March 2022	12:38:05	BST	694	215.10	CHIX	1893073
21 March 2022	12:38:05	BST	688	215.10	CHIX	1893071
21 March 2022	12:40:31	BST	489	215.20	CHIX	1894692
21 March 2022	12:40:31	BST	440	215.20	CHIX	1894690
21 March 2022	12:40:31	BST	443	215.20	CHIX	1894688
21 March 2022	12:42:12	BST	630	215.40	CHIX	1895574
21 March 2022	12:43:12	BST	6	215.40	CHIX	1896186
21 March 2022	12:43:12	BST	22	215.40	CHIX	1896184
21 March 2022	12:43:16	BST	1036	215.30	CHIX	1896210
21 March 2022	12:46:16	BST	434	215.30	CHIX	1898340
21 March 2022	12:47:30	BST	634	215.30	CHIX	1899182
21 March 2022	12:48:40	BST	552	215.30	CHIX	1900147
21 March 2022	12:48:40	BST	431	215.30	CHIX	1900143
21 March 2022	12:48:40	BST	463	215.30	CHIX	1900137
21 March 2022	12:50:12	BST	531	215.20	CHIX	1900820
21 March 2022	12:50:16	BST	484	215.20	CHIX	1900893
21 March 2022	12:52:23	BST	475	215.20	CHIX	1902040
21 March 2022	12:53:58	BST	492	215.20	CHIX	1902913
21 March 2022	12:53:58	BST	623	215.20	CHIX	1902909
21 March 2022	12:53:58	BST	479	215.20	CHIX	1902911
21 March 2022	12:56:43	BST	7	215.30	CHIX	1904662
21 March 2022	12:56:51	BST	490	215.30	CHIX	1904701
21 March 2022	13:00:14	BST	463	215.60	CHIX	1907026
21 March 2022	13:00:14	BST	466	215.60	CHIX	1907016
21 March 2022	13:00:14	BST	567	215.60	CHIX	1907010
21 March 2022	13:00:14	BST	1644	215.60	CHIX	1907012
21 March 2022	13:00:32	BST	458	215.50	CHIX	1907211
21 March 2022	13:00:32	BST	463	215.50	CHIX	1907205
21 March 2022	13:00:51	BST	419	215.30	CHIX	1907496
21 March 2022	13:02:27	BST	488	215.30	CHIX	1908544
21 March 2022	13:04:53	BST	366	215.40	CHIX	1909854
21 March 2022	13:05:53	BST	487	215.40	CHIX	1910409
21 March 2022	13:05:53	BST	14	215.40	CHIX	1910407
21 March 2022	13:05:54	BST	66	215.40	CHIX	1910419
21 March 2022	13:06:03	BST	351	215.40	CHIX	1910565
21 March 2022	13:07:17	BST	450	215.40	CHIX	1911615
21 March 2022	13:07:28	BST	245	215.40	CHIX	1911902
21 March 2022	13:08:49	BST	178	215.50	CHIX	1912896
21 March 2022	13:08:49	BST	597	215.50	CHIX	1912894
21 March 2022	13:08:49	BST	586	215.50	CHIX	1912890
21 March 2022	13:12:00	BST	941	215.70	CHIX	1914967
21 March 2022	13:12:02	BST	500	215.60	CHIX	1915010
21 March 2022	13:12:02	BST	409	215.60	CHIX	1915002
21 March 2022	13:12:02	BST	281	215.60	CHIX	1915000
21 March 2022	13:12:02	BST	210	215.60	CHIX	1914998
21 March 2022	13:12:09	BST	320	215.50	CHIX	1915126
21 March 2022	13:12:30	BST	94	215.50	CHIX	1915333
21 March 2022	13:16:21	BST	460	215.60	CHIX	1918159
21 March 2022	13:16:21	BST	194	215.60	CHIX	1918155
21 March 2022	13:16:21	BST	3	215.60	CHIX	1918153
21 March 2022	13:16:21	BST	467	215.60	CHIX	1918157
21 March 2022	13:16:32	BST	442	215.50	CHIX	1919137
21 March 2022	13:16:32	BST	480	215.50	CHIX	1919133
21 March 2022	13:16:32	BST	443	215.50	CHIX	1919127
21 March 2022	13:20:11	BST	423	215.50	CHIX	1922010
21 March 2022	13:25:02	BST	402	215.70	CHIX	1925650
21 March 2022	13:25:02	BST	2760	215.70	CHIX	1925644
21 March 2022	13:25:36	BST	548	215.60	CHIX	1925991
21 March 2022	13:26:40	BST	486	215.50	CHIX	1926866
21 March 2022	13:27:21	BST	542	215.40	CHIX	1927488
21 March 2022	13:28:48	BST	445	215.40	CHIX	1928872
21 March 2022	13:28:48	BST	493	215.40	CHIX	1928878
21 March 2022	13:28:57	BST	420	215.30	CHIX	1928978
21 March 2022	13:29:03	BST	491	215.20	CHIX	1929068
21 March 2022	13:30:54	BST	429	215.20	CHIX	1935220
21 March 2022	13:32:13	BST	502	215.20	CHIX	1937584
21 March 2022	13:32:27	BST	907	215.10	CHIX	1937912
21 March 2022	13:33:32	BST	478	215.20	CHIX	1939654
21 March 2022	13:35:02	BST	408	215.60	CHIX	1942510
21 March 2022	13:35:02	BST	122	215.60	CHIX	1942508
21 March 2022	13:35:08	BST	621	215.60	CHIX	1942671
21 March 2022	13:35:37	BST	534	215.50	CHIX	1943553
21 March 2022	13:35:37	BST	469	215.50	CHIX	1943549
21 March 2022	13:35:37	BST	468	215.50	CHIX	1943551
21 March 2022	13:38:40	BST	734	215.50	CHIX	1948865
21 March 2022	13:39:33	BST	697	215.50	CHIX	1950345
21 March 2022	13:39:33	BST	285	215.50	CHIX	1950343
21 March 2022	13:39:33	BST	478	215.50	CHIX	1950341
21 March 2022	13:39:49	BST	545	215.40	CHIX	1950639
21 March 2022	13:41:04	BST	476	215.40	CHIX	1952560
21 March 2022	13:41:34	BST	346	215.30	CHIX	1953262
21 March 2022	13:41:34	BST	153	215.30	CHIX	1953258
21 March 2022	13:42:02	BST	485	215.20	CHIX	1953922
21 March 2022	13:43:03	BST	474	215.10	CHIX	1955410
21 March 2022	13:43:04	BST	408	215.00	CHIX	1955448
21 March 2022	13:43:04	BST	63	215.00	CHIX	1955446
21 March 2022	13:45:12	BST	462	214.80	CHIX	1959193
21 March 2022	13:45:12	BST	444	214.80	CHIX	1959189
21 March 2022	13:48:03	BST	299	214.80	CHIX	1963321
21 March 2022	13:48:07	BST	211	214.80	CHIX	1963492
21 March 2022	13:49:01	BST	643	214.60	CHIX	1965311
21 March 2022	13:49:01	BST	475	214.70	CHIX	1965298
21 March 2022	13:49:01	BST	470	214.70	CHIX	1965296
21 March 2022	13:49:01	BST	427	214.70	CHIX	1965292
21 March 2022	13:49:07	BST	402	214.50	CHIX	1965911
21 March 2022	13:49:48	BST	498	214.40	CHIX	1967254
21 March 2022	13:52:36	BST	403	214.60	CHIX	1973035
21 March 2022	13:53:36	BST	23	214.60	CHIX	1974552
21 March 2022	13:53:37	BST	496	214.60	CHIX	1974612
21 March 2022	13:53:37	BST	686	214.60	CHIX	1974610
21 March 2022	13:53:37	BST	34	214.60	CHIX	1974608
21 March 2022	13:54:32	BST	490	214.50	CHIX	1975847
21 March 2022	13:56:00	BST	476	214.70	CHIX	1978066
21 March 2022	13:56:03	BST	405	214.60	CHIX	1978194
21 March 2022	13:56:03	BST	467	214.60	CHIX	1978196
21 March 2022	13:56:59	BST	126	214.70	CHIX	1979446
21 March 2022	13:56:59	BST	331	214.70	CHIX	1979442
21 March 2022	13:59:38	BST	404	214.70	CHIX	1983586
21 March 2022	13:59:38	BST	443	214.70	CHIX	1983584
21 March 2022	13:59:38	BST	474	214.70	CHIX	1983582
21 March 2022	14:00:41	BST	24	214.80	CHIX	1987250
21 March 2022	14:00:41	BST	537	214.80	CHIX	1987248
21 March 2022	14:02:31	BST	447	215.00	CHIX	1990312
21 March 2022	14:02:41	BST	478	215.00	CHIX	1990550
21 March 2022	14:02:51	BST	1200	215.00	CHIX	1990706
21 March 2022	14:02:51	BST	22	215.00	CHIX	1990704
21 March 2022	14:04:15	BST	428	215.10	CHIX	1993317
21 March 2022	14:04:49	BST	849	215.10	CHIX	1994076
21 March 2022	14:04:49	BST	766	215.10	CHIX	1994068
21 March 2022	14:04:53	BST	255	215.00	CHIX	1994295
21 March 2022	14:04:53	BST	230	215.00	CHIX	1994291
21 March 2022	14:07:51	BST	468	215.00	CHIX	1998556
21 March 2022	14:07:51	BST	24	215.00	CHIX	1998554
21 March 2022	14:07:52	BST	530	214.90	CHIX	1998572
21 March 2022	14:07:52	BST	481	215.00	CHIX	1998558
21 March 2022	14:07:57	BST	496	214.90	CHIX	1998717
21 March 2022	14:11:11	BST	27	215.20	CHIX	2003927
21 March 2022	14:11:11	BST	603	215.20	CHIX	2003925
21 March 2022	14:11:11	BST	622	215.20	CHIX	2003923
21 March 2022	14:11:22	BST	494	215.10	CHIX	2004162
21 March 2022	14:12:31	BST	565	215.00	CHIX	2005841
21 March 2022	14:14:07	BST	660	215.00	CHIX	2008082
21 March 2022	14:14:07	BST	686	215.00	CHIX	2008076
21 March 2022	14:14:07	BST	467	215.00	CHIX	2008072
21 March 2022	14:15:47	BST	452	215.10	CHIX	2010282
21 March 2022	14:15:47	BST	585	215.10	CHIX	2010278
21 March 2022	14:15:47	BST	452	215.10	CHIX	2010274
21 March 2022	14:18:04	BST	480	215.30	CHIX	2012989
21 March 2022	14:19:35	BST	750	215.30	CHIX	2015245
21 March 2022	14:20:15	BST	464	215.20	CHIX	2016371
21 March 2022	14:20:15	BST	475	215.20	CHIX	2016369
21 March 2022	14:21:51	BST	183	215.50	CHIX	2018627
21 March 2022	14:21:51	BST	300	215.50	CHIX	2018572
21 March 2022	14:22:25	BST	532	215.50	CHIX	2019459
21 March 2022	14:22:25	BST	324	215.50	CHIX	2019457
21 March 2022	14:22:25	BST	529	215.50	CHIX	2019451
21 March 2022	14:23:24	BST	483	215.50	CHIX	2020515
21 March 2022	14:23:24	BST	635	215.50	CHIX	2020504
21 March 2022	14:23:24	BST	487	215.50	CHIX	2020495
21 March 2022	14:24:51	BST	486	215.60	CHIX	2022467
21 March 2022	14:26:21	BST	716	215.40	CHIX	2024508
21 March 2022	14:26:21	BST	479	215.40	CHIX	2024506
21 March 2022	14:27:21	BST	453	215.40	CHIX	2025928
21 March 2022	14:28:51	BST	412	215.50	CHIX	2027957
21 March 2022	14:29:01	BST	440	215.50	CHIX	2028151
21 March 2022	14:29:29	BST	438	215.50	CHIX	2029029
21 March 2022	14:30:22	BST	562	215.30	CHIX	2030432
21 March 2022	14:30:22	BST	479	215.40	CHIX	2030418
21 March 2022	14:30:22	BST	354	215.40	CHIX	2030414
21 March 2022	14:30:22	BST	1214	215.50	CHIX	2030398
21 March 2022	14:30:22	BST	247	215.40	CHIX	2030396
21 March 2022	14:31:03	BST	406	215.20	CHIX	2031404
21 March 2022	14:31:46	BST	795	215.20	CHIX	2032633
21 March 2022	14:31:50	BST	466	215.20	CHIX	2032684
21 March 2022	14:31:50	BST	623	215.20	CHIX	2032682
21 March 2022	14:32:27	BST	1307	215.20	CHIX	2033483
21 March 2022	14:32:27	BST	64	215.20	CHIX	2033457
21 March 2022	14:32:50	BST	475	215.20	CHIX	2033861
21 March 2022	14:32:50	BST	231	215.20	CHIX	2033859
21 March 2022	14:33:51	BST	82	215.20	CHIX	2035274
21 March 2022	14:33:51	BST	2815	215.20	CHIX	2035272
21 March 2022	14:34:20	BST	856	215.10	CHIX	2036349
21 March 2022	14:34:20	BST	627	215.10	CHIX	2036343
21 March 2022	14:34:20	BST	551	215.10	CHIX	2036341
21 March 2022	14:35:40	BST	548	215.30	CHIX	2038336
21 March 2022	14:35:41	BST	564	215.30	CHIX	2038364
21 March 2022	14:36:08	BST	178	215.30	CHIX	2039405
21 March 2022	14:36:16	BST	885	215.30	CHIX	2039662
21 March 2022	14:36:16	BST	75	215.30	CHIX	2039654
21 March 2022	14:36:16	BST	538	215.30	CHIX	2039656
21 March 2022	14:36:16	BST	220	215.30	CHIX	2039637
21 March 2022	14:36:46	BST	281	215.40	CHIX	2040655
21 March 2022	14:37:21	BST	6	215.40	CHIX	2041463
21 March 2022	14:37:21	BST	7	215.40	CHIX	2041459
21 March 2022	14:37:21	BST	57	215.40	CHIX	2041461
21 March 2022	14:37:48	BST	1027	215.50	CHIX	2042048
21 March 2022	14:37:51	BST	410	215.50	CHIX	2042124
21 March 2022	14:37:59	BST	403	215.40	CHIX	2042384
21 March 2022	14:37:59	BST	421	215.40	CHIX	2042380
21 March 2022	14:39:02	BST	554	215.50	CHIX	2043893
21 March 2022	14:39:02	BST	45	215.50	CHIX	2043876
21 March 2022	14:39:56	BST	1357	215.60	CHIX	2045302
21 March 2022	14:40:04	BST	440	215.40	CHIX	2045539
21 March 2022	14:40:04	BST	609	215.40	CHIX	2045541
21 March 2022	14:40:48	BST	469	215.40	CHIX	2046597
21 March 2022	14:42:02	BST	1593	215.40	CHIX	2049344
21 March 2022	14:43:02	BST	622	215.40	CHIX	2051579
21 March 2022	14:43:53	BST	1579	215.40	CHIX	2052802
21 March 2022	14:44:51	BST	74	215.80	CHIX	2054610
21 March 2022	14:44:51	BST	633	215.80	CHIX	2054608
21 March 2022	14:45:11	BST	8	215.80	CHIX	2055106
21 March 2022	14:45:11	BST	156	215.80	CHIX	2055104
21 March 2022	14:45:16	BST	530	215.80	CHIX	2055337
21 March 2022	14:45:58	BST	1091	215.90	CHIX	2056333
21 March 2022	14:46:22	BST	491	216.00	CHIX	2057322
21 March 2022	14:47:22	BST	459	215.80	CHIX	2059316
21 March 2022	14:47:22	BST	204	215.80	CHIX	2059318
21 March 2022	14:47:22	BST	361	215.80	CHIX	2059320
21 March 2022	14:47:22	BST	675	215.90	CHIX	2059304
21 March 2022	14:47:22	BST	849	215.90	CHIX	2059292
21 March 2022	14:48:17	BST	421	215.80	CHIX	2061024
21 March 2022	14:49:10	BST	497	215.90	CHIX	2062754
21 March 2022	14:50:14	BST	410	216.00	CHIX	2064456
21 March 2022	14:50:14	BST	1001	216.00	CHIX	2064452
21 March 2022	14:50:14	BST	883	216.00	CHIX	2064454
21 March 2022	14:51:14	BST	927	216.00	CHIX	2065936
21 March 2022	14:51:14	BST	95	216.00	CHIX	2065934
21 March 2022	14:52:01	BST	621	215.90	CHIX	2067332
21 March 2022	14:53:09	BST	352	216.00	CHIX	2069059
21 March 2022	14:53:09	BST	45	216.00	CHIX	2069057
21 March 2022	14:53:09	BST	1581	216.00	CHIX	2069055
21 March 2022	14:54:06	BST	266	216.00	CHIX	2070465
21 March 2022	14:54:06	BST	2402	216.00	CHIX	2070463
21 March 2022	14:55:39	BST	440	216.10	CHIX	2072785
21 March 2022	14:56:55	BST	2050	216.20	CHIX	2075255
21 March 2022	14:58:04	BST	823	216.50	CHIX	2077728
21 March 2022	14:58:51	BST	611	216.60	CHIX	2079226
21 March 2022	14:58:52	BST	586	216.50	CHIX	2079288
21 March 2022	14:58:52	BST	416	216.50	CHIX	2079292
21 March 2022	14:59:08	BST	483	216.40	CHIX	2079777
21 March 2022	14:59:08	BST	21	216.40	CHIX	2079773
21 March 2022	15:00:33	BST	692	216.40	CHIX	2082378
21 March 2022	15:01:12	BST	481	216.30	CHIX	2083590
21 March 2022	15:01:12	BST	484	216.30	CHIX	2083588
21 March 2022	15:01:22	BST	36	216.30	CHIX	2083876
21 March 2022	15:02:11	BST	1369	216.30	CHIX	2085316
21 March 2022	15:03:08	BST	1400	216.40	CHIX	2086910
21 March 2022	15:03:08	BST	80	216.40	CHIX	2086908
21 March 2022	15:03:09	BST	456	216.30	CHIX	2087137
21 March 2022	15:03:12	BST	443	216.20	CHIX	2087298
21 March 2022	15:04:37	BST	638	216.40	CHIX	2089627
21 March 2022	15:04:37	BST	64	216.40	CHIX	2089625
21 March 2022	15:05:11	BST	443	216.30	CHIX	2090461
21 March 2022	15:05:11	BST	475	216.30	CHIX	2090465
21 March 2022	15:05:17	BST	468	216.30	CHIX	2090634
21 March 2022	15:05:17	BST	31	216.30	CHIX	2090632
21 March 2022	15:05:39	BST	651	216.20	CHIX	2091442
21 March 2022	15:05:45	BST	592	216.10	CHIX	2091692
21 March 2022	15:06:12	BST	482	216.00	CHIX	2092632
21 March 2022	15:06:36	BST	460	215.90	CHIX	2093308
21 March 2022	15:08:14	BST	235	216.00	CHIX	2095920
21 March 2022	15:08:14	BST	447	216.00	CHIX	2095916
21 March 2022	15:08:14	BST	205	216.00	CHIX	2095924
21 March 2022	15:08:15	BST	1229	216.00	CHIX	2095956
21 March 2022	15:09:12	BST	24	216.00	CHIX	2097527
21 March 2022	15:10:12	BST	1702	216.00	CHIX	2098859
21 March 2022	15:10:41	BST	498	216.20	CHIX	2099721
21 March 2022	15:11:17	BST	479	216.10	CHIX	2101128
21 March 2022	15:11:17	BST	565	216.10	CHIX	2101114
21 March 2022	15:11:17	BST	636	216.10	CHIX	2101106
21 March 2022	15:11:17	BST	747	216.10	CHIX	2101104
21 March 2022	15:13:18	BST	276	216.00	CHIX	2103888
21 March 2022	15:13:18	BST	831	216.00	CHIX	2103883
21 March 2022	15:13:18	BST	18	216.00	CHIX	2103885
21 March 2022	15:13:44	BST	764	215.90	CHIX	2104420
21 March 2022	15:14:40	BST	473	215.90	CHIX	2105806
21 March 2022	15:15:15	BST	457	215.80	CHIX	2107091
21 March 2022	15:15:15	BST	646	215.80	CHIX	2107089
21 March 2022	15:15:16	BST	864	215.70	CHIX	2107192
21 March 2022	15:15:20	BST	427	215.60	CHIX	2107381
21 March 2022	15:16:16	BST	400	215.50	CHIX	2109197
21 March 2022	15:17:57	BST	498	215.40	CHIX	2112323
21 March 2022	15:17:57	BST	546	215.40	CHIX	2112321
21 March 2022	15:19:00	BST	502	215.80	CHIX	2114007
21 March 2022	15:19:00	BST	565	215.80	CHIX	2114003
21 March 2022	15:19:00	BST	431	215.80	CHIX	2113999
21 March 2022	15:19:04	BST	796	215.70	CHIX	2114150
21 March 2022	15:20:38	BST	36	215.70	CHIX	2116667
21 March 2022	15:20:38	BST	5	215.70	CHIX	2116665
21 March 2022	15:21:34	BST	679	215.90	CHIX	2118084
21 March 2022	15:21:34	BST	456	215.90	CHIX	2118073
21 March 2022	15:21:34	BST	875	215.90	CHIX	2118071
21 March 2022	15:22:00	BST	322	215.80	CHIX	2118910
21 March 2022	15:22:00	BST	168	215.80	CHIX	2118906
21 March 2022	15:22:00	BST	498	215.80	CHIX	2118904
21 March 2022	15:22:29	BST	81	215.80	CHIX	2119470
21 March 2022	15:23:42	BST	605	215.80	CHIX	2121630
21 March 2022	15:23:55	BST	5	216.00	CHIX	2122005
21 March 2022	15:23:55	BST	39	216.00	CHIX	2122003
21 March 2022	15:23:55	BST	907	216.00	CHIX	2121986
21 March 2022	15:24:30	BST	543	216.00	CHIX	2124722
21 March 2022	15:24:34	BST	9	216.00	CHIX	2124868
21 March 2022	15:24:41	BST	57	216.00	CHIX	2124994
21 March 2022	15:24:41	BST	416	216.00	CHIX	2124992
21 March 2022	15:25:06	BST	7	216.00	CHIX	2125715
21 March 2022	15:25:21	BST	518	216.00	CHIX	2127192
21 March 2022	15:25:21	BST	555	216.00	CHIX	2127190
21 March 2022	15:25:26	BST	564	215.90	CHIX	2127459
21 March 2022	15:25:26	BST	461	215.90	CHIX	2127457
21 March 2022	15:26:03	BST	474	215.70	CHIX	2129884
21 March 2022	15:26:03	BST	60	215.70	CHIX	2129880
21 March 2022	15:26:03	BST	363	215.70	CHIX	2129874
21 March 2022	15:27:14	BST	43	215.80	CHIX	2132637
21 March 2022	15:27:14	BST	3	215.80	CHIX	2132635
21 March 2022	15:27:14	BST	5	215.80	CHIX	2132633
21 March 2022	15:28:19	BST	463	215.80	CHIX	2134449
21 March 2022	15:28:19	BST	494	215.80	CHIX	2134443
21 March 2022	15:28:19	BST	191	215.80	CHIX	2134445
21 March 2022	15:28:19	BST	932	215.80	CHIX	2134451
21 March 2022	15:29:10	BST	54	215.90	CHIX	2135812
21 March 2022	15:29:41	BST	510	215.90	CHIX	2136832
21 March 2022	15:29:41	BST	78	215.90	CHIX	2136830
21 March 2022	15:29:41	BST	17	215.90	CHIX	2136828
21 March 2022	15:29:41	BST	340	215.90	CHIX	2136826
21 March 2022	15:30:20	BST	619	215.90	CHIX	2137861
21 March 2022	15:30:44	BST	9	215.90	CHIX	2138540
21 March 2022	15:30:44	BST	600	215.90	CHIX	2138538
21 March 2022	15:31:16	BST	890	215.80	CHIX	2139380
21 March 2022	15:32:30	BST	675	215.80	CHIX	2141076
21 March 2022	15:32:30	BST	415	215.80	CHIX	2141070
21 March 2022	15:32:30	BST	436	215.80	CHIX	2141066
21 March 2022	15:32:34	BST	451	215.70	CHIX	2141267
21 March 2022	15:32:34	BST	458	215.70	CHIX	2141263
21 March 2022	15:32:34	BST	63	215.70	CHIX	2141253
21 March 2022	15:32:34	BST	415	215.70	CHIX	2141251
21 March 2022	15:32:34	BST	480	215.70	CHIX	2141255
21 March 2022	15:34:33	BST	77	215.70	CHIX	2144054
21 March 2022	15:34:33	BST	830	215.70	CHIX	2144040
21 March 2022	15:35:12	BST	501	215.60	CHIX	2146159
21 March 2022	15:35:12	BST	471	215.60	CHIX	2146157
21 March 2022	15:35:12	BST	473	215.60	CHIX	2146155
21 March 2022	15:35:45	BST	535	215.50	CHIX	2147220
21 March 2022	15:36:07	BST	499	215.40	CHIX	2147856
21 March 2022	15:36:07	BST	570	215.40	CHIX	2147852
21 March 2022	15:36:07	BST	530	215.40	CHIX	2147848
21 March 2022	15:37:43	BST	684	215.70	CHIX	2151483
21 March 2022	15:37:50	BST	497	215.60	CHIX	2151757
21 March 2022	15:39:15	BST	995	215.60	CHIX	2153412
21 March 2022	15:39:15	BST	448	215.60	CHIX	2153410
21 March 2022	15:39:25	BST	715	215.50	CHIX	2153547
21 March 2022	15:39:54	BST	433	215.50	CHIX	2154045
21 March 2022	15:41:01	BST	543	215.40	CHIX	2155535
21 March 2022	15:41:02	BST	883	215.40	CHIX	2155618
21 March 2022	15:42:40	BST	499	215.60	CHIX	2157602
21 March 2022	15:42:40	BST	866	215.60	CHIX	2157592
21 March 2022	15:42:45	BST	403	215.50	CHIX	2157746
21 March 2022	15:42:45	BST	519	215.50	CHIX	2157744
21 March 2022	15:42:45	BST	422	215.50	CHIX	2157736
21 March 2022	15:43:41	BST	184	215.40	CHIX	2159017
21 March 2022	15:43:41	BST	111	215.40	CHIX	2159015
21 March 2022	15:43:47	BST	454	215.40	CHIX	2159175
21 March 2022	15:43:47	BST	202	215.40	CHIX	2159173
21 March 2022	15:44:24	BST	486	215.30	CHIX	2160355
21 March 2022	15:44:24	BST	506	215.30	CHIX	2160353
21 March 2022	15:46:26	BST	366	215.40	CHIX	2163350
21 March 2022	15:46:26	BST	585	215.40	CHIX	2163352
21 March 2022	15:47:30	BST	1274	215.40	CHIX	2164784
21 March 2022	15:47:30	BST	485	215.40	CHIX	2164776
21 March 2022	15:48:53	BST	412	215.50	CHIX	2166665
21 March 2022	15:48:53	BST	233	215.50	CHIX	2166661
21 March 2022	15:48:53	BST	893	215.50	CHIX	2166663
21 March 2022	15:49:26	BST	544	215.40	CHIX	2167302
21 March 2022	15:50:44	BST	1219	215.50	CHIX	2169184
21 March 2022	15:50:47	BST	465	215.40	CHIX	2169234
21 March 2022	15:50:47	BST	436	215.40	CHIX	2169232
21 March 2022	15:51:04	BST	409	215.30	CHIX	2169669
21 March 2022	15:51:08	BST	491	215.20	CHIX	2169844
21 March 2022	15:53:24	BST	811	215.40	CHIX	2173112
21 March 2022	15:53:51	BST	156	215.40	CHIX	2173742
21 March 2022	15:53:51	BST	431	215.40	CHIX	2173740
21 March 2022	15:54:28	BST	567	215.30	CHIX	2174481
21 March 2022	15:54:28	BST	405	215.40	CHIX	2174479
21 March 2022	15:55:07	BST	730	215.20	CHIX	2175650
21 March 2022	15:56:01	BST	411	215.30	CHIX	2176760
21 March 2022	15:56:16	BST	1202	215.30	CHIX	2177074
21 March 2022	15:57:01	BST	202	215.20	CHIX	2177926
21 March 2022	15:57:01	BST	224	215.20	CHIX	2177922
21 March 2022	15:57:23	BST	682	215.10	CHIX	2178667
21 March 2022	15:58:57	BST	1274	215.10	CHIX	2180890
21 March 2022	15:59:05	BST	545	215.00	CHIX	2181200
21 March 2022	16:00:13	BST	922	215.00	CHIX	2184159
21 March 2022	16:00:43	BST	529	214.90	CHIX	2184799
21 March 2022	16:00:53	BST	491	214.80	CHIX	2185345
21 March 2022	16:00:53	BST	502	214.80	CHIX	2185330
21 March 2022	16:00:53	BST	850	214.80	CHIX	2185326
21 March 2022	16:03:20	BST	1932	215.20	CHIX	2190007
21 March 2022	16:03:54	BST	414	215.20	CHIX	2190683
21 March 2022	16:03:54	BST	411	215.20	CHIX	2190681
21 March 2022	16:04:29	BST	591	215.20	CHIX	2191702
21 March 2022	16:04:45	BST	11	215.20	CHIX	2192027
21 March 2022	16:05:35	BST	351	215.20	CHIX	2193382
21 March 2022	16:05:35	BST	85	215.20	CHIX	2193380
21 March 2022	16:05:35	BST	454	215.20	CHIX	2193386
21 March 2022	16:05:59	BST	196	215.30	CHIX	2193950
21 March 2022	16:06:02	BST	367	215.30	CHIX	2194034
21 March 2022	16:06:03	BST	329	215.30	CHIX	2194061
21 March 2022	16:06:36	BST	556	215.30	CHIX	2195031
21 March 2022	16:06:53	BST	460	215.30	CHIX	2195297
21 March 2022	16:06:55	BST	433	215.20	CHIX	2195365
21 March 2022	16:06:55	BST	480	215.20	CHIX	2195361
21 March 2022	16:08:10	BST	796	215.10	CHIX	2197726
21 March 2022	16:08:27	BST	431	215.00	CHIX	2198140
21 March 2022	16:08:27	BST	423	215.00	CHIX	2198138
21 March 2022	16:09:31	BST	524	215.20	CHIX	2199785
21 March 2022	16:10:10	BST	461	215.20	CHIX	2201190
21 March 2022	16:10:10	BST	715	215.20	CHIX	2201186
21 March 2022	16:10:10	BST	429	215.20	CHIX	2201180
21 March 2022	16:10:10	BST	646	215.20	CHIX	2201178
21 March 2022	16:11:38	BST	738	215.30	CHIX	2204027
21 March 2022	16:11:38	BST	410	215.40	CHIX	2204022
21 March 2022	16:11:38	BST	200	215.40	CHIX	2204020
21 March 2022	16:11:38	BST	28	215.40	CHIX	2204018
21 March 2022	16:12:38	BST	518	215.30	CHIX	2205324
21 March 2022	16:13:29	BST	499	215.40	CHIX	2206500
21 March 2022	16:13:29	BST	329	215.40	CHIX	2206496
21 March 2022	16:14:04	BST	1105	215.30	CHIX	2207283
21 March 2022	16:15:01	BST	1220	215.50	CHIX	2208839
21 March 2022	16:15:33	BST	478	215.40	CHIX	2210024
21 March 2022	16:15:33	BST	591	215.50	CHIX	2209963
21 March 2022	16:15:33	BST	489	215.50	CHIX	2209954
21 March 2022	16:16:42	BST	243	215.40	CHIX	2212731
21 March 2022	16:16:42	BST	261	215.40	CHIX	2212729
21 March 2022	16:16:56	BST	306	215.30	CHIX	2213081
21 March 2022	16:16:56	BST	195	215.30	CHIX	2213079
21 March 2022	16:17:35	BST	485	215.20	CHIX	2214643
21 March 2022	16:17:35	BST	619	215.20	CHIX	2214640
21 March 2022	16:17:35	BST	416	215.20	CHIX	2214618
21 March 2022	16:17:35	BST	402	215.20	CHIX	2214620
21 March 2022	16:19:03	BST	754	215.40	CHIX	2219553
21 March 2022	16:19:03	BST	139	215.40	CHIX	2219555
21 March 2022	16:19:31	BST	490	215.40	CHIX	2220445
21 March 2022	16:19:31	BST	425	215.40	CHIX	2220443
21 March 2022	16:20:04	BST	472	215.50	CHIX	2221787
21 March 2022	16:20:46	BST	1295	215.60	CHIX	2224208
21 March 2022	16:21:30	BST	1360	215.60	CHIX	2225822
21 March 2022	16:22:13	BST	1271	215.70	CHIX	2227037
21 March 2022	16:22:40	BST	431	215.60	CHIX	2227839
21 March 2022	16:23:48	BST	2208	215.90	CHIX	2229841
21 March 2022	16:24:04	BST	564	215.90	CHIX	2230338
21 March 2022	16:24:32	BST	777	215.70	CHIX	2231024
21 March 2022	16:24:32	BST	482	215.80	CHIX	2231018
21 March 2022	16:25:11	BST	470	215.70	CHIX	2232124
21 March 2022	16:26:05	BST	994	215.90	CHIX	2233640
21 March 2022	16:26:07	BST	1316	215.90	CHIX	2233683
21 March 2022	16:26:20	BST	11	216.00	CHIX	2233976
21 March 2022	16:26:21	BST	31	216.00	CHIX	2233987
21 March 2022	16:26:28	BST	480	216.10	CHIX	2234056
21 March 2022	16:26:36	BST	418	216.10	CHIX	2234268
21 March 2022	16:26:40	BST	24	216.10	CHIX	2234353
21 March 2022	16:26:42	BST	480	216.10	CHIX	2234476
21 March 2022	16:27:01	BST	5	216.10	CHIX	2234898
21 March 2022	16:27:03	BST	442	216.10	CHIX	2234975
21 March 2022	16:27:03	BST	437	216.10	CHIX	2234973
21 March 2022	16:27:03	BST	4	216.10	CHIX	2234971
21 March 2022	16:27:14	BST	470	216.10	CHIX	2235285
21 March 2022	16:27:33	BST	21	216.20	CHIX	2236086
21 March 2022	16:27:34	BST	643	216.20	CHIX	2236110
21 March 2022	16:27:37	BST	649	216.20	CHIX	2236263
21 March 2022	16:28:11	BST	1376	216.20	CHIX	2237422
21 March 2022	16:28:11	BST	196	216.20	CHIX	2237418
21 March 2022	16:28:11	BST	22	216.20	CHIX	2237414
21 March 2022	16:28:11	BST	32	216.20	CHIX	2237416
21 March 2022	16:28:11	BST	7	216.20	CHIX	2237420
21 March 2022	16:28:26	BST	616	216.20	CHIX	2237828
21 March 2022	16:28:46	BST	772	216.30	CHIX	2238367
21 March 2022	16:28:58	BST	419	216.40	CHIX	2238626
21 March 2022	16:29:24	BST	206	216.30	CHIX	2239780
21 March 2022	16:29:24	BST	818	216.30	CHIX	2239778
21 March 2022	08:10:57	BST	4705	215.90	LSE	1648308
21 March 2022	08:10:57	BST	3453	216.00	LSE	1648299
21 March 2022	08:10:57	BST	1800	216.00	LSE	1648297
21 March 2022	08:10:57	BST	5001	216.00	LSE	1648289
21 March 2022	08:12:03	BST	4776	215.80	LSE	1650023
21 March 2022	08:12:03	BST	1800	215.80	LSE	1650021
21 March 2022	08:12:03	BST	12192	215.80	LSE	1650018
21 March 2022	08:12:03	BST	2034	215.80	LSE	1650016
21 March 2022	08:12:07	BST	6038	215.70	LSE	1650124
21 March 2022	08:12:07	BST	4383	215.70	LSE	1650122
21 March 2022	08:12:10	BST	1800	215.80	LSE	1650213
21 March 2022	08:12:25	BST	1500	215.80	LSE	1650602
21 March 2022	08:12:25	BST	1800	215.80	LSE	1650600
21 March 2022	08:12:25	BST	1500	215.80	LSE	1650596
21 March 2022	08:12:25	BST	1800	215.80	LSE	1650594
21 March 2022	08:12:25	BST	4512	215.80	LSE	1650592
21 March 2022	08:13:04	BST	5808	215.70	LSE	1651363
21 March 2022	08:13:04	BST	1500	215.70	LSE	1651361
21 March 2022	08:13:04	BST	4375	215.70	LSE	1651357
21 March 2022	08:13:06	BST	5623	215.60	LSE	1651455
21 March 2022	08:13:15	BST	5038	215.40	LSE	1651629
21 March 2022	08:13:15	BST	6195	215.40	LSE	1651626
21 March 2022	08:15:15	BST	4151	216.00	LSE	1654303
21 March 2022	08:15:49	BST	7615	216.00	LSE	1654997
21 March 2022	08:16:56	BST	3539	216.60	LSE	1656714
21 March 2022	08:16:56	BST	1800	216.60	LSE	1656712
21 March 2022	08:16:56	BST	3533	216.60	LSE	1656710
21 March 2022	08:16:56	BST	1800	216.60	LSE	1656708
21 March 2022	08:17:12	BST	1500	216.60	LSE	1657081
21 March 2022	08:17:12	BST	3226	216.60	LSE	1657079
21 March 2022	08:17:12	BST	1500	216.60	LSE	1657077
21 March 2022	08:17:12	BST	4196	216.60	LSE	1657075
21 March 2022	08:17:12	BST	1500	216.60	LSE	1657070
21 March 2022	08:17:12	BST	4932	216.60	LSE	1657066
21 March 2022	08:17:12	BST	4670	216.60	LSE	1657064
21 March 2022	08:17:14	BST	4677	216.50	LSE	1657156
21 March 2022	08:17:21	BST	6183	216.40	LSE	1657344
21 March 2022	08:17:41	BST	161	216.30	LSE	1657769
21 March 2022	08:17:41	BST	4476	216.30	LSE	1657763
21 March 2022	08:17:41	BST	5067	216.30	LSE	1657761
21 March 2022	08:17:45	BST	6921	216.20	LSE	1657818
21 March 2022	08:18:34	BST	6270	216.20	LSE	1658890
21 March 2022	08:18:59	BST	1562	216.30	LSE	1659520
21 March 2022	08:21:12	BST	4541	217.00	LSE	1662666
21 March 2022	08:21:12	BST	4967	217.00	LSE	1662662
21 March 2022	08:21:16	BST	1500	217.00	LSE	1662829
21 March 2022	08:21:16	BST	1015	217.00	LSE	1662831
21 March 2022	08:21:16	BST	2568	217.00	LSE	1662833
21 March 2022	08:21:16	BST	93	217.00	LSE	1662835
21 March 2022	08:21:16	BST	7144	216.90	LSE	1662825
21 March 2022	08:23:04	BST	1500	217.10	LSE	1665215
21 March 2022	08:23:04	BST	5297	217.20	LSE	1665211
21 March 2022	08:23:06	BST	6506	217.00	LSE	1665254
21 March 2022	08:23:07	BST	626	216.90	LSE	1665276
21 March 2022	08:23:08	BST	6440	216.90	LSE	1665288
21 March 2022	08:23:15	BST	223	216.90	LSE	1665405
21 March 2022	08:23:15	BST	5109	216.90	LSE	1665403
21 March 2022	08:23:48	BST	1099	217.30	LSE	1666241
21 March 2022	08:23:48	BST	3800	217.30	LSE	1666239
21 March 2022	08:23:53	BST	5106	217.20	LSE	1666353
21 March 2022	08:23:53	BST	5066	217.20	LSE	1666331
21 March 2022	08:24:32	BST	1591	217.10	LSE	1667155
21 March 2022	08:24:32	BST	2748	217.10	LSE	1667153
21 March 2022	08:24:38	BST	5161	217.00	LSE	1667261
21 March 2022	08:24:38	BST	5372	217.00	LSE	1667258
21 March 2022	08:26:42	BST	3422	217.80	LSE	1669925
21 March 2022	08:26:42	BST	2326	217.80	LSE	1669923
21 March 2022	08:26:46	BST	5360	217.70	LSE	1670028
21 March 2022	08:26:46	BST	660	217.70	LSE	1670024
21 March 2022	08:27:52	BST	4538	217.70	LSE	1671486
21 March 2022	08:27:52	BST	370	217.70	LSE	1671484
21 March 2022	08:28:13	BST	55	218.00	LSE	1671916
21 March 2022	08:28:30	BST	2473	217.90	LSE	1672347
21 March 2022	08:29:12	BST	1791	218.10	LSE	1673361
21 March 2022	08:29:20	BST	2202	218.10	LSE	1673479
21 March 2022	08:29:20	BST	1015	218.10	LSE	1673477
21 March 2022	08:29:20	BST	1500	218.10	LSE	1673475
21 March 2022	08:29:20	BST	4100	218.00	LSE	1673471
21 March 2022	08:29:20	BST	2149	218.00	LSE	1673469
21 March 2022	08:29:27	BST	6643	217.90	LSE	1673589
21 March 2022	08:29:30	BST	2468	217.90	LSE	1673674
21 March 2022	08:30:28	BST	3357	217.80	LSE	1675824
21 March 2022	08:30:28	BST	2068	217.80	LSE	1675826
21 March 2022	08:30:28	BST	457	217.80	LSE	1675828
21 March 2022	08:30:32	BST	4768	217.70	LSE	1675932
21 March 2022	08:31:00	BST	4757	217.60	LSE	1676570
21 March 2022	08:32:23	BST	480	217.70	LSE	1678873
21 March 2022	08:32:23	BST	1500	217.60	LSE	1678859
21 March 2022	08:32:23	BST	872	217.60	LSE	1678861
21 March 2022	08:32:23	BST	1394	217.60	LSE	1678867
21 March 2022	08:32:23	BST	1015	217.60	LSE	1678871
21 March 2022	08:32:23	BST	5151	217.70	LSE	1678843
21 March 2022	08:32:23	BST	4964	217.70	LSE	1678839
21 March 2022	08:33:15	BST	3980	217.30	LSE	1680126
21 March 2022	08:33:15	BST	436	217.30	LSE	1680124
21 March 2022	08:33:36	BST	5000	217.30	LSE	1680748
21 March 2022	08:34:20	BST	371	217.30	LSE	1681726
21 March 2022	08:36:34	BST	2551	217.90	LSE	1684901
21 March 2022	08:36:34	BST	1500	217.90	LSE	1684899
21 March 2022	08:36:34	BST	2011	217.90	LSE	1684897
21 March 2022	08:36:34	BST	1500	217.90	LSE	1684887
21 March 2022	08:36:34	BST	4791	217.90	LSE	1684885
21 March 2022	08:37:52	BST	1814	218.00	LSE	1686752
21 March 2022	08:37:52	BST	1800	218.00	LSE	1686750
21 March 2022	08:37:52	BST	534	218.20	LSE	1686744
21 March 2022	08:37:52	BST	3253	218.20	LSE	1686742
21 March 2022	08:37:52	BST	1570	218.20	LSE	1686740
21 March 2022	08:37:56	BST	2200	218.10	LSE	1686802
21 March 2022	08:39:15	BST	5065	218.30	LSE	1688526
21 March 2022	08:39:15	BST	2095	218.20	LSE	1688534
21 March 2022	08:39:15	BST	4977	218.20	LSE	1688530
21 March 2022	08:39:15	BST	2970	218.20	LSE	1688532
21 March 2022	08:40:00	BST	6733	218.20	LSE	1689402
21 March 2022	08:40:40	BST	2245	218.20	LSE	1690506
21 March 2022	08:40:40	BST	938	218.20	LSE	1690508
21 March 2022	08:40:40	BST	1585	218.20	LSE	1690510
21 March 2022	08:40:40	BST	1024	218.20	LSE	1690512
21 March 2022	08:41:48	BST	1000	218.10	LSE	1692053
21 March 2022	08:41:48	BST	601	218.10	LSE	1692057
21 March 2022	08:41:48	BST	574	218.10	LSE	1692055
21 March 2022	08:41:48	BST	1394	218.10	LSE	1692051
21 March 2022	08:41:48	BST	1015	218.10	LSE	1692049
21 March 2022	08:41:48	BST	2000	218.00	LSE	1692047
21 March 2022	08:41:48	BST	3989	218.10	LSE	1692043
21 March 2022	08:41:48	BST	1866	218.10	LSE	1692041
21 March 2022	08:43:16	BST	4545	218.10	LSE	1694394
21 March 2022	08:43:16	BST	4897	218.20	LSE	1694390
21 March 2022	08:43:16	BST	4814	218.20	LSE	1694388
21 March 2022	08:44:33	BST	2300	218.30	LSE	1696354
21 March 2022	08:45:33	BST	2400	218.30	LSE	1697655
21 March 2022	08:45:33	BST	1995	218.30	LSE	1697653
21 March 2022	08:45:33	BST	3953	218.30	LSE	1697651
21 March 2022	08:45:45	BST	800	218.30	LSE	1697840
21 March 2022	08:46:09	BST	510	218.30	LSE	1698395
21 March 2022	08:46:09	BST	547	218.30	LSE	1698393
21 March 2022	08:46:09	BST	778	218.30	LSE	1698399
21 March 2022	08:46:09	BST	1023	218.30	LSE	1698397
21 March 2022	08:46:09	BST	574	218.30	LSE	1698401
21 March 2022	08:46:09	BST	722	218.30	LSE	1698391
21 March 2022	08:46:09	BST	2241	218.30	LSE	1698375
21 March 2022	08:46:09	BST	2290	218.30	LSE	1698373
21 March 2022	08:46:09	BST	3881	218.30	LSE	1698369
21 March 2022	08:46:09	BST	2370	218.30	LSE	1698367
21 March 2022	08:46:09	BST	146	218.30	LSE	1698371
21 March 2022	08:46:09	BST	9753	218.30	LSE	1698354
21 March 2022	08:46:57	BST	4904	218.50	LSE	1699047
21 March 2022	08:47:53	BST	5774	218.20	LSE	1700301
21 March 2022	08:47:53	BST	390	218.30	LSE	1700297
21 March 2022	08:47:53	BST	2144	218.40	LSE	1700295
21 March 2022	08:47:53	BST	2734	218.40	LSE	1700293
21 March 2022	08:47:53	BST	5231	218.40	LSE	1700285
21 March 2022	08:47:58	BST	4430	218.10	LSE	1700417
21 March 2022	08:47:58	BST	4750	218.10	LSE	1700403
21 March 2022	08:48:16	BST	1557	217.80	LSE	1700941
21 March 2022	08:48:16	BST	2867	217.80	LSE	1700939
21 March 2022	08:49:31	BST	3176	217.90	LSE	1702448
21 March 2022	08:49:31	BST	1845	217.90	LSE	1702446
21 March 2022	08:50:02	BST	1500	217.80	LSE	1703164
21 March 2022	08:51:28	BST	1500	217.80	LSE	1705549
21 March 2022	08:51:28	BST	2870	217.80	LSE	1705551
21 March 2022	08:51:28	BST	29	217.80	LSE	1705553
21 March 2022	08:51:28	BST	4908	217.80	LSE	1705541
21 March 2022	08:52:43	BST	1788	217.80	LSE	1706913
21 March 2022	08:52:43	BST	2568	217.80	LSE	1706911
21 March 2022	08:52:44	BST	3475	217.70	LSE	1706948
21 March 2022	08:52:45	BST	2038	217.70	LSE	1706954
21 March 2022	08:52:45	BST	803	217.70	LSE	1706956
21 March 2022	08:52:51	BST	2759	217.70	LSE	1707086
21 March 2022	08:52:51	BST	859	217.70	LSE	1707084
21 March 2022	08:53:33	BST	1628	217.50	LSE	1707809
21 March 2022	08:53:33	BST	1956	217.50	LSE	1707807
21 March 2022	08:53:33	BST	984	217.50	LSE	1707805
21 March 2022	08:53:40	BST	5068	217.40	LSE	1708006
21 March 2022	08:54:53	BST	4268	217.10	LSE	1709616
21 March 2022	08:55:50	BST	5389	217.20	LSE	1710678
21 March 2022	08:56:35	BST	1327	217.30	LSE	1711674
21 March 2022	08:56:35	BST	568	217.30	LSE	1711672
21 March 2022	08:56:35	BST	391	217.30	LSE	1711670
21 March 2022	08:56:35	BST	1607	217.30	LSE	1711668
21 March 2022	08:56:35	BST	1500	217.30	LSE	1711666
21 March 2022	08:56:35	BST	5603	217.30	LSE	1711659
21 March 2022	08:57:18	BST	4715	217.40	LSE	1712409
21 March 2022	08:58:46	BST	1500	217.60	LSE	1714504
21 March 2022	08:58:46	BST	4068	217.60	LSE	1714502
21 March 2022	08:58:46	BST	1302	217.60	LSE	1714500
21 March 2022	09:00:15	BST	3963	217.60	LSE	1716174
21 March 2022	09:00:15	BST	5627	217.60	LSE	1716172
21 March 2022	09:00:15	BST	1500	217.60	LSE	1716170
21 March 2022	09:01:31	BST	4658	217.70	LSE	1717435
21 March 2022	09:03:20	BST	423	217.80	LSE	1719493
21 March 2022	09:03:20	BST	871	217.80	LSE	1719497
21 March 2022	09:03:20	BST	3194	217.80	LSE	1719495
21 March 2022	09:03:26	BST	6130	217.70	LSE	1719593
21 March 2022	09:03:29	BST	4713	217.60	LSE	1719678
21 March 2022	09:03:30	BST	2489	217.50	LSE	1719719
21 March 2022	09:03:30	BST	1800	217.50	LSE	1719717
21 March 2022	09:03:30	BST	4794	217.50	LSE	1719715
21 March 2022	09:05:02	BST	784	217.30	LSE	1722190
21 March 2022	09:05:02	BST	4514	217.30	LSE	1722192
21 March 2022	09:05:02	BST	5334	217.30	LSE	1722128
21 March 2022	09:05:05	BST	2345	216.90	LSE	1723273
21 March 2022	09:05:05	BST	1394	216.90	LSE	1723271
21 March 2022	09:05:05	BST	1500	216.90	LSE	1723269
21 March 2022	09:05:24	BST	4705	216.70	LSE	1724602
21 March 2022	09:05:24	BST	4864	216.70	LSE	1724600
21 March 2022	09:05:37	BST	1382	216.70	LSE	1724898
21 March 2022	09:05:37	BST	947	216.70	LSE	1724896
21 March 2022	09:05:37	BST	2062	216.70	LSE	1724894
21 March 2022	09:08:21	BST	1500	217.10	LSE	1728025
21 March 2022	09:08:33	BST	1500	217.10	LSE	1728240
21 March 2022	09:08:33	BST	2722	217.10	LSE	1728238
21 March 2022	09:08:35	BST	5027	217.00	LSE	1728311
21 March 2022	09:08:35	BST	5933	217.00	LSE	1728309
21 March 2022	09:09:52	BST	2209	217.20	LSE	1729671
21 March 2022	09:09:52	BST	395	217.20	LSE	1729669
21 March 2022	09:09:52	BST	1900	217.20	LSE	1729667
21 March 2022	09:09:52	BST	987	217.20	LSE	1729665
21 March 2022	09:09:52	BST	6932	217.20	LSE	1729647
21 March 2022	09:11:11	BST	4591	217.20	LSE	1731012
21 March 2022	09:11:11	BST	5212	217.20	LSE	1731009
21 March 2022	09:14:26	BST	2677	217.40	LSE	1734374
21 March 2022	09:14:26	BST	1015	217.40	LSE	1734372
21 March 2022	09:14:26	BST	1500	217.40	LSE	1734370
21 March 2022	09:14:26	BST	2130	217.40	LSE	1734364
21 March 2022	09:14:26	BST	1682	217.40	LSE	1734362
21 March 2022	09:14:26	BST	1500	217.40	LSE	1734360
21 March 2022	09:14:26	BST	1500	217.40	LSE	1734352
21 March 2022	09:14:26	BST	1800	217.40	LSE	1734354
21 March 2022	09:14:26	BST	1500	217.40	LSE	1734356
21 March 2022	09:14:26	BST	620	217.40	LSE	1734358
21 March 2022	09:14:26	BST	5026	217.40	LSE	1734350
21 March 2022	09:15:21	BST	1500	217.30	LSE	1735501
21 March 2022	09:15:21	BST	1800	217.30	LSE	1735499
21 March 2022	09:15:21	BST	901	217.30	LSE	1735505
21 March 2022	09:15:21	BST	1015	217.30	LSE	1735503
21 March 2022	09:18:18	BST	4740	217.50	LSE	1738629
21 March 2022	09:18:18	BST	4741	217.50	LSE	1738622
21 March 2022	09:18:18	BST	369	217.50	LSE	1738620
21 March 2022	09:18:18	BST	6135	217.50	LSE	1738618
21 March 2022	09:19:22	BST	5287	217.60	LSE	1739839
21 March 2022	09:20:22	BST	2131	217.60	LSE	1740954
21 March 2022	09:20:22	BST	2560	217.60	LSE	1740952
21 March 2022	09:21:17	BST	2213	217.50	LSE	1741834
21 March 2022	09:21:17	BST	1500	217.50	LSE	1741832
21 March 2022	09:21:17	BST	1386	217.50	LSE	1741830
21 March 2022	09:21:17	BST	1082	217.50	LSE	1741822
21 March 2022	09:21:17	BST	1500	217.50	LSE	1741824
21 March 2022	09:21:17	BST	1394	217.50	LSE	1741826
21 March 2022	09:21:17	BST	1139	217.50	LSE	1741828
21 March 2022	09:21:17	BST	4386	217.50	LSE	1741817
21 March 2022	09:25:09	BST	1500	217.40	LSE	1745624
21 March 2022	09:25:27	BST	1500	217.40	LSE	1745980
21 March 2022	09:25:30	BST	5369	217.30	LSE	1746009
21 March 2022	09:25:37	BST	1500	217.10	LSE	1746130
21 March 2022	09:25:37	BST	271	217.10	LSE	1746134
21 March 2022	09:25:37	BST	2810	217.10	LSE	1746132
21 March 2022	09:25:37	BST	1800	217.10	LSE	1746128
21 March 2022	09:25:37	BST	374	217.20	LSE	1746126
21 March 2022	09:25:37	BST	5477	217.20	LSE	1746124
21 March 2022	09:25:52	BST	3556	217.00	LSE	1746453
21 March 2022	09:25:52	BST	1755	217.00	LSE	1746451
21 March 2022	09:26:30	BST	4487	216.90	LSE	1747067
21 March 2022	09:27:25	BST	4572	216.70	LSE	1748191
21 March 2022	09:29:11	BST	4426	216.60	LSE	1750409
21 March 2022	09:29:11	BST	5137	216.60	LSE	1750407
21 March 2022	09:29:11	BST	5051	216.60	LSE	1750402
21 March 2022	09:30:55	BST	5146	216.60	LSE	1752482
21 March 2022	09:33:52	BST	3813	216.80	LSE	1755352
21 March 2022	09:33:52	BST	1732	216.80	LSE	1755354
21 March 2022	09:34:53	BST	1500	216.90	LSE	1756531
21 March 2022	09:34:53	BST	1500	216.90	LSE	1756529
21 March 2022	09:35:37	BST	4557	216.80	LSE	1757291
21 March 2022	09:35:37	BST	100	216.80	LSE	1757289
21 March 2022	09:35:37	BST	600	216.80	LSE	1757287
21 March 2022	09:37:01	BST	6244	216.70	LSE	1758719
21 March 2022	09:38:15	BST	7191	216.60	LSE	1761636
21 March 2022	09:39:06	BST	4786	216.60	LSE	1762350
21 March 2022	09:39:38	BST	1023	216.60	LSE	1762875
21 March 2022	09:39:38	BST	6467	216.60	LSE	1762848
21 March 2022	09:39:44	BST	3560	216.60	LSE	1763029
21 March 2022	09:39:44	BST	1757	216.60	LSE	1763027
21 March 2022	09:39:46	BST	4880	216.50	LSE	1763157
21 March 2022	09:39:59	BST	1861	216.40	LSE	1763368
21 March 2022	09:40:01	BST	2837	216.40	LSE	1763432
21 March 2022	09:41:02	BST	4795	216.30	LSE	1764672
21 March 2022	09:41:02	BST	4192	216.30	LSE	1764670
21 March 2022	09:41:02	BST	541	216.30	LSE	1764668
21 March 2022	09:42:36	BST	4804	216.20	LSE	1765823
21 March 2022	09:47:23	BST	5146	216.40	LSE	1771537
21 March 2022	09:47:23	BST	6123	216.40	LSE	1771535
21 March 2022	09:48:54	BST	361	216.40	LSE	1773616
21 March 2022	09:48:54	BST	1500	216.40	LSE	1773614
21 March 2022	09:48:54	BST	1500	216.40	LSE	1773612
21 March 2022	09:49:08	BST	3457	216.30	LSE	1774057
21 March 2022	09:49:08	BST	1500	216.30	LSE	1774055
21 March 2022	09:49:08	BST	257	216.30	LSE	1774040
21 March 2022	09:49:08	BST	2308	216.30	LSE	1774038
21 March 2022	09:49:08	BST	1500	216.30	LSE	1774036
21 March 2022	09:49:08	BST	1015	216.30	LSE	1774034
21 March 2022	09:49:08	BST	4776	216.30	LSE	1774032
21 March 2022	09:49:08	BST	5298	216.30	LSE	1774030
21 March 2022	09:49:33	BST	4526	216.10	LSE	1774678
21 March 2022	09:51:02	BST	4553	216.10	LSE	1776171
21 March 2022	09:51:02	BST	1540	216.10	LSE	1776167
21 March 2022	09:51:02	BST	2806	216.10	LSE	1776169
21 March 2022	09:56:16	BST	1787	216.00	LSE	1781405
21 March 2022	09:56:16	BST	3124	216.00	LSE	1781403
21 March 2022	09:56:16	BST	374	216.00	LSE	1781401
21 March 2022	09:56:16	BST	4021	216.00	LSE	1781399
21 March 2022	09:56:16	BST	4577	216.00	LSE	1781396
21 March 2022	09:56:17	BST	1342	215.90	LSE	1781420
21 March 2022	09:57:31	BST	6723	216.20	LSE	1782668
21 March 2022	09:58:32	BST	5208	216.30	LSE	1783979
21 March 2022	09:59:06	BST	5435	216.30	LSE	1784610
21 March 2022	10:00:09	BST	4981	216.30	LSE	1786293
21 March 2022	10:00:09	BST	258	216.30	LSE	1786291
21 March 2022	10:02:12	BST	4646	216.40	LSE	1787769
21 March 2022	10:02:33	BST	1500	216.50	LSE	1788141
21 March 2022	10:02:33	BST	1500	216.50	LSE	1788139
21 March 2022	10:02:33	BST	2027	216.50	LSE	1788137
21 March 2022	10:02:45	BST	687	216.50	LSE	1788369
21 March 2022	10:02:45	BST	1015	216.50	LSE	1788367
21 March 2022	10:02:45	BST	1500	216.50	LSE	1788365
21 March 2022	10:03:45	BST	422	216.50	LSE	1789060
21 March 2022	10:03:45	BST	1500	216.50	LSE	1789058
21 March 2022	10:05:44	BST	1800	216.70	LSE	1790621
21 March 2022	10:05:44	BST	1500	216.70	LSE	1790619
21 March 2022	10:05:44	BST	1400	216.70	LSE	1790617
21 March 2022	10:05:44	BST	8083	216.70	LSE	1790615
21 March 2022	10:06:05	BST	1072	216.70	LSE	1790862
21 March 2022	10:06:05	BST	4188	216.70	LSE	1790860
21 March 2022	10:06:11	BST	5133	216.70	LSE	1790933
21 March 2022	10:06:11	BST	722	216.70	LSE	1790929
21 March 2022	10:06:11	BST	4119	216.70	LSE	1790927
21 March 2022	10:06:11	BST	990	216.70	LSE	1790925
21 March 2022	10:08:54	BST	1588	216.60	LSE	1793182
21 March 2022	10:08:54	BST	3727	216.60	LSE	1793180
21 March 2022	10:09:52	BST	3805	216.50	LSE	1793824
21 March 2022	10:09:52	BST	1047	216.50	LSE	1793822
21 March 2022	10:13:35	BST	5801	216.70	LSE	1796508
21 March 2022	10:13:45	BST	1451	216.70	LSE	1796588
21 March 2022	10:13:45	BST	3958	216.70	LSE	1796590
21 March 2022	10:13:45	BST	980	216.70	LSE	1796592
21 March 2022	10:13:45	BST	4977	216.70	LSE	1796594
21 March 2022	10:13:55	BST	4401	216.70	LSE	1796712
21 March 2022	10:13:55	BST	1500	216.70	LSE	1796710
21 March 2022	10:15:29	BST	624	216.60	LSE	1798288
21 March 2022	10:15:29	BST	1394	216.60	LSE	1798284
21 March 2022	10:15:29	BST	1500	216.60	LSE	1798282
21 March 2022	10:15:29	BST	1015	216.60	LSE	1798286
21 March 2022	10:15:29	BST	4458	216.60	LSE	1798249
21 March 2022	10:15:29	BST	1357	216.60	LSE	1798247
21 March 2022	10:15:29	BST	2386	216.60	LSE	1798245
21 March 2022	10:15:29	BST	1539	216.60	LSE	1798243
21 March 2022	10:15:29	BST	268	216.60	LSE	1798241
21 March 2022	10:15:29	BST	6333	216.60	LSE	1798239
21 March 2022	10:16:45	BST	4502	216.40	LSE	1799705
21 March 2022	10:22:02	BST	324	216.70	LSE	1804423
21 March 2022	10:22:02	BST	20	216.70	LSE	1804417
21 March 2022	10:22:02	BST	4444	216.70	LSE	1804413
21 March 2022	10:22:28	BST	992	216.70	LSE	1804787
21 March 2022	10:22:28	BST	2385	216.70	LSE	1804785
21 March 2022	10:22:28	BST	1500	216.70	LSE	1804783
21 March 2022	10:22:28	BST	1583	216.70	LSE	1804765
21 March 2022	10:22:28	BST	839	216.70	LSE	1804763
21 March 2022	10:22:28	BST	1394	216.70	LSE	1804761
21 March 2022	10:22:28	BST	1500	216.70	LSE	1804759
21 March 2022	10:22:28	BST	964	216.70	LSE	1804751
21 March 2022	10:22:28	BST	1500	216.70	LSE	1804753
21 March 2022	10:22:28	BST	1015	216.70	LSE	1804755
21 March 2022	10:22:28	BST	2751	216.70	LSE	1804757
21 March 2022	10:22:28	BST	4846	216.70	LSE	1804741
21 March 2022	10:22:28	BST	5165	216.70	LSE	1804739
21 March 2022	10:23:43	BST	2200	216.40	LSE	1805826
21 March 2022	10:23:43	BST	440	216.40	LSE	1805824
21 March 2022	10:23:43	BST	1394	216.40	LSE	1805828
21 March 2022	10:23:43	BST	1272	216.40	LSE	1805830
21 March 2022	10:23:43	BST	4240	216.40	LSE	1805820
21 March 2022	10:23:43	BST	1060	216.40	LSE	1805822
21 March 2022	10:23:43	BST	4846	216.40	LSE	1805818
21 March 2022	10:27:01	BST	3351	216.20	LSE	1808027
21 March 2022	10:27:01	BST	1500	216.20	LSE	1808025
21 March 2022	10:27:01	BST	3722	216.20	LSE	1808023
21 March 2022	10:27:01	BST	1500	216.20	LSE	1808021
21 March 2022	10:27:01	BST	3562	216.20	LSE	1808013
21 March 2022	10:27:01	BST	785	216.20	LSE	1808011
21 March 2022	10:29:09	BST	61	216.10	LSE	1809599
21 March 2022	10:29:23	BST	4391	216.10	LSE	1809742
21 March 2022	10:29:36	BST	6409	216.00	LSE	1809972
21 March 2022	10:32:08	BST	1500	216.20	LSE	1811757
21 March 2022	10:32:08	BST	1500	216.20	LSE	1811754
21 March 2022	10:32:08	BST	1500	216.20	LSE	1811752
21 March 2022	10:32:08	BST	1015	216.20	LSE	1811750
21 March 2022	10:32:08	BST	1500	216.20	LSE	1811748
21 March 2022	10:33:55	BST	5246	216.30	LSE	1813140
21 March 2022	10:33:55	BST	2156	216.30	LSE	1813138
21 March 2022	10:33:55	BST	2935	216.30	LSE	1813136
21 March 2022	10:33:55	BST	6061	216.40	LSE	1813134
21 March 2022	10:34:25	BST	1900	216.30	LSE	1813357
21 March 2022	10:34:25	BST	1647	216.30	LSE	1813361
21 March 2022	10:34:25	BST	1394	216.30	LSE	1813359
21 March 2022	10:34:37	BST	5405	216.20	LSE	1813648
21 March 2022	10:34:40	BST	5156	216.10	LSE	1813671
21 March 2022	10:37:57	BST	4889	216.30	LSE	1815635
21 March 2022	10:39:51	BST	102	216.20	LSE	1817160
21 March 2022	10:39:51	BST	3818	216.20	LSE	1817158
21 March 2022	10:39:51	BST	784	216.20	LSE	1817156
21 March 2022	10:39:51	BST	634	216.20	LSE	1817154
21 March 2022	10:39:51	BST	8	216.20	LSE	1817152
21 March 2022	10:40:59	BST	7506	216.30	LSE	1817946
21 March 2022	10:42:24	BST	530	216.50	LSE	1818871
21 March 2022	10:42:24	BST	3225	216.50	LSE	1818869
21 March 2022	10:42:24	BST	2902	216.50	LSE	1818867
21 March 2022	10:44:20	BST	3317	216.60	LSE	1819872
21 March 2022	10:44:20	BST	1896	216.60	LSE	1819870
21 March 2022	10:44:56	BST	1500	216.60	LSE	1820216
21 March 2022	10:46:38	BST	5104	216.70	LSE	1821380
21 March 2022	10:46:38	BST	5415	216.70	LSE	1821378
21 March 2022	10:47:43	BST	1472	216.80	LSE	1821965
21 March 2022	10:47:43	BST	1871	216.80	LSE	1821963
21 March 2022	10:47:43	BST	765	216.80	LSE	1821961
21 March 2022	10:47:49	BST	1500	216.80	LSE	1822052
21 March 2022	10:47:49	BST	9038	216.80	LSE	1822050
21 March 2022	10:48:43	BST	1621	216.80	LSE	1822589
21 March 2022	10:48:43	BST	1500	216.80	LSE	1822587
21 March 2022	10:48:51	BST	5957	216.70	LSE	1822689
21 March 2022	10:49:09	BST	2711	216.60	LSE	1822857
21 March 2022	10:49:09	BST	2442	216.60	LSE	1822851
21 March 2022	10:49:24	BST	4631	216.50	LSE	1823014
21 March 2022	10:49:51	BST	4960	216.50	LSE	1823245
21 March 2022	10:51:49	BST	1496	216.50	LSE	1825199
21 March 2022	10:51:49	BST	3469	216.50	LSE	1825197
21 March 2022	10:52:10	BST	4523	216.40	LSE	1825465
21 March 2022	10:56:46	BST	807	216.70	LSE	1828727
21 March 2022	10:56:46	BST	1988	216.70	LSE	1828725
21 March 2022	10:56:46	BST	828	216.70	LSE	1828723
21 March 2022	10:56:46	BST	24	216.70	LSE	1828721
21 March 2022	10:56:46	BST	710	216.70	LSE	1828719
21 March 2022	10:56:46	BST	1500	216.70	LSE	1828717
21 March 2022	10:56:46	BST	3000	216.70	LSE	1828715
21 March 2022	10:56:46	BST	1586	216.70	LSE	1828713
21 March 2022	10:56:46	BST	814	216.60	LSE	1828711
21 March 2022	10:56:46	BST	1500	216.70	LSE	1828707
21 March 2022	10:57:42	BST	1968	216.50	LSE	1829954
21 March 2022	10:57:42	BST	2551	216.50	LSE	1829952
21 March 2022	10:57:42	BST	1622	216.50	LSE	1829950
21 March 2022	10:57:42	BST	3094	216.50	LSE	1829948
21 March 2022	10:57:42	BST	153	216.50	LSE	1829946
21 March 2022	10:58:28	BST	831	216.40	LSE	1830521
21 March 2022	10:58:28	BST	149	216.40	LSE	1830519
21 March 2022	10:58:28	BST	5352	216.40	LSE	1830511
21 March 2022	10:58:28	BST	5830	216.40	LSE	1830504
21 March 2022	11:00:00	BST	4821	216.30	LSE	1831899
21 March 2022	11:00:22	BST	481	216.20	LSE	1832216
21 March 2022	11:00:22	BST	4353	216.20	LSE	1832218
21 March 2022	11:02:25	BST	5361	216.10	LSE	1833823
21 March 2022	11:02:57	BST	5087	216.00	LSE	1834348
21 March 2022	11:03:03	BST	554	215.90	LSE	1834563
21 March 2022	11:03:13	BST	3772	215.90	LSE	1834774
21 March 2022	11:03:13	BST	1074	215.90	LSE	1834772
21 March 2022	11:04:09	BST	1531	215.90	LSE	1835482
21 March 2022	11:04:09	BST	3084	215.90	LSE	1835480
21 March 2022	11:05:26	BST	4941	216.10	LSE	1835981
21 March 2022	11:07:29	BST	2435	216.10	LSE	1837459
21 March 2022	11:07:29	BST	1394	216.10	LSE	1837457
21 March 2022	11:07:29	BST	1500	216.10	LSE	1837455
21 March 2022	11:07:29	BST	3587	216.10	LSE	1837447
21 March 2022	11:07:29	BST	1428	216.10	LSE	1837449
21 March 2022	11:10:44	BST	4278	215.90	LSE	1839218
21 March 2022	11:10:44	BST	414	215.90	LSE	1839214
21 March 2022	11:12:54	BST	6343	216.00	LSE	1840687
21 March 2022	11:15:33	BST	845	216.00	LSE	1842467
21 March 2022	11:15:33	BST	815	216.00	LSE	1842465
21 March 2022	11:15:33	BST	1500	216.00	LSE	1842461
21 March 2022	11:15:33	BST	815	215.90	LSE	1842459
21 March 2022	11:15:33	BST	1015	216.00	LSE	1842463
21 March 2022	11:15:33	BST	4784	215.90	LSE	1842455
21 March 2022	11:15:33	BST	4442	215.90	LSE	1842457
21 March 2022	11:16:14	BST	4566	215.80	LSE	1842858
21 March 2022	11:17:57	BST	4976	215.90	LSE	1844323
21 March 2022	11:18:25	BST	5531	215.80	LSE	1844555
21 March 2022	11:21:40	BST	1500	216.10	LSE	1846746
21 March 2022	11:21:40	BST	1500	216.10	LSE	1846748
21 March 2022	11:21:55	BST	1386	216.00	LSE	1846965
21 March 2022	11:21:55	BST	1500	216.00	LSE	1846963
21 March 2022	11:21:55	BST	2267	216.00	LSE	1846967
21 March 2022	11:21:55	BST	3050	216.00	LSE	1846961
21 March 2022	11:21:55	BST	1394	216.00	LSE	1846959
21 March 2022	11:21:55	BST	1500	216.00	LSE	1846957
21 March 2022	11:21:55	BST	6169	216.00	LSE	1846951
21 March 2022	11:22:37	BST	934	215.80	LSE	1847380
21 March 2022	11:22:37	BST	1027	215.80	LSE	1847378
21 March 2022	11:23:16	BST	965	215.80	LSE	1847756
21 March 2022	11:23:16	BST	2220	215.80	LSE	1847754
21 March 2022	11:23:16	BST	232	215.80	LSE	1847752
21 March 2022	11:23:48	BST	2089	215.80	LSE	1847955
21 March 2022	11:23:48	BST	278	215.80	LSE	1847953
21 March 2022	11:23:52	BST	647	215.80	LSE	1847992
21 March 2022	11:23:52	BST	1722	215.80	LSE	1847994
21 March 2022	11:26:28	BST	4515	215.80	LSE	1849369
21 March 2022	11:29:11	BST	5207	216.00	LSE	1850965
21 March 2022	11:29:49	BST	1394	216.10	LSE	1851295
21 March 2022	11:29:49	BST	1300	216.10	LSE	1851293
21 March 2022	11:29:49	BST	1500	216.10	LSE	1851291
21 March 2022	11:30:41	BST	867	216.10	LSE	1851833
21 March 2022	11:30:41	BST	1394	216.10	LSE	1851831
21 March 2022	11:30:41	BST	1600	216.10	LSE	1851829
21 March 2022	11:30:41	BST	1500	216.10	LSE	1851827
21 March 2022	11:30:41	BST	5972	216.10	LSE	1851825
21 March 2022	11:34:15	BST	712	216.50	LSE	1854463
21 March 2022	11:34:15	BST	877	216.50	LSE	1854465
21 March 2022	11:34:39	BST	1936	216.40	LSE	1854724
21 March 2022	11:34:39	BST	2575	216.40	LSE	1854722
21 March 2022	11:35:35	BST	886	216.40	LSE	1855633
21 March 2022	11:35:35	BST	1500	216.40	LSE	1855631
21 March 2022	11:36:05	BST	6067	216.30	LSE	1855919
21 March 2022	11:36:21	BST	2332	216.20	LSE	1856189
21 March 2022	11:36:21	BST	839	216.20	LSE	1856187
21 March 2022	11:36:21	BST	2225	216.20	LSE	1856185
21 March 2022	11:38:21	BST	4388	216.10	LSE	1857615
21 March 2022	11:42:19	BST	643	216.30	LSE	1859494
21 March 2022	11:42:52	BST	1500	216.30	LSE	1859779
21 March 2022	11:43:10	BST	1500	216.30	LSE	1859956
21 March 2022	11:43:59	BST	1500	216.30	LSE	1860326
21 March 2022	11:44:05	BST	4323	216.20	LSE	1860410
21 March 2022	11:44:05	BST	3584	216.20	LSE	1860408
21 March 2022	11:44:05	BST	926	216.20	LSE	1860406
21 March 2022	11:44:05	BST	915	216.30	LSE	1860396
21 March 2022	11:44:05	BST	2958	216.30	LSE	1860394
21 March 2022	11:44:05	BST	1500	216.30	LSE	1860392
21 March 2022	11:46:46	BST	1500	216.30	LSE	1861892
21 March 2022	11:47:44	BST	3075	216.30	LSE	1862401
21 March 2022	11:47:44	BST	1500	216.30	LSE	1862399
21 March 2022	11:47:44	BST	2300	216.30	LSE	1862397
21 March 2022	11:47:49	BST	4743	216.20	LSE	1862510
21 March 2022	11:47:49	BST	4768	216.20	LSE	1862503
21 March 2022	11:47:49	BST	448	216.20	LSE	1862501
21 March 2022	11:47:49	BST	5616	216.20	LSE	1862493
21 March 2022	11:51:22	BST	3158	216.00	LSE	1864207
21 March 2022	11:51:22	BST	1500	216.00	LSE	1864205
21 March 2022	11:51:22	BST	622	216.00	LSE	1864203
21 March 2022	11:51:22	BST	1015	216.00	LSE	1864201
21 March 2022	11:51:22	BST	2274	216.00	LSE	1864199
21 March 2022	11:51:22	BST	880	216.00	LSE	1864195
21 March 2022	11:51:22	BST	5223	216.00	LSE	1864187
21 March 2022	11:53:14	BST	5217	215.90	LSE	1865428
21 March 2022	11:53:44	BST	4426	215.80	LSE	1865709
21 March 2022	11:55:32	BST	5238	215.80	LSE	1866777
21 March 2022	11:56:05	BST	149	215.60	LSE	1867212
21 March 2022	11:56:05	BST	4619	215.60	LSE	1867210
21 March 2022	11:59:26	BST	1961	215.70	LSE	1869350
21 March 2022	11:59:26	BST	1128	215.70	LSE	1869348
21 March 2022	11:59:49	BST	1500	215.70	LSE	1869628
21 March 2022	11:59:49	BST	4379	215.70	LSE	1869626
21 March 2022	11:59:54	BST	2399	215.60	LSE	1869708
21 March 2022	11:59:54	BST	2157	215.60	LSE	1869710
21 March 2022	12:01:54	BST	500	215.60	LSE	1871073
21 March 2022	12:01:54	BST	4780	215.60	LSE	1871071
21 March 2022	12:01:54	BST	909	215.60	LSE	1871069
21 March 2022	12:01:54	BST	1500	215.60	LSE	1871067
21 March 2022	12:02:17	BST	5204	215.40	LSE	1871346
21 March 2022	12:02:17	BST	5197	215.50	LSE	1871331
21 March 2022	12:03:45	BST	5736	215.60	LSE	1872501
21 March 2022	12:03:57	BST	5152	215.50	LSE	1872707
21 March 2022	12:06:19	BST	785	215.60	LSE	1874240
21 March 2022	12:06:21	BST	3108	215.60	LSE	1874270
21 March 2022	12:06:21	BST	1097	215.60	LSE	1874268
21 March 2022	12:06:22	BST	1518	215.50	LSE	1874281
21 March 2022	12:06:22	BST	4090	215.50	LSE	1874279
21 March 2022	12:12:36	BST	2325	215.20	LSE	1877616
21 March 2022	12:12:36	BST	2646	215.20	LSE	1877612
21 March 2022	12:12:36	BST	2789	215.30	LSE	1877597
21 March 2022	12:12:36	BST	1500	215.30	LSE	1877593
21 March 2022	12:12:36	BST	1015	215.30	LSE	1877595
21 March 2022	12:12:36	BST	1015	215.40	LSE	1877589
21 March 2022	12:12:36	BST	1500	215.40	LSE	1877585
21 March 2022	12:12:36	BST	20	215.40	LSE	1877591
21 March 2022	12:12:36	BST	2476	215.40	LSE	1877587
21 March 2022	12:12:36	BST	5051	215.40	LSE	1877578
21 March 2022	12:12:36	BST	1767	215.40	LSE	1877582
21 March 2022	12:12:36	BST	3508	215.40	LSE	1877580
21 March 2022	12:15:35	BST	5089	215.00	LSE	1879618
21 March 2022	12:15:36	BST	369	214.90	LSE	1879654
21 March 2022	12:15:36	BST	4278	214.90	LSE	1879649
21 March 2022	12:18:50	BST	5924	214.80	LSE	1882158
21 March 2022	12:20:00	BST	5892	215.00	LSE	1882694
21 March 2022	12:21:05	BST	5222	214.90	LSE	1883233
21 March 2022	12:21:53	BST	5185	215.00	LSE	1883672
21 March 2022	12:23:43	BST	4790	214.90	LSE	1884664
21 March 2022	12:24:07	BST	6142	214.80	LSE	1884832
21 March 2022	12:25:00	BST	4360	214.70	LSE	1885339
21 March 2022	12:26:16	BST	4749	214.70	LSE	1885978
21 March 2022	12:28:38	BST	1810	214.90	LSE	1887257
21 March 2022	12:28:38	BST	3064	214.90	LSE	1887253
21 March 2022	12:28:38	BST	1257	214.90	LSE	1887255
21 March 2022	12:30:40	BST	1500	214.90	LSE	1888459
21 March 2022	12:31:05	BST	2546	214.90	LSE	1888677
21 March 2022	12:31:05	BST	1500	214.90	LSE	1888675
21 March 2022	12:31:18	BST	3190	214.80	LSE	1888771
21 March 2022	12:31:18	BST	1866	214.80	LSE	1888769
21 March 2022	12:33:22	BST	1500	214.80	LSE	1890076
21 March 2022	12:33:22	BST	1500	214.80	LSE	1890074
21 March 2022	12:35:45	BST	178	215.00	LSE	1891556
21 March 2022	12:35:45	BST	1500	215.00	LSE	1891560
21 March 2022	12:35:45	BST	1916	215.00	LSE	1891558
21 March 2022	12:35:45	BST	2690	215.00	LSE	1891550
21 March 2022	12:35:45	BST	1500	215.00	LSE	1891548
21 March 2022	12:35:45	BST	821	215.00	LSE	1891546
21 March 2022	12:36:05	BST	5899	215.00	LSE	1891726
21 March 2022	12:36:05	BST	1500	215.00	LSE	1891724
21 March 2022	12:36:05	BST	24	215.00	LSE	1891722
21 March 2022	12:36:32	BST	3313	215.00	LSE	1891937
21 March 2022	12:38:05	BST	5144	215.10	LSE	1893077
21 March 2022	12:40:09	BST	1500	215.30	LSE	1894422
21 March 2022	12:40:09	BST	1500	215.30	LSE	1894420
21 March 2022	12:40:31	BST	4998	215.20	LSE	1894694
21 March 2022	12:42:12	BST	2786	215.40	LSE	1895572
21 March 2022	12:42:12	BST	5477	215.40	LSE	1895570
21 March 2022	12:42:12	BST	1500	215.50	LSE	1895568
21 March 2022	12:42:12	BST	2636	215.50	LSE	1895566
21 March 2022	12:42:12	BST	1500	215.50	LSE	1895564
21 March 2022	12:43:16	BST	5042	215.30	LSE	1896214
21 March 2022	12:46:29	BST	1500	215.30	LSE	1898556
21 March 2022	12:46:29	BST	1250	215.30	LSE	1898558
21 March 2022	12:46:29	BST	1250	215.30	LSE	1898554
21 March 2022	12:46:29	BST	1500	215.30	LSE	1898552
21 March 2022	12:46:29	BST	1500	215.30	LSE	1898550
21 March 2022	12:47:42	BST	598	215.30	LSE	1899442
21 March 2022	12:47:42	BST	1500	215.30	LSE	1899440
21 March 2022	12:48:40	BST	1571	215.30	LSE	1900145
21 March 2022	12:48:40	BST	5673	215.30	LSE	1900141
21 March 2022	12:50:12	BST	6822	215.30	LSE	1900818
21 March 2022	12:50:12	BST	881	215.30	LSE	1900822
21 March 2022	12:50:16	BST	5655	215.20	LSE	1900899
21 March 2022	12:50:16	BST	1157	215.20	LSE	1900897
21 March 2022	12:52:23	BST	4386	215.20	LSE	1902044
21 March 2022	12:52:52	BST	6148	215.10	LSE	1902291
21 March 2022	12:53:58	BST	5444	215.20	LSE	1902915
21 March 2022	12:56:51	BST	2404	215.30	LSE	1904705
21 March 2022	12:56:51	BST	3744	215.30	LSE	1904703
21 March 2022	13:00:14	BST	1394	215.60	LSE	1907030
21 March 2022	13:00:14	BST	1500	215.60	LSE	1907028
21 March 2022	13:00:14	BST	7026	215.60	LSE	1907022
21 March 2022	13:00:14	BST	8639	215.60	LSE	1907024
21 March 2022	13:00:32	BST	4487	215.40	LSE	1907224
21 March 2022	13:00:32	BST	786	215.50	LSE	1907217
21 March 2022	13:00:32	BST	3100	215.50	LSE	1907215
21 March 2022	13:00:32	BST	2000	215.50	LSE	1907213
21 March 2022	13:00:32	BST	5095	215.50	LSE	1907209
21 March 2022	13:00:51	BST	5054	215.30	LSE	1907466
21 March 2022	13:02:27	BST	4054	215.30	LSE	1908548
21 March 2022	13:02:27	BST	1136	215.30	LSE	1908546
21 March 2022	13:05:52	BST	6202	215.40	LSE	1910368
21 March 2022	13:05:52	BST	1500	215.40	LSE	1910370
21 March 2022	13:06:52	BST	544	215.40	LSE	1911289
21 March 2022	13:06:52	BST	3338	215.40	LSE	1911287
21 March 2022	13:06:52	BST	1500	215.40	LSE	1911285
21 March 2022	13:08:49	BST	6726	215.50	LSE	1912902
21 March 2022	13:12:00	BST	1500	215.70	LSE	1914982
21 March 2022	13:12:00	BST	1500	215.70	LSE	1914980
21 March 2022	13:12:00	BST	1800	215.70	LSE	1914978
21 March 2022	13:12:00	BST	1500	215.70	LSE	1914976
21 March 2022	13:12:00	BST	6111	215.70	LSE	1914971
21 March 2022	13:12:00	BST	3103	215.70	LSE	1914969
21 March 2022	13:12:02	BST	4445	215.60	LSE	1915014
21 March 2022	13:12:02	BST	5452	215.60	LSE	1915012
21 March 2022	13:12:02	BST	4778	215.60	LSE	1915008
21 March 2022	13:15:50	BST	5261	215.60	LSE	1917852
21 March 2022	13:16:25	BST	1992	215.60	LSE	1918203
21 March 2022	13:16:25	BST	344	215.60	LSE	1918201
21 March 2022	13:16:25	BST	6161	215.60	LSE	1918199
21 March 2022	13:16:25	BST	52	215.60	LSE	1918197
21 March 2022	13:16:32	BST	1015	215.50	LSE	1919143
21 March 2022	13:16:32	BST	946	215.50	LSE	1919141
21 March 2022	13:16:32	BST	1500	215.50	LSE	1919139
21 March 2022	13:16:32	BST	3797	215.50	LSE	1919131
21 March 2022	13:16:32	BST	847	215.50	LSE	1919129
21 March 2022	13:19:52	BST	1500	215.50	LSE	1921726
21 March 2022	13:19:52	BST	1500	215.50	LSE	1921724
21 March 2022	13:19:52	BST	1500	215.50	LSE	1921722
21 March 2022	13:20:00	BST	4346	215.40	LSE	1921828
21 March 2022	13:20:22	BST	6006	215.50	LSE	1922105
21 March 2022	13:22:21	BST	2092	215.60	LSE	1923521
21 March 2022	13:22:21	BST	1215	215.60	LSE	1923519
21 March 2022	13:22:21	BST	1500	215.60	LSE	1923517
21 March 2022	13:22:21	BST	205	215.60	LSE	1923515
21 March 2022	13:22:21	BST	205	215.60	LSE	1923513
21 March 2022	13:25:02	BST	1500	215.70	LSE	1925652
21 March 2022	13:25:02	BST	5237	215.70	LSE	1925646
21 March 2022	13:25:36	BST	3040	215.60	LSE	1926022
21 March 2022	13:25:36	BST	1500	215.60	LSE	1926020
21 March 2022	13:25:36	BST	1500	215.60	LSE	1926007
21 March 2022	13:25:36	BST	992	215.60	LSE	1926011
21 March 2022	13:25:36	BST	2366	215.60	LSE	1926009
21 March 2022	13:25:36	BST	274	215.60	LSE	1926005
21 March 2022	13:25:36	BST	1394	215.60	LSE	1926003
21 March 2022	13:25:36	BST	2000	215.60	LSE	1926001
21 March 2022	13:25:36	BST	1500	215.60	LSE	1925999
21 March 2022	13:25:36	BST	919	215.60	LSE	1925997
21 March 2022	13:25:36	BST	142	215.60	LSE	1925995
21 March 2022	13:25:36	BST	5651	215.60	LSE	1925993
21 March 2022	13:27:21	BST	5070	215.40	LSE	1927486
21 March 2022	13:27:48	BST	4418	215.40	LSE	1927890
21 March 2022	13:28:48	BST	1035	215.40	LSE	1928874
21 March 2022	13:28:48	BST	966	215.40	LSE	1928870
21 March 2022	13:28:48	BST	2484	215.40	LSE	1928868
21 March 2022	13:28:48	BST	718	215.40	LSE	1928866
21 March 2022	13:28:57	BST	1770	215.30	LSE	1928986
21 March 2022	13:28:57	BST	3628	215.30	LSE	1928984
21 March 2022	13:30:20	BST	331	215.30	LSE	1933862
21 March 2022	13:30:20	BST	5969	215.30	LSE	1933860
21 March 2022	13:30:20	BST	4658	215.30	LSE	1933856
21 March 2022	13:30:54	BST	1292	215.20	LSE	1935239
21 March 2022	13:30:54	BST	1015	215.20	LSE	1935241
21 March 2022	13:30:54	BST	1229	215.20	LSE	1935237
21 March 2022	13:30:54	BST	937	215.20	LSE	1935235
21 March 2022	13:30:54	BST	1394	215.20	LSE	1935233
21 March 2022	13:30:54	BST	1400	215.20	LSE	1935231
21 March 2022	13:30:54	BST	1015	215.20	LSE	1935229
21 March 2022	13:30:54	BST	973	215.20	LSE	1935226
21 March 2022	13:30:54	BST	3854	215.20	LSE	1935224
21 March 2022	13:31:13	BST	4783	215.10	LSE	1935722
21 March 2022	13:32:13	BST	1015	215.20	LSE	1937592
21 March 2022	13:32:13	BST	1500	215.20	LSE	1937590
21 March 2022	13:32:13	BST	1500	215.20	LSE	1937588
21 March 2022	13:32:13	BST	1015	215.20	LSE	1937586
21 March 2022	13:32:27	BST	4811	215.10	LSE	1937918
21 March 2022	13:33:13	BST	2137	215.20	LSE	1939148
21 March 2022	13:33:33	BST	1500	215.20	LSE	1939713
21 March 2022	13:33:33	BST	1015	215.20	LSE	1939711
21 March 2022	13:33:33	BST	9938	215.20	LSE	1939709
21 March 2022	13:33:33	BST	4682	215.20	LSE	1939707
21 March 2022	13:34:00	BST	881	215.30	LSE	1940413
21 March 2022	13:34:00	BST	1500	215.30	LSE	1940411
21 March 2022	13:34:00	BST	4694	215.30	LSE	1940409
21 March 2022	13:34:58	BST	7451	215.50	LSE	1942131
21 March 2022	13:34:58	BST	1134	215.50	LSE	1942127
21 March 2022	13:35:02	BST	2358	215.60	LSE	1942516
21 March 2022	13:35:02	BST	1010	215.60	LSE	1942512
21 March 2022	13:35:02	BST	842	215.60	LSE	1942506
21 March 2022	13:35:02	BST	1015	215.60	LSE	1942514
21 March 2022	13:35:02	BST	1500	215.60	LSE	1942504
21 March 2022	13:35:02	BST	3000	215.60	LSE	1942502
21 March 2022	13:35:02	BST	1010	215.60	LSE	1942494
21 March 2022	13:35:02	BST	3000	215.60	LSE	1942490
21 March 2022	13:35:02	BST	1500	215.60	LSE	1942492
21 March 2022	13:35:02	BST	842	215.60	LSE	1942496
21 March 2022	13:35:02	BST	2358	215.60	LSE	1942498
21 March 2022	13:35:02	BST	1015	215.60	LSE	1942500
21 March 2022	13:35:08	BST	842	215.60	LSE	1942683
21 March 2022	13:35:08	BST	1010	215.60	LSE	1942681
21 March 2022	13:35:08	BST	3000	215.60	LSE	1942679
21 March 2022	13:35:08	BST	1010	215.60	LSE	1942665
21 March 2022	13:35:08	BST	3000	215.60	LSE	1942663
21 March 2022	13:35:08	BST	842	215.60	LSE	1942667
21 March 2022	13:35:23	BST	890	215.60	LSE	1943232
21 March 2022	13:35:23	BST	3000	215.60	LSE	1943230
21 March 2022	13:35:23	BST	163	215.60	LSE	1943236
21 March 2022	13:35:23	BST	1068	215.60	LSE	1943234
21 March 2022	13:35:53	BST	1043	215.60	LSE	1943966
21 March 2022	13:35:53	BST	1574	215.60	LSE	1943964
21 March 2022	13:35:53	BST	3000	215.60	LSE	1943962
21 March 2022	13:35:53	BST	5917	215.60	LSE	1943960
21 March 2022	13:36:12	BST	2689	215.50	LSE	1944517
21 March 2022	13:36:12	BST	2205	215.50	LSE	1944515
21 March 2022	13:38:12	BST	1500	215.50	LSE	1948169
21 March 2022	13:38:12	BST	1015	215.50	LSE	1948171
21 March 2022	13:38:12	BST	1015	215.50	LSE	1948167
21 March 2022	13:38:12	BST	1500	215.50	LSE	1948165
21 March 2022	13:38:55	BST	3000	215.50	LSE	1949228
21 March 2022	13:38:55	BST	416	215.50	LSE	1949226
21 March 2022	13:38:55	BST	1500	215.50	LSE	1949224
21 March 2022	13:38:55	BST	3000	215.50	LSE	1949222
21 March 2022	13:38:55	BST	1500	215.50	LSE	1949220
21 March 2022	13:39:49	BST	2682	215.40	LSE	1950649
21 March 2022	13:39:49	BST	1500	215.40	LSE	1950647
21 March 2022	13:39:49	BST	1015	215.40	LSE	1950645
21 March 2022	13:39:49	BST	4954	215.40	LSE	1950643
21 March 2022	13:39:49	BST	4668	215.40	LSE	1950641
21 March 2022	13:40:09	BST	6819	215.30	LSE	1951215
21 March 2022	13:40:35	BST	5012	215.40	LSE	1951747
21 March 2022	13:40:58	BST	8547	215.50	LSE	1952377
21 March 2022	13:40:58	BST	5674	215.50	LSE	1952375
21 March 2022	13:41:04	BST	5185	215.40	LSE	1952562
21 March 2022	13:41:10	BST	2048	215.30	LSE	1952698
21 March 2022	13:41:18	BST	1409	215.30	LSE	1952957
21 March 2022	13:41:18	BST	1222	215.30	LSE	1952955
21 March 2022	13:43:03	BST	4878	215.10	LSE	1955414
21 March 2022	13:43:04	BST	5667	215.00	LSE	1955450
21 March 2022	13:44:04	BST	4471	214.90	LSE	1957180
21 March 2022	13:45:12	BST	5199	214.80	LSE	1959195
21 March 2022	13:45:44	BST	149	214.70	LSE	1959929
21 March 2022	13:45:59	BST	2839	214.80	LSE	1960375
21 March 2022	13:45:59	BST	1164	214.80	LSE	1960373
21 March 2022	13:45:59	BST	4748	214.80	LSE	1960371
21 March 2022	13:46:01	BST	6576	214.80	LSE	1960403
21 March 2022	13:46:01	BST	80	214.80	LSE	1960401
21 March 2022	13:48:01	BST	6436	214.80	LSE	1963212
21 March 2022	13:48:01	BST	3544	214.80	LSE	1963210
21 March 2022	13:48:35	BST	876	214.80	LSE	1964499
21 March 2022	13:48:35	BST	3244	214.80	LSE	1964497
21 March 2022	13:48:35	BST	1500	214.80	LSE	1964495
21 March 2022	13:48:35	BST	1015	214.80	LSE	1964493
21 March 2022	13:48:35	BST	1500	214.80	LSE	1964491
21 March 2022	13:49:01	BST	1388	214.70	LSE	1965323
21 March 2022	13:49:01	BST	3634	214.70	LSE	1965327
21 March 2022	13:49:01	BST	982	214.70	LSE	1965325
21 March 2022	13:49:01	BST	300	214.70	LSE	1965319
21 March 2022	13:49:01	BST	400	214.70	LSE	1965317
21 March 2022	13:49:01	BST	300	214.70	LSE	1965315
21 March 2022	13:49:01	BST	2612	214.70	LSE	1965321
21 March 2022	13:49:01	BST	1500	214.70	LSE	1965313
21 March 2022	13:49:01	BST	2028	214.70	LSE	1965305
21 March 2022	13:49:01	BST	5000	214.70	LSE	1965303
21 March 2022	13:49:01	BST	138	214.70	LSE	1965301
21 March 2022	13:49:01	BST	48	214.70	LSE	1965307
21 March 2022	13:49:01	BST	2415	214.70	LSE	1965309
21 March 2022	13:49:03	BST	4188	214.60	LSE	1965624
21 March 2022	13:49:03	BST	929	214.60	LSE	1965560
21 March 2022	13:49:07	BST	4572	214.50	LSE	1965915
21 March 2022	13:49:39	BST	5054	214.50	LSE	1966814
21 March 2022	13:49:48	BST	4379	214.40	LSE	1967258
21 March 2022	13:50:41	BST	4857	214.30	LSE	1969483
21 March 2022	13:50:51	BST	3199	214.20	LSE	1969802
21 March 2022	13:50:53	BST	1890	214.20	LSE	1969887
21 March 2022	13:52:36	BST	1550	214.60	LSE	1973043
21 March 2022	13:52:36	BST	937	214.60	LSE	1973041
21 March 2022	13:52:36	BST	1015	214.60	LSE	1973039
21 March 2022	13:52:36	BST	1500	214.60	LSE	1973037
21 March 2022	13:52:36	BST	734	214.60	LSE	1973032
21 March 2022	13:52:36	BST	5054	214.60	LSE	1973025
21 March 2022	13:53:32	BST	329	214.50	LSE	1974470
21 March 2022	13:54:32	BST	4487	214.50	LSE	1975853
21 March 2022	13:54:32	BST	744	214.50	LSE	1975849
21 March 2022	13:54:32	BST	5388	214.50	LSE	1975845
21 March 2022	13:54:32	BST	4613	214.50	LSE	1975843
21 March 2022	13:54:32	BST	5373	214.50	LSE	1975841
21 March 2022	13:54:39	BST	6868	214.50	LSE	1976009
21 March 2022	13:54:39	BST	3000	214.50	LSE	1976007
21 March 2022	13:56:00	BST	3529	214.70	LSE	1978084
21 March 2022	13:56:00	BST	1500	214.70	LSE	1978082
21 March 2022	13:56:00	BST	1347	214.70	LSE	1978080
21 March 2022	13:56:00	BST	1015	214.70	LSE	1978078
21 March 2022	13:56:00	BST	1500	214.70	LSE	1978076
21 March 2022	13:56:00	BST	1500	214.70	LSE	1978074
21 March 2022	13:56:00	BST	5481	214.70	LSE	1978072
21 March 2022	13:56:59	BST	1500	214.70	LSE	1979450
21 March 2022	13:56:59	BST	646	214.70	LSE	1979448
21 March 2022	13:56:59	BST	2383	214.70	LSE	1979444
21 March 2022	13:57:45	BST	1754	214.70	LSE	1980561
21 March 2022	13:57:45	BST	1351	214.70	LSE	1980563
21 March 2022	13:57:45	BST	1500	214.70	LSE	1980565
21 March 2022	13:57:45	BST	1015	214.70	LSE	1980567
21 March 2022	13:59:02	BST	1015	214.80	LSE	1982470
21 March 2022	13:59:02	BST	1500	214.80	LSE	1982468
21 March 2022	13:59:15	BST	1500	214.80	LSE	1982892
21 March 2022	13:59:15	BST	1500	214.80	LSE	1982890
21 March 2022	13:59:15	BST	1500	214.80	LSE	1982887
21 March 2022	13:59:25	BST	1500	214.80	LSE	1983134
21 March 2022	13:59:25	BST	1659	214.80	LSE	1983138
21 March 2022	13:59:25	BST	681	214.80	LSE	1983136
21 March 2022	13:59:38	BST	5242	214.70	LSE	1983588
21 March 2022	14:00:49	BST	2209	214.80	LSE	1987439
21 March 2022	14:00:49	BST	853	214.80	LSE	1987443
21 March 2022	14:00:49	BST	2716	214.80	LSE	1987441
21 March 2022	14:02:32	BST	1561	215.00	LSE	1990340
21 March 2022	14:02:32	BST	2880	215.00	LSE	1990338
21 March 2022	14:02:41	BST	5286	215.00	LSE	1990558
21 March 2022	14:02:41	BST	1500	215.00	LSE	1990556
21 March 2022	14:02:41	BST	1015	215.00	LSE	1990554
21 March 2022	14:02:41	BST	2300	215.00	LSE	1990552
21 March 2022	14:02:44	BST	1500	215.00	LSE	1990594
21 March 2022	14:02:44	BST	1015	215.00	LSE	1990596
21 March 2022	14:02:55	BST	1500	215.00	LSE	1990893
21 March 2022	14:02:55	BST	3614	215.00	LSE	1990891
21 March 2022	14:02:55	BST	3495	215.00	LSE	1990889
21 March 2022	14:03:29	BST	439	215.10	LSE	1992002
21 March 2022	14:03:29	BST	4249	215.10	LSE	1992004
21 March 2022	14:04:15	BST	1621	215.10	LSE	1993313
21 March 2022	14:04:15	BST	4236	215.10	LSE	1993315
21 March 2022	14:04:15	BST	1192	215.10	LSE	1993311
21 March 2022	14:04:49	BST	1015	215.10	LSE	1994082
21 March 2022	14:04:49	BST	1800	215.10	LSE	1994080
21 March 2022	14:04:49	BST	1500	215.10	LSE	1994078
21 March 2022	14:04:49	BST	3689	215.10	LSE	1994074
21 March 2022	14:04:49	BST	2101	215.10	LSE	1994072
21 March 2022	14:04:53	BST	5723	215.00	LSE	1994299
21 March 2022	14:05:50	BST	2265	215.00	LSE	1995861
21 March 2022	14:05:50	BST	3142	215.00	LSE	1995859
21 March 2022	14:05:50	BST	33	215.00	LSE	1995857
21 March 2022	14:06:50	BST	1383	215.00	LSE	1997300
21 March 2022	14:06:50	BST	6133	215.00	LSE	1997298
21 March 2022	14:06:51	BST	5675	215.00	LSE	1997321
21 March 2022	14:07:57	BST	5675	214.90	LSE	1998719
21 March 2022	14:08:15	BST	5775	214.90	LSE	1999239
21 March 2022	14:08:15	BST	1500	214.90	LSE	1999237
21 March 2022	14:10:09	BST	1015	215.00	LSE	2002291
21 March 2022	14:10:09	BST	1500	215.00	LSE	2002289
21 March 2022	14:10:09	BST	1500	215.00	LSE	2002285
21 March 2022	14:10:09	BST	1015	215.00	LSE	2002287
21 March 2022	14:10:09	BST	1015	215.00	LSE	2002283
21 March 2022	14:10:09	BST	1500	215.00	LSE	2002281
21 March 2022	14:11:11	BST	1500	215.20	LSE	2003936
21 March 2022	14:11:11	BST	1015	215.20	LSE	2003938
21 March 2022	14:11:11	BST	1500	215.20	LSE	2003932
21 March 2022	14:11:11	BST	1015	215.20	LSE	2003934
21 March 2022	14:11:11	BST	2837	215.20	LSE	2003929
21 March 2022	14:11:11	BST	3713	215.20	LSE	2003921
21 March 2022	14:11:11	BST	731	215.20	LSE	2003919
21 March 2022	14:11:22	BST	718	215.10	LSE	2004174
21 March 2022	14:11:22	BST	1132	215.10	LSE	2004172
21 March 2022	14:11:22	BST	3153	215.10	LSE	2004170
21 March 2022	14:11:22	BST	950	215.10	LSE	2004168
21 March 2022	14:11:36	BST	233	215.00	LSE	2004497
21 March 2022	14:11:36	BST	7045	215.00	LSE	2004488
21 March 2022	14:12:31	BST	1860	215.00	LSE	2005843
21 March 2022	14:12:38	BST	233	215.00	LSE	2005931
21 March 2022	14:12:51	BST	1627	215.00	LSE	2006162
21 March 2022	14:13:37	BST	3451	215.10	LSE	2007097
21 March 2022	14:13:37	BST	1436	215.10	LSE	2007095
21 March 2022	14:13:37	BST	1970	215.10	LSE	2007093
21 March 2022	14:13:40	BST	1500	215.10	LSE	2007134
21 March 2022	14:13:40	BST	1500	215.10	LSE	2007132
21 March 2022	14:13:40	BST	1015	215.10	LSE	2007130
21 March 2022	14:13:40	BST	1500	215.10	LSE	2007128
21 March 2022	14:13:55	BST	1500	215.10	LSE	2007433
21 March 2022	14:13:55	BST	1015	215.10	LSE	2007435
21 March 2022	14:14:07	BST	3277	215.00	LSE	2008080
21 March 2022	14:14:07	BST	1485	215.00	LSE	2008078
21 March 2022	14:15:10	BST	1015	215.20	LSE	2009619
21 March 2022	14:15:10	BST	937	215.20	LSE	2009617
21 March 2022	14:15:11	BST	21	215.20	LSE	2009673
21 March 2022	14:15:18	BST	4254	215.20	LSE	2009773
21 March 2022	14:15:32	BST	4234	215.20	LSE	2010034
21 March 2022	14:15:37	BST	2586	215.20	LSE	2010099
21 March 2022	14:15:47	BST	736	215.10	LSE	2010291
21 March 2022	14:15:47	BST	1342	215.10	LSE	2010289
21 March 2022	14:15:47	BST	2443	215.10	LSE	2010293
21 March 2022	14:15:47	BST	5984	215.10	LSE	2010280
21 March 2022	14:15:47	BST	4466	215.10	LSE	2010276
21 March 2022	14:17:34	BST	1126	215.30	LSE	2012512
21 March 2022	14:18:04	BST	1015	215.30	LSE	2012997
21 March 2022	14:18:04	BST	1500	215.30	LSE	2012999
21 March 2022	14:18:04	BST	6519	215.30	LSE	2012993
21 March 2022	14:18:04	BST	1443	215.30	LSE	2012995
21 March 2022	14:19:32	BST	1500	215.30	LSE	2015185
21 March 2022	14:19:32	BST	1015	215.30	LSE	2015183
21 March 2022	14:19:32	BST	785	215.30	LSE	2015181
21 March 2022	14:19:32	BST	1500	215.30	LSE	2015179
21 March 2022	14:19:32	BST	955	215.30	LSE	2015177
21 March 2022	14:19:32	BST	1015	215.30	LSE	2015175
21 March 2022	14:19:32	BST	1500	215.30	LSE	2015173
21 March 2022	14:19:35	BST	5683	215.30	LSE	2015247
21 March 2022	14:20:15	BST	4554	215.20	LSE	2016377
21 March 2022	14:20:15	BST	4471	215.20	LSE	2016375
21 March 2022	14:21:08	BST	1091	215.50	LSE	2017595
21 March 2022	14:21:08	BST	2180	215.50	LSE	2017593
21 March 2022	14:21:08	BST	2373	215.50	LSE	2017591
21 March 2022	14:21:08	BST	1015	215.60	LSE	2017578
21 March 2022	14:21:08	BST	906	215.60	LSE	2017576
21 March 2022	14:21:08	BST	1812	215.60	LSE	2017580
21 March 2022	14:21:08	BST	1500	215.60	LSE	2017582
21 March 2022	14:21:08	BST	2030	215.60	LSE	2017574
21 March 2022	14:21:08	BST	1500	215.60	LSE	2017572
21 March 2022	14:21:08	BST	122	215.60	LSE	2017570
21 March 2022	14:22:25	BST	8950	215.50	LSE	2019455
21 March 2022	14:23:24	BST	4744	215.50	LSE	2020519
21 March 2022	14:23:24	BST	5301	215.50	LSE	2020517
21 March 2022	14:23:24	BST	1800	215.50	LSE	2020513
21 March 2022	14:23:24	BST	3079	215.50	LSE	2020511
21 March 2022	14:23:24	BST	1015	215.50	LSE	2020509
21 March 2022	14:23:24	BST	1800	215.50	LSE	2020507
21 March 2022	14:23:24	BST	7272	215.50	LSE	2020497
21 March 2022	14:24:51	BST	5309	215.60	LSE	2022465
21 March 2022	14:25:18	BST	5509	215.50	LSE	2023040
21 March 2022	14:26:21	BST	487	215.40	LSE	2024512
21 March 2022	14:26:21	BST	1600	215.40	LSE	2024514
21 March 2022	14:26:21	BST	2383	215.40	LSE	2024516
21 March 2022	14:26:21	BST	590	215.40	LSE	2024518
21 March 2022	14:26:21	BST	5599	215.40	LSE	2024510
21 March 2022	14:27:21	BST	5645	215.40	LSE	2025930
21 March 2022	14:28:04	BST	1728	215.40	LSE	2026932
21 March 2022	14:28:04	BST	104	215.40	LSE	2026930
21 March 2022	14:28:54	BST	1015	215.50	LSE	2028029
21 March 2022	14:28:54	BST	1500	215.50	LSE	2028027
21 March 2022	14:28:54	BST	2026	215.50	LSE	2028031
21 March 2022	14:28:54	BST	10896	215.50	LSE	2028025
21 March 2022	14:29:29	BST	1700	215.50	LSE	2029031
21 March 2022	14:30:22	BST	436	215.40	LSE	2030424
21 March 2022	14:30:22	BST	4401	215.40	LSE	2030426
21 March 2022	14:30:22	BST	4886	215.40	LSE	2030422
21 March 2022	14:30:22	BST	943	215.40	LSE	2030420
21 March 2022	14:30:22	BST	2012	215.40	LSE	2030412
21 March 2022	14:30:22	BST	1144	215.50	LSE	2030370
21 March 2022	14:30:22	BST	1500	215.50	LSE	2030368
21 March 2022	14:30:22	BST	1015	215.50	LSE	2030372
21 March 2022	14:30:22	BST	1500	215.50	LSE	2030361
21 March 2022	14:30:22	BST	1144	215.50	LSE	2030365
21 March 2022	14:30:22	BST	1015	215.50	LSE	2030363
21 March 2022	14:30:22	BST	10	215.50	LSE	2030357
21 March 2022	14:30:22	BST	1015	215.50	LSE	2030355
21 March 2022	14:30:22	BST	1500	215.50	LSE	2030353
21 March 2022	14:30:22	BST	1134	215.50	LSE	2030359
21 March 2022	14:30:22	BST	1015	215.50	LSE	2030347
21 March 2022	14:30:22	BST	1500	215.50	LSE	2030345
21 March 2022	14:30:22	BST	38	215.50	LSE	2030349
21 March 2022	14:30:22	BST	1835	215.50	LSE	2030351
21 March 2022	14:30:51	BST	5067	215.30	LSE	2031114
21 March 2022	14:31:46	BST	5019	215.20	LSE	2032635
21 March 2022	14:33:51	BST	2292	215.20	LSE	2035278
21 March 2022	14:33:51	BST	2381	215.20	LSE	2035276
21 March 2022	14:34:03	BST	4810	215.20	LSE	2035677
21 March 2022	14:34:03	BST	1500	215.20	LSE	2035675
21 March 2022	14:34:03	BST	1015	215.20	LSE	2035673
21 March 2022	14:34:03	BST	1081	215.20	LSE	2035665
21 March 2022	14:34:03	BST	1344	215.20	LSE	2035661
21 March 2022	14:34:03	BST	1329	215.20	LSE	2035663
21 March 2022	14:34:03	BST	2393	215.20	LSE	2035667
21 March 2022	14:34:03	BST	3102	215.20	LSE	2035669
21 March 2022	14:34:03	BST	1472	215.20	LSE	2035671
21 March 2022	14:34:20	BST	13	215.10	LSE	2036351
21 March 2022	14:34:20	BST	4955	215.10	LSE	2036347
21 March 2022	14:35:55	BST	1060	215.30	LSE	2038735
21 March 2022	14:36:03	BST	1430	215.30	LSE	2039303
21 March 2022	14:36:16	BST	8374	215.30	LSE	2039660
21 March 2022	14:36:16	BST	1118	215.30	LSE	2039652
21 March 2022	14:36:16	BST	853	215.30	LSE	2039658
21 March 2022	14:36:46	BST	2586	215.40	LSE	2040653
21 March 2022	14:36:46	BST	3	215.40	LSE	2040651
21 March 2022	14:37:36	BST	3475	215.50	LSE	2041783
21 March 2022	14:37:48	BST	1500	215.50	LSE	2042056
21 March 2022	14:37:48	BST	4430	215.50	LSE	2042054
21 March 2022	14:37:48	BST	1500	215.50	LSE	2042052
21 March 2022	14:37:48	BST	5270	215.50	LSE	2042050
21 March 2022	14:37:59	BST	1963	215.40	LSE	2042392
21 March 2022	14:37:59	BST	2208	215.40	LSE	2042390
21 March 2022	14:37:59	BST	1297	215.40	LSE	2042394
21 March 2022	14:39:56	BST	31	215.60	LSE	2045311
21 March 2022	14:39:56	BST	4	215.60	LSE	2045309
21 March 2022	14:39:57	BST	4936	215.60	LSE	2045357
21 March 2022	14:39:58	BST	3138	215.50	LSE	2045369
21 March 2022	14:39:58	BST	745	215.50	LSE	2045371
21 March 2022	14:39:58	BST	3175	215.50	LSE	2045373
21 March 2022	14:40:04	BST	1285	215.40	LSE	2045545
21 March 2022	14:40:04	BST	5352	215.40	LSE	2045543
21 March 2022	14:40:48	BST	4465	215.40	LSE	2046601
21 March 2022	14:40:48	BST	425	215.40	LSE	2046599
21 March 2022	14:42:02	BST	1154	215.40	LSE	2049348
21 March 2022	14:42:02	BST	5300	215.40	LSE	2049346
21 March 2022	14:43:02	BST	1500	215.40	LSE	2051597
21 March 2022	14:43:02	BST	1015	215.40	LSE	2051595
21 March 2022	14:43:02	BST	1394	215.40	LSE	2051593
21 March 2022	14:43:02	BST	60	215.40	LSE	2051591
21 March 2022	14:43:02	BST	1500	215.40	LSE	2051581
21 March 2022	14:43:02	BST	1015	215.40	LSE	2051583
21 March 2022	14:43:02	BST	1671	215.40	LSE	2051585
21 March 2022	14:43:02	BST	1045	215.40	LSE	2051587
21 March 2022	14:43:02	BST	544	215.40	LSE	2051589
21 March 2022	14:43:16	BST	5137	215.30	LSE	2051908
21 March 2022	14:43:16	BST	601	215.40	LSE	2051905
21 March 2022	14:43:16	BST	3587	215.40	LSE	2051903
21 March 2022	14:43:16	BST	642	215.40	LSE	2051901
21 March 2022	14:44:37	BST	1015	215.80	LSE	2054276
21 March 2022	14:44:37	BST	1500	215.80	LSE	2054274
21 March 2022	14:44:37	BST	1015	215.80	LSE	2054272
21 March 2022	14:44:37	BST	1500	215.80	LSE	2054270
21 March 2022	14:44:37	BST	1500	215.80	LSE	2054268
21 March 2022	14:44:37	BST	1800	215.80	LSE	2054266
21 March 2022	14:45:37	BST	5606	215.80	LSE	2055826
21 March 2022	14:45:58	BST	3891	215.90	LSE	2056339
21 March 2022	14:45:58	BST	1265	215.90	LSE	2056337
21 March 2022	14:46:22	BST	800	216.00	LSE	2057318
21 March 2022	14:46:22	BST	584	216.00	LSE	2057316
21 March 2022	14:46:22	BST	800	216.00	LSE	2057314
21 March 2022	14:46:22	BST	800	216.00	LSE	2057312
21 March 2022	14:46:22	BST	2600	216.00	LSE	2057310
21 March 2022	14:46:22	BST	2806	216.00	LSE	2057308
21 March 2022	14:47:22	BST	5192	215.80	LSE	2059314
21 March 2022	14:47:22	BST	773	215.90	LSE	2059310
21 March 2022	14:47:22	BST	1500	215.90	LSE	2059308
21 March 2022	14:47:22	BST	1500	215.90	LSE	2059306
21 March 2022	14:47:22	BST	2138	215.90	LSE	2059302
21 March 2022	14:47:22	BST	1184	215.90	LSE	2059298
21 March 2022	14:47:22	BST	1645	215.90	LSE	2059300
21 March 2022	14:48:17	BST	1500	215.80	LSE	2061030
21 March 2022	14:48:17	BST	1900	215.80	LSE	2061028
21 March 2022	14:48:17	BST	5660	215.80	LSE	2061026
21 March 2022	14:50:14	BST	3117	215.90	LSE	2064458
21 March 2022	14:50:14	BST	585	216.00	LSE	2064448
21 March 2022	14:50:14	BST	4209	216.00	LSE	2064446
21 March 2022	14:50:14	BST	854	216.00	LSE	2064444
21 March 2022	14:51:18	BST	7405	216.00	LSE	2066034
21 March 2022	14:51:18	BST	5216	216.00	LSE	2066032
21 March 2022	14:51:19	BST	40	216.00	LSE	2066075
21 March 2022	14:51:19	BST	1500	216.00	LSE	2066073
21 March 2022	14:51:19	BST	1394	216.00	LSE	2066071
21 March 2022	14:51:19	BST	1800	216.00	LSE	2066069
21 March 2022	14:52:05	BST	6575	215.90	LSE	2067410
21 March 2022	14:52:05	BST	4780	215.90	LSE	2067408
21 March 2022	14:54:06	BST	481	216.00	LSE	2070477
21 March 2022	14:54:06	BST	620	216.00	LSE	2070475
21 March 2022	14:54:06	BST	1500	216.00	LSE	2070473
21 March 2022	14:54:06	BST	1500	216.00	LSE	2070467
21 March 2022	14:54:06	BST	1109	216.00	LSE	2070469
21 March 2022	14:54:06	BST	6599	216.00	LSE	2070471
21 March 2022	14:54:16	BST	882	216.00	LSE	2070663
21 March 2022	14:54:49	BST	1203	216.10	LSE	2071471
21 March 2022	14:54:49	BST	805	216.10	LSE	2071469
21 March 2022	14:54:49	BST	481	216.10	LSE	2071460
21 March 2022	14:54:49	BST	360	216.10	LSE	2071464
21 March 2022	14:54:49	BST	642	216.10	LSE	2071462
21 March 2022	14:54:49	BST	6207	216.10	LSE	2071458
21 March 2022	14:55:03	BST	3237	216.20	LSE	2071966
21 March 2022	14:55:39	BST	1500	216.10	LSE	2072793
21 March 2022	14:55:39	BST	3618	216.10	LSE	2072791
21 March 2022	14:55:39	BST	5198	216.10	LSE	2072789
21 March 2022	14:55:39	BST	4744	216.10	LSE	2072787
21 March 2022	14:55:49	BST	1400	216.10	LSE	2073235
21 March 2022	14:55:49	BST	4222	216.10	LSE	2073233
21 March 2022	14:55:49	BST	759	216.10	LSE	2073237
21 March 2022	14:57:01	BST	3815	216.20	LSE	2075461
21 March 2022	14:58:04	BST	1800	216.50	LSE	2077730
21 March 2022	14:58:04	BST	3200	216.50	LSE	2077720
21 March 2022	14:58:04	BST	1500	216.50	LSE	2077722
21 March 2022	14:58:04	BST	1015	216.50	LSE	2077724
21 March 2022	14:58:04	BST	1500	216.50	LSE	2077726
21 March 2022	14:58:39	BST	9716	216.60	LSE	2078799
21 March 2022	14:58:52	BST	5314	216.50	LSE	2079294
21 March 2022	14:59:08	BST	5405	216.40	LSE	2079779
21 March 2022	14:59:33	BST	958	216.40	LSE	2080422
21 March 2022	14:59:33	BST	3978	216.40	LSE	2080420
21 March 2022	15:01:10	BST	4594	216.40	LSE	2083459
21 March 2022	15:01:10	BST	1500	216.40	LSE	2083457
21 March 2022	15:01:15	BST	2579	216.30	LSE	2083695
21 March 2022	15:01:15	BST	5198	216.30	LSE	2083691
21 March 2022	15:01:15	BST	2677	216.30	LSE	2083693
21 March 2022	15:01:22	BST	3614	216.30	LSE	2083863
21 March 2022	15:02:11	BST	3476	216.30	LSE	2085318
21 March 2022	15:03:08	BST	1500	216.40	LSE	2086952
21 March 2022	15:03:09	BST	5174	216.30	LSE	2087145
21 March 2022	15:03:09	BST	5116	216.30	LSE	2087143
21 March 2022	15:03:09	BST	7613	216.30	LSE	2087139
21 March 2022	15:03:09	BST	1500	216.40	LSE	2087008
21 March 2022	15:03:09	BST	1015	216.40	LSE	2087006
21 March 2022	15:03:09	BST	1035	216.40	LSE	2087003
21 March 2022	15:05:11	BST	4759	216.30	LSE	2090467
21 March 2022	15:05:11	BST	4725	216.30	LSE	2090469
21 March 2022	15:05:39	BST	2386	216.20	LSE	2091448
21 March 2022	15:05:39	BST	2088	216.20	LSE	2091446
21 March 2022	15:05:39	BST	1139	216.20	LSE	2091444
21 March 2022	15:05:45	BST	5533	216.10	LSE	2091694
21 March 2022	15:06:09	BST	1493	216.00	LSE	2092552
21 March 2022	15:06:09	BST	2200	216.00	LSE	2092527
21 March 2022	15:06:12	BST	3303	216.00	LSE	2092638
21 March 2022	15:06:12	BST	1455	216.00	LSE	2092636
21 March 2022	15:06:12	BST	1196	216.00	LSE	2092634
21 March 2022	15:06:17	BST	23	216.00	LSE	2092759
21 March 2022	15:06:17	BST	3	216.00	LSE	2092757
21 March 2022	15:08:14	BST	4905	216.00	LSE	2095926
21 March 2022	15:08:15	BST	7621	216.00	LSE	2095928
21 March 2022	15:10:25	BST	2260	216.20	LSE	2099373
21 March 2022	15:10:25	BST	4999	216.20	LSE	2099367
21 March 2022	15:10:25	BST	395	216.20	LSE	2099365
21 March 2022	15:10:41	BST	1500	216.20	LSE	2099729
21 March 2022	15:10:41	BST	6456	216.20	LSE	2099725
21 March 2022	15:10:41	BST	3829	216.20	LSE	2099723
21 March 2022	15:10:41	BST	2116	216.20	LSE	2099727
21 March 2022	15:11:17	BST	1881	216.10	LSE	2101132
21 March 2022	15:11:17	BST	2220	216.10	LSE	2101130
21 March 2022	15:11:17	BST	386	216.10	LSE	2101124
21 March 2022	15:11:17	BST	1900	216.10	LSE	2101116
21 March 2022	15:11:17	BST	1394	216.10	LSE	2101118
21 March 2022	15:11:17	BST	3469	216.10	LSE	2101120
21 March 2022	15:11:17	BST	3984	216.10	LSE	2101112
21 March 2022	15:11:17	BST	958	216.10	LSE	2101110
21 March 2022	15:12:49	BST	3350	216.00	LSE	2102952
21 March 2022	15:12:49	BST	1949	216.00	LSE	2102950
21 March 2022	15:13:44	BST	1	215.90	LSE	2104426
21 March 2022	15:13:44	BST	5692	215.90	LSE	2104424
21 March 2022	15:13:44	BST	4477	215.90	LSE	2104422
21 March 2022	15:13:44	BST	1968	215.90	LSE	2104416
21 March 2022	15:15:15	BST	4600	215.80	LSE	2107095
21 March 2022	15:15:15	BST	5357	215.80	LSE	2107093
21 March 2022	15:15:16	BST	7477	215.70	LSE	2107195
21 March 2022	15:15:31	BST	4662	215.60	LSE	2107816
21 March 2022	15:15:31	BST	133	215.60	LSE	2107814
21 March 2022	15:16:16	BST	5356	215.50	LSE	2109199
21 March 2022	15:17:57	BST	3116	215.40	LSE	2112327
21 March 2022	15:17:57	BST	2218	215.40	LSE	2112329
21 March 2022	15:17:57	BST	4370	215.40	LSE	2112331
21 March 2022	15:19:00	BST	879	215.80	LSE	2114011
21 March 2022	15:19:00	BST	1500	215.80	LSE	2114009
21 March 2022	15:19:00	BST	1394	215.80	LSE	2114013
21 March 2022	15:19:00	BST	1015	215.80	LSE	2114015
21 March 2022	15:19:00	BST	9815	215.80	LSE	2114005
21 March 2022	15:19:04	BST	5790	215.70	LSE	2114152
21 March 2022	15:20:38	BST	727	215.70	LSE	2116673
21 March 2022	15:20:38	BST	6177	215.70	LSE	2116671
21 March 2022	15:21:34	BST	1369	215.90	LSE	2118079
21 March 2022	15:21:34	BST	4973	215.90	LSE	2118077
21 March 2022	15:21:34	BST	3443	215.90	LSE	2118075
21 March 2022	15:22:00	BST	5207	215.80	LSE	2118914
21 March 2022	15:22:00	BST	4511	215.80	LSE	2118912
21 March 2022	15:23:49	BST	3900	215.90	LSE	2121802
21 March 2022	15:23:55	BST	1015	216.00	LSE	2122013
21 March 2022	15:23:55	BST	1038	216.00	LSE	2122011
21 March 2022	15:23:55	BST	3434	216.00	LSE	2122009
21 March 2022	15:23:55	BST	1500	216.00	LSE	2122007
21 March 2022	15:23:55	BST	1500	216.00	LSE	2121997
21 March 2022	15:23:55	BST	1500	216.00	LSE	2121988
21 March 2022	15:23:55	BST	1500	216.00	LSE	2121984
21 March 2022	15:23:55	BST	521	216.00	LSE	2121980
21 March 2022	15:24:30	BST	4159	216.00	LSE	2124734
21 March 2022	15:24:30	BST	918	216.00	LSE	2124732
21 March 2022	15:24:30	BST	1035	216.00	LSE	2124730
21 March 2022	15:24:30	BST	812	216.00	LSE	2124726
21 March 2022	15:24:30	BST	8580	216.00	LSE	2124724
21 March 2022	15:25:26	BST	4833	215.90	LSE	2127463
21 March 2022	15:26:03	BST	35	215.70	LSE	2129896
21 March 2022	15:26:03	BST	880	215.70	LSE	2129890
21 March 2022	15:26:03	BST	997	215.70	LSE	2129888
21 March 2022	15:26:03	BST	1600	215.70	LSE	2129886
21 March 2022	15:26:03	BST	1394	215.70	LSE	2129892
21 March 2022	15:26:03	BST	428	215.70	LSE	2129894
21 March 2022	15:26:03	BST	57	215.70	LSE	2129878
21 March 2022	15:26:03	BST	5904	215.70	LSE	2129876
21 March 2022	15:28:19	BST	7861	215.80	LSE	2134463
21 March 2022	15:28:19	BST	995	215.80	LSE	2134461
21 March 2022	15:28:19	BST	2202	215.80	LSE	2134455
21 March 2022	15:28:19	BST	5000	215.80	LSE	2134457
21 March 2022	15:28:19	BST	536	215.80	LSE	2134459
21 March 2022	15:28:19	BST	924	215.80	LSE	2134453
21 March 2022	15:28:27	BST	2290	215.80	LSE	2134725
21 March 2022	15:29:41	BST	9143	215.90	LSE	2136834
21 March 2022	15:30:20	BST	4823	215.90	LSE	2137857
21 March 2022	15:30:20	BST	1	215.90	LSE	2137863
21 March 2022	15:30:44	BST	5920	215.90	LSE	2138529
21 March 2022	15:31:16	BST	5369	215.80	LSE	2139382
21 March 2022	15:32:30	BST	9068	215.80	LSE	2141074
21 March 2022	15:32:30	BST	6472	215.80	LSE	2141072
21 March 2022	15:32:34	BST	4792	215.70	LSE	2141265
21 March 2022	15:32:34	BST	1830	215.70	LSE	2141259
21 March 2022	15:32:34	BST	3154	215.70	LSE	2141257
21 March 2022	15:32:34	BST	2039	215.70	LSE	2141261
21 March 2022	15:34:33	BST	5776	215.70	LSE	2144077
21 March 2022	15:34:33	BST	969	215.70	LSE	2144075
21 March 2022	15:34:33	BST	385	215.70	LSE	2144049
21 March 2022	15:35:12	BST	1035	215.60	LSE	2146168
21 March 2022	15:35:12	BST	1500	215.60	LSE	2146166
21 March 2022	15:35:12	BST	6157	215.60	LSE	2146161
21 March 2022	15:35:45	BST	7160	215.50	LSE	2147222
21 March 2022	15:36:02	BST	6897	215.40	LSE	2147613
21 March 2022	15:36:07	BST	4340	215.40	LSE	2147868
21 March 2022	15:37:29	BST	5222	215.70	LSE	2151103
21 March 2022	15:37:43	BST	4885	215.70	LSE	2151488
21 March 2022	15:37:43	BST	4569	215.70	LSE	2151481
21 March 2022	15:37:43	BST	880	215.70	LSE	2151479
21 March 2022	15:37:43	BST	959	215.70	LSE	2151477
21 March 2022	15:37:43	BST	9027	215.70	LSE	2151475
21 March 2022	15:39:15	BST	4606	215.60	LSE	2153416
21 March 2022	15:39:15	BST	4934	215.60	LSE	2153414
21 March 2022	15:39:25	BST	6135	215.50	LSE	2153551
21 March 2022	15:41:01	BST	3659	215.50	LSE	2155540
21 March 2022	15:41:01	BST	3559	215.50	LSE	2155538
21 March 2022	15:41:02	BST	4702	215.40	LSE	2155614
21 March 2022	15:41:02	BST	4408	215.40	LSE	2155612
21 March 2022	15:42:40	BST	6347	215.60	LSE	2157604
21 March 2022	15:42:40	BST	1419	215.60	LSE	2157596
21 March 2022	15:42:40	BST	2301	215.60	LSE	2157594
21 March 2022	15:42:40	BST	3581	215.60	LSE	2157598
21 March 2022	15:42:40	BST	4284	215.60	LSE	2157600
21 March 2022	15:42:45	BST	3052	215.50	LSE	2157740
21 March 2022	15:42:45	BST	1658	215.50	LSE	2157738
21 March 2022	15:44:24	BST	4908	215.30	LSE	2160349
21 March 2022	15:44:24	BST	1394	215.30	LSE	2160339
21 March 2022	15:44:24	BST	1015	215.30	LSE	2160335
21 March 2022	15:44:24	BST	1006	215.30	LSE	2160337
21 March 2022	15:44:24	BST	1500	215.30	LSE	2160341
21 March 2022	15:44:24	BST	1039	215.30	LSE	2160343
21 March 2022	15:44:24	BST	217	215.30	LSE	2160345
21 March 2022	15:44:24	BST	5717	215.30	LSE	2160331
21 March 2022	15:46:14	BST	4481	215.40	LSE	2163102
21 March 2022	15:47:30	BST	1327	215.40	LSE	2164788
21 March 2022	15:47:30	BST	7376	215.40	LSE	2164782
21 March 2022	15:47:30	BST	7210	215.40	LSE	2164778
21 March 2022	15:48:06	BST	200	215.40	LSE	2165473
21 March 2022	15:49:26	BST	1878	215.40	LSE	2167312
21 March 2022	15:49:26	BST	7117	215.40	LSE	2167310
21 March 2022	15:49:26	BST	4642	215.40	LSE	2167308
21 March 2022	15:49:26	BST	5174	215.40	LSE	2167304
21 March 2022	15:50:44	BST	3310	215.50	LSE	2169188
21 March 2022	15:50:44	BST	1947	215.50	LSE	2169186
21 March 2022	15:50:44	BST	197	215.50	LSE	2169182
21 March 2022	15:50:44	BST	11510	215.50	LSE	2169180
21 March 2022	15:50:47	BST	6634	215.40	LSE	2169238
21 March 2022	15:50:47	BST	582	215.40	LSE	2169236
21 March 2022	15:51:04	BST	477	215.30	LSE	2169678
21 March 2022	15:51:04	BST	4107	215.30	LSE	2169676
21 March 2022	15:53:24	BST	5916	215.40	LSE	2173116
21 March 2022	15:53:24	BST	5429	215.40	LSE	2173114
21 March 2022	15:53:31	BST	4912	215.30	LSE	2173325
21 March 2022	15:54:28	BST	5420	215.30	LSE	2174485
21 March 2022	15:55:07	BST	4660	215.20	LSE	2175648
21 March 2022	15:55:11	BST	6013	215.20	LSE	2175742
21 March 2022	15:55:11	BST	175	215.20	LSE	2175740
21 March 2022	15:55:54	BST	491	215.30	LSE	2176660
21 March 2022	15:55:54	BST	1500	215.30	LSE	2176658
21 March 2022	15:55:54	BST	1006	215.30	LSE	2176656
21 March 2022	15:55:54	BST	4473	215.30	LSE	2176654
21 March 2022	15:56:54	BST	4464	215.30	LSE	2177795
21 March 2022	15:56:54	BST	274	215.30	LSE	2177793
21 March 2022	15:57:01	BST	2367	215.20	LSE	2177934
21 March 2022	15:57:01	BST	2547	215.20	LSE	2177932
21 March 2022	15:57:23	BST	5445	215.10	LSE	2178669
21 March 2022	15:58:51	BST	10	215.00	LSE	2180562
21 March 2022	15:59:05	BST	4442	215.00	LSE	2181206
21 March 2022	15:59:05	BST	8300	215.00	LSE	2181210
21 March 2022	15:59:05	BST	138	215.00	LSE	2181208
21 March 2022	15:59:51	BST	4417	215.00	LSE	2183055
21 March 2022	16:00:13	BST	5212	215.00	LSE	2184161
21 March 2022	16:00:43	BST	572	214.90	LSE	2184807
21 March 2022	16:00:43	BST	3528	214.90	LSE	2184805
21 March 2022	16:00:43	BST	1018	214.90	LSE	2184803
21 March 2022	16:00:43	BST	743	214.90	LSE	2184801
21 March 2022	16:00:53	BST	4610	214.80	LSE	2185355
21 March 2022	16:00:53	BST	7006	214.80	LSE	2185328
21 March 2022	16:02:04	BST	1500	215.10	LSE	2188358
21 March 2022	16:02:04	BST	941	215.10	LSE	2188362
21 March 2022	16:02:04	BST	1070	215.10	LSE	2188360
21 March 2022	16:02:04	BST	1800	215.10	LSE	2188356
21 March 2022	16:02:06	BST	5213	215.00	LSE	2188477
21 March 2022	16:02:06	BST	142	215.00	LSE	2188475
21 March 2022	16:03:02	BST	5403	215.10	LSE	2189671
21 March 2022	16:03:23	BST	5229	215.20	LSE	2190132
21 March 2022	16:03:54	BST	3892	215.20	LSE	2190689
21 March 2022	16:03:54	BST	1500	215.20	LSE	2190687
21 March 2022	16:03:54	BST	1500	215.20	LSE	2190685
21 March 2022	16:04:29	BST	2249	215.20	LSE	2191706
21 March 2022	16:04:29	BST	7494	215.20	LSE	2191700
21 March 2022	16:05:35	BST	3853	215.20	LSE	2193392
21 March 2022	16:05:35	BST	1474	215.20	LSE	2193390
21 March 2022	16:05:35	BST	5333	215.20	LSE	2193388
21 March 2022	16:05:57	BST	6855	215.30	LSE	2193918
21 March 2022	16:06:53	BST	1323	215.30	LSE	2195318
21 March 2022	16:06:53	BST	4973	215.30	LSE	2195316
21 March 2022	16:06:53	BST	2506	215.30	LSE	2195314
21 March 2022	16:06:55	BST	5718	215.20	LSE	2195367
21 March 2022	16:07:00	BST	4659	215.10	LSE	2195428
21 March 2022	16:08:27	BST	3126	215.00	LSE	2198142
21 March 2022	16:08:27	BST	4394	215.00	LSE	2198144
21 March 2022	16:09:15	BST	5759	215.10	LSE	2199287
21 March 2022	16:09:15	BST	446	215.10	LSE	2199285
21 March 2022	16:09:15	BST	432	215.10	LSE	2199283
21 March 2022	16:09:15	BST	175	215.10	LSE	2199281
21 March 2022	16:09:15	BST	465	215.10	LSE	2199278
21 March 2022	16:09:34	BST	1500	215.20	LSE	2199851
21 March 2022	16:09:34	BST	46	215.20	LSE	2199855
21 March 2022	16:09:34	BST	882	215.20	LSE	2199853
21 March 2022	16:10:10	BST	133	215.20	LSE	2201226
21 March 2022	16:10:10	BST	1015	215.20	LSE	2201212
21 March 2022	16:10:10	BST	1500	215.20	LSE	2201210
21 March 2022	16:10:10	BST	2489	215.20	LSE	2201208
21 March 2022	16:10:10	BST	145	215.20	LSE	2201206
21 March 2022	16:10:10	BST	1249	215.20	LSE	2201201
21 March 2022	16:10:10	BST	1080	215.20	LSE	2201199
21 March 2022	16:10:10	BST	1500	215.20	LSE	2201197
21 March 2022	16:10:10	BST	2500	215.20	LSE	2201195
21 March 2022	16:10:10	BST	1015	215.20	LSE	2201193
21 March 2022	16:10:10	BST	6054	215.20	LSE	2201184
21 March 2022	16:10:10	BST	1274	215.20	LSE	2201182
21 March 2022	16:11:38	BST	2613	215.30	LSE	2204035
21 March 2022	16:11:38	BST	1115	215.30	LSE	2204033
21 March 2022	16:11:38	BST	1841	215.30	LSE	2204031
21 March 2022	16:11:38	BST	2690	215.40	LSE	2204016
21 March 2022	16:11:38	BST	2115	215.40	LSE	2204014
21 March 2022	16:12:38	BST	1500	215.30	LSE	2205332
21 March 2022	16:12:38	BST	813	215.30	LSE	2205330
21 March 2022	16:12:38	BST	3373	215.30	LSE	2205328
21 March 2022	16:12:38	BST	1280	215.30	LSE	2205326
21 March 2022	16:13:30	BST	4489	215.30	LSE	2206529
21 March 2022	16:13:30	BST	1500	215.30	LSE	2206527
21 March 2022	16:13:30	BST	1500	215.30	LSE	2206525
21 March 2022	16:14:04	BST	737	215.30	LSE	2207285
21 March 2022	16:14:04	BST	4623	215.30	LSE	2207281
21 March 2022	16:14:31	BST	5252	215.40	LSE	2207989
21 March 2022	16:15:01	BST	5303	215.50	LSE	2208841
21 March 2022	16:15:01	BST	5	215.50	LSE	2208837
21 March 2022	16:15:01	BST	1172	215.50	LSE	2208835
21 March 2022	16:15:33	BST	547	215.50	LSE	2209984
21 March 2022	16:15:33	BST	2296	215.50	LSE	2209982
21 March 2022	16:15:33	BST	1500	215.50	LSE	2209980
21 March 2022	16:15:33	BST	5846	215.50	LSE	2209966
21 March 2022	16:15:33	BST	5807	215.50	LSE	2209958
21 March 2022	16:16:56	BST	1816	215.30	LSE	2213089
21 March 2022	16:16:56	BST	3362	215.30	LSE	2213087
21 March 2022	16:16:56	BST	5938	215.30	LSE	2213085
21 March 2022	16:16:56	BST	6574	215.30	LSE	2213083
21 March 2022	16:17:36	BST	3387	215.20	LSE	2214669
21 March 2022	16:17:36	BST	1500	215.20	LSE	2214667
21 March 2022	16:19:10	BST	24	215.40	LSE	2219693
21 March 2022	16:19:10	BST	1054	215.40	LSE	2219691
21 March 2022	16:19:10	BST	732	215.40	LSE	2219689
21 March 2022	16:19:10	BST	10000	215.40	LSE	2219687
21 March 2022	16:19:32	BST	5	215.40	LSE	2220486
21 March 2022	16:19:58	BST	5857	215.50	LSE	2221368
21 March 2022	16:20:04	BST	4422	215.50	LSE	2221785
21 March 2022	16:20:46	BST	1033	215.60	LSE	2224212
21 March 2022	16:20:46	BST	9173	215.60	LSE	2224210
21 March 2022	16:20:46	BST	2742	215.60	LSE	2224199
21 March 2022	16:21:30	BST	8674	215.60	LSE	2225824
21 March 2022	16:21:30	BST	2709	215.60	LSE	2225826
21 March 2022	16:22:14	BST	958	215.70	LSE	2227046
21 March 2022	16:22:14	BST	4444	215.70	LSE	2227044
21 March 2022	16:22:14	BST	98	215.70	LSE	2227042
21 March 2022	16:22:14	BST	3858	215.70	LSE	2227039
21 March 2022	16:22:40	BST	6079	215.60	LSE	2227843
21 March 2022	16:23:28	BST	14377	215.70	LSE	2229216
21 March 2022	16:23:48	BST	5532	215.90	LSE	2229837
21 March 2022	16:23:48	BST	1200	215.90	LSE	2229839
21 March 2022	16:24:04	BST	5212	215.90	LSE	2230340
21 March 2022	16:24:32	BST	5272	215.80	LSE	2231022
21 March 2022	16:25:03	BST	830	215.70	LSE	2231857
21 March 2022	16:25:03	BST	1394	215.70	LSE	2231855
21 March 2022	16:25:03	BST	2030	215.70	LSE	2231853
21 March 2022	16:25:03	BST	1500	215.70	LSE	2231851
21 March 2022	16:25:03	BST	1015	215.70	LSE	2231849
21 March 2022	16:25:03	BST	5078	215.70	LSE	2231847
21 March 2022	16:25:34	BST	1178	215.70	LSE	2232654
21 March 2022	16:25:49	BST	2767	215.90	LSE	2233111
21 March 2022	16:25:49	BST	5000	215.90	LSE	2233109
21 March 2022	16:25:49	BST	5000	215.90	LSE	2233107
21 March 2022	16:26:08	BST	5804	215.90	LSE	2233693
21 March 2022	16:26:19	BST	4821	216.00	LSE	2233940
21 March 2022	16:26:34	BST	5263	216.10	LSE	2234211
21 March 2022	16:26:40	BST	1800	216.10	LSE	2234357
21 March 2022	16:26:40	BST	1500	216.10	LSE	2234355
21 March 2022	16:27:00	BST	4798	216.00	LSE	2234859
21 March 2022	16:27:14	BST	1534	216.10	LSE	2235279
21 March 2022	16:27:14	BST	137	216.10	LSE	2235277
21 March 2022	16:27:14	BST	2871	216.10	LSE	2235281
21 March 2022	16:27:14	BST	222	216.10	LSE	2235283
21 March 2022	16:27:24	BST	2938	216.20	LSE	2235716
21 March 2022	16:27:24	BST	1500	216.20	LSE	2235714
21 March 2022	16:27:24	BST	792	216.20	LSE	2235712
21 March 2022	16:27:33	BST	1800	216.20	LSE	2236091
21 March 2022	16:27:34	BST	5383	216.20	LSE	2236112
21 March 2022	16:27:37	BST	5383	216.10	LSE	2236261
21 March 2022	16:27:47	BST	4898	216.10	LSE	2236625
21 March 2022	16:28:11	BST	1500	216.20	LSE	2237426
21 March 2022	16:28:11	BST	333	216.20	LSE	2237424
21 March 2022	16:28:11	BST	511	216.20	LSE	2237406
21 March 2022	16:28:11	BST	1500	216.20	LSE	2237412
21 March 2022	16:28:11	BST	2476	216.20	LSE	2237408
21 March 2022	16:28:11	BST	170	216.20	LSE	2237410
21 March 2022	16:28:26	BST	6662	216.20	LSE	2237830
21 March 2022	16:28:40	BST	5247	216.30	LSE	2238170
21 March 2022	16:28:58	BST	3303	216.30	LSE	2238634
21 March 2022	16:28:58	BST	2680	216.30	LSE	2238632
21 March 2022	16:29:20	BST	7287	216.30	LSE	2239593
21 March 2022	16:29:38	BST	3535	216.10	LSE	2241351

Date: 21 March 2022

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary