6-K 1 a5710e.htm TRANSACTION IN OWN SHARES a5710e
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For March 11, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
NatWest Group plc
 
11 March 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
11 March 2022
289,575
211.50
206.60
208.4037
LSE
 
11 March 2022
173,667
211.50
205.70
208.0156
CHIX
 
11 March 2022
69,986
211.10
206.00
208.0285
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 146,380,939 Ordinary Shares in treasury and have 11,229,984,122 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
11 March 2022
08:04:52
BST
876
209.50
BATE
1932485
11 March 2022
08:05:44
BST
922
209.60
BATE
1,934,343
11 March 2022
08:06:40
BST
202
209.80
BATE
1,935,826
11 March 2022
08:06:40
BST
731
209.80
BATE
1,935,824
11 March 2022
08:09:19
BST
926
209.60
BATE
1,944,231
11 March 2022
08:10:43
BST
841
209.80
BATE
1,946,677
11 March 2022
08:11:33
BST
831
210.20
BATE
1,948,236
11 March 2022
08:13:05
BST
949
209.90
BATE
1,950,880
11 March 2022
08:14:38
BST
892
210.40
BATE
1,953,821
11 March 2022
08:16:48
BST
875
208.90
BATE
1,958,036
11 March 2022
08:18:13
BST
983
207.90
BATE
1,961,244
11 March 2022
08:20:21
BST
945
206.00
BATE
1,965,673
11 March 2022
08:22:24
BST
913
206.40
BATE
1,969,585
11 March 2022
08:25:55
BST
975
207.80
BATE
1,975,238
11 March 2022
08:26:18
BST
197
207.60
BATE
1,975,960
11 March 2022
08:26:18
BST
750
207.60
BATE
1,975,956
11 March 2022
08:27:33
BST
807
207.50
BATE
1,978,158
11 March 2022
08:30:11
BST
233
207.60
BATE
1,983,009
11 March 2022
08:30:11
BST
727
207.60
BATE
1,983,005
11 March 2022
08:33:03
BST
875
207.90
BATE
1,988,666
11 March 2022
08:33:40
BST
869
207.40
BATE
1,989,793
11 March 2022
08:39:24
BST
953
207.50
BATE
2,000,443
11 March 2022
08:39:27
BST
969
207.40
BATE
2,000,543
11 March 2022
08:41:45
BST
895
207.40
BATE
2,004,294
11 March 2022
08:43:41
BST
945
207.70
BATE
2,008,095
11 March 2022
08:47:03
BST
826
207.90
BATE
2,013,835
11 March 2022
08:49:03
BST
815
208.30
BATE
2,017,354
11 March 2022
08:50:46
BST
114
208.30
BATE
2,021,394
11 March 2022
08:51:04
BST
757
208.30
BATE
2,021,760
11 March 2022
08:54:09
BST
926
208.20
BATE
2,027,160
11 March 2022
08:54:37
BST
1
208.00
BATE
2,028,155
11 March 2022
08:54:37
BST
861
208.00
BATE
2,028,148
11 March 2022
08:58:57
BST
795
208.10
BATE
2,035,865
11 March 2022
08:58:57
BST
128
208.10
BATE
2,035,863
11 March 2022
09:01:10
BST
792
208.40
BATE
2,039,824
11 March 2022
09:01:19
BST
96
208.40
BATE
2,040,114
11 March 2022
09:02:17
BST
785
208.10
BATE
2,041,360
11 March 2022
09:02:17
BST
106
208.10
BATE
2,041,358
11 March 2022
09:06:21
BST
813
208.00
BATE
2,048,001
11 March 2022
09:08:06
BST
260
208.40
BATE
2,051,310
11 March 2022
09:08:06
BST
665
208.40
BATE
2,051,308
11 March 2022
09:09:45
BST
812
208.50
BATE
2,053,945
11 March 2022
09:11:40
BST
937
208.20
BATE
2,057,152
11 March 2022
09:14:12
BST
670
209.10
BATE
2,061,058
11 March 2022
09:14:18
BST
173
209.10
BATE
2,061,214
11 March 2022
09:17:02
BST
901
209.20
BATE
2,065,612
11 March 2022
09:20:01
BST
891
208.60
BATE
2,070,987
11 March 2022
09:22:04
BST
946
208.80
BATE
2,075,079
11 March 2022
09:25:31
BST
997
208.80
BATE
2,080,281
11 March 2022
09:28:48
BST
892
208.40
BATE
2,086,041
11 March 2022
09:28:48
BST
63
208.40
BATE
2,086,037
11 March 2022
09:32:31
BST
853
208.10
BATE
2,093,124
11 March 2022
09:35:41
BST
982
208.20
BATE
2,099,058
11 March 2022
09:37:00
BST
869
208.00
BATE
2,101,498
11 March 2022
09:39:49
BST
937
208.00
BATE
2,108,417
11 March 2022
09:41:50
BST
848
207.90
BATE
2,112,431
11 March 2022
09:44:30
BST
891
207.80
BATE
2,117,087
11 March 2022
09:48:09
BST
943
208.30
BATE
2,123,871
11 March 2022
09:50:24
BST
807
208.10
BATE
2,128,518
11 March 2022
09:53:35
BST
981
207.80
BATE
2,135,269
11 March 2022
09:57:38
BST
940
207.80
BATE
2,143,127
11 March 2022
09:58:39
BST
869
207.60
BATE
2,145,288
11 March 2022
10:02:41
BST
832
208.20
BATE
2,149,808
11 March 2022
10:07:27
BST
834
207.90
BATE
2,154,974
11 March 2022
10:08:39
BST
908
207.90
BATE
2,156,294
11 March 2022
10:11:30
BST
804
207.70
BATE
2,159,045
11 March 2022
10:11:30
BST
169
207.70
BATE
2,159,041
11 March 2022
10:17:22
BST
889
207.60
BATE
2,164,557
11 March 2022
10:17:22
BST
980
207.60
BATE
2,164,547
11 March 2022
10:28:05
BST
987
208.60
BATE
2,175,890
11 March 2022
10:28:05
BST
965
208.60
BATE
2,175,882
11 March 2022
10:29:05
BST
883
208.50
BATE
2,177,019
11 March 2022
10:30:17
BST
921
208.50
BATE
2,178,029
11 March 2022
10:33:40
BST
894
207.90
BATE
2,181,540
11 March 2022
10:36:24
BST
287
207.70
BATE
2,184,263
11 March 2022
10:36:24
BST
697
207.70
BATE
2,184,258
11 March 2022
10:40:47
BST
925
207.40
BATE
2,188,206
11 March 2022
10:43:13
BST
994
206.90
BATE
2,190,571
11 March 2022
10:48:38
BST
994
207.20
BATE
2,195,343
11 March 2022
10:51:27
BST
967
207.10
BATE
2,197,932
11 March 2022
10:54:34
BST
882
206.50
BATE
2,202,005
11 March 2022
10:58:14
BST
911
206.20
BATE
2,206,019
11 March 2022
11:03:07
BST
838
206.80
BATE
2,211,436
11 March 2022
11:06:16
BST
134
206.60
BATE
2,213,750
11 March 2022
11:06:16
BST
753
206.60
BATE
2,213,752
11 March 2022
11:08:12
BST
987
206.70
BATE
2,215,547
11 March 2022
11:12:06
BST
854
206.80
BATE
2,219,233
11 March 2022
11:15:43
BST
977
206.60
BATE
2,222,617
11 March 2022
11:19:42
BST
847
206.70
BATE
2,226,325
11 March 2022
11:22:42
BST
919
206.70
BATE
2,229,055
11 March 2022
11:27:21
BST
931
211.10
BATE
2,246,641
11 March 2022
08:04:43
BST
578
209.60
CHIX
1,932,183
11 March 2022
08:04:52
BST
779
209.50
CHIX
1,932,487
11 March 2022
08:05:44
BST
513
209.50
CHIX
1,934,347
11 March 2022
08:05:44
BST
509
209.60
CHIX
1,934,345
11 March 2022
08:05:44
BST
416
209.60
CHIX
1,934,341
11 March 2022
08:05:54
BST
476
209.30
CHIX
1,934,697
11 March 2022
08:06:43
BST
426
209.70
CHIX
1,935,931
11 March 2022
08:07:05
BST
489
209.60
CHIX
1,936,534
11 March 2022
08:07:07
BST
503
209.50
CHIX
1,936,566
11 March 2022
08:07:13
BST
502
209.30
CHIX
1,936,783
11 March 2022
08:07:26
BST
428
209.10
CHIX
1,937,806
11 March 2022
08:08:03
BST
463
209.10
CHIX
1,938,852
11 March 2022
08:09:16
BST
816
209.70
CHIX
1,944,129
11 March 2022
08:09:16
BST
622
209.70
CHIX
1,944,127
11 March 2022
08:09:22
BST
208
209.50
CHIX
1,944,303
11 March 2022
08:09:22
BST
197
209.50
CHIX
1,944,301
11 March 2022
08:10:37
BST
368
210.00
CHIX
1,946,397
11 March 2022
08:10:37
BST
775
210.00
CHIX
1,946,395
11 March 2022
08:10:37
BST
490
209.90
CHIX
1,946,393
11 March 2022
08:10:37
BST
488
209.90
CHIX
1,946,391
11 March 2022
08:10:43
BST
454
209.80
CHIX
1,946,679
11 March 2022
08:10:43
BST
405
209.80
CHIX
1,946,675
11 March 2022
08:11:34
BST
498
210.10
CHIX
1,948,241
11 March 2022
08:11:45
BST
457
210.00
CHIX
1,948,579
11 March 2022
08:11:45
BST
442
210.00
CHIX
1,948,576
11 March 2022
08:12:08
BST
423
209.70
CHIX
1,949,199
11 March 2022
08:13:05
BST
492
209.90
CHIX
1,950,878
11 March 2022
08:13:59
BST
431
210.30
CHIX
1,952,399
11 March 2022
08:13:59
BST
867
210.30
CHIX
1,952,395
11 March 2022
08:13:59
BST
424
210.30
CHIX
1,952,393
11 March 2022
08:14:38
BST
429
210.40
CHIX
1,953,823
11 March 2022
08:14:42
BST
431
210.20
CHIX
1,953,916
11 March 2022
08:14:42
BST
436
210.20
CHIX
1,953,914
11 March 2022
08:15:11
BST
466
209.60
CHIX
1,954,914
11 March 2022
08:15:11
BST
434
209.70
CHIX
1,954,906
11 March 2022
08:16:07
BST
446
209.50
CHIX
1,956,610
11 March 2022
08:16:07
BST
472
209.50
CHIX
1,956,608
11 March 2022
08:16:11
BST
479
209.40
CHIX
1,956,727
11 March 2022
08:16:48
BST
468
208.90
CHIX
1958038
11 March 2022
08:17:16
BST
427
208.60
CHIX
1959480
11 March 2022
08:17:16
BST
494
208.60
CHIX
1959478
11 March 2022
08:18:13
BST
469
207.80
CHIX
1961283
11 March 2022
08:18:13
BST
439
207.90
CHIX
1961246
11 March 2022
08:18:14
BST
3
207.80
CHIX
1961309
11 March 2022
08:18:14
BST
434
207.80
CHIX
1961311
11 March 2022
08:18:45
BST
453
207.00
CHIX
1962315
11 March 2022
08:19:29
BST
445
206.50
CHIX
1963977
11 March 2022
08:19:29
BST
499
206.50
CHIX
1963975
11 March 2022
08:20:34
BST
192
205.90
CHIX
1966048
11 March 2022
08:20:38
BST
485
205.90
CHIX
1966184
11 March 2022
08:20:38
BST
323
205.90
CHIX
1966182
11 March 2022
08:20:44
BST
448
205.80
CHIX
1966371
11 March 2022
08:20:50
BST
416
205.70
CHIX
1966561
11 March 2022
08:22:25
BST
493
206.30
CHIX
1969618
11 March 2022
08:23:45
BST
409
206.70
CHIX
1971800
11 March 2022
08:23:45
BST
407
206.70
CHIX
1971790
11 March 2022
08:23:45
BST
56
206.70
CHIX
1971794
11 March 2022
08:23:45
BST
417
206.70
CHIX
1971798
11 March 2022
08:23:51
BST
409
206.60
CHIX
1971962
11 March 2022
08:23:51
BST
505
206.60
CHIX
1971960
11 March 2022
08:25:53
BST
485
208.00
CHIX
1975096
11 March 2022
08:25:55
BST
547
207.80
CHIX
1975236
11 March 2022
08:25:55
BST
491
207.90
CHIX
1975234
11 March 2022
08:26:18
BST
593
207.60
CHIX
1975962
11 March 2022
08:26:18
BST
460
207.60
CHIX
1975958
11 March 2022
08:26:18
BST
432
207.60
CHIX
1975954
11 March 2022
08:26:26
BST
498
207.50
CHIX
1976161
11 March 2022
08:27:33
BST
671
207.50
CHIX
1978156
11 March 2022
08:28:04
BST
473
207.50
CHIX
1979130
11 March 2022
08:29:29
BST
437
207.60
CHIX
1981390
11 March 2022
08:29:59
BST
612
207.80
CHIX
1982282
11 March 2022
08:29:59
BST
447
207.80
CHIX
1982280
11 March 2022
08:30:00
BST
639
207.70
CHIX
1982398
11 March 2022
08:30:11
BST
406
207.60
CHIX
1983007
11 March 2022
08:31:38
BST
653
208.00
CHIX
1986233
11 March 2022
08:32:26
BST
457
208.10
CHIX
1987562
11 March 2022
08:32:26
BST
455
208.10
CHIX
1987560
11 March 2022
08:32:37
BST
408
208.00
CHIX
1987875
11 March 2022
08:32:37
BST
498
208.00
CHIX
1987877
11 March 2022
08:32:37
BST
443
208.00
CHIX
1987879
11 March 2022
08:33:03
BST
505
207.90
CHIX
1988668
11 March 2022
08:33:14
BST
474
207.80
CHIX
1988967
11 March 2022
08:33:20
BST
484
207.60
CHIX
1989183
11 March 2022
08:33:45
BST
478
207.30
CHIX
1989987
11 March 2022
08:34:00
BST
479
206.90
CHIX
1990584
11 March 2022
08:35:53
BST
482
206.90
CHIX
1994236
11 March 2022
08:35:53
BST
403
206.90
CHIX
1994234
11 March 2022
08:36:04
BST
504
206.80
CHIX
1994513
11 March 2022
08:37:54
BST
493
207.00
CHIX
1997640
11 March 2022
08:37:54
BST
428
207.00
CHIX
1997638
11 March 2022
08:39:24
BST
417
207.60
CHIX
2000407
11 March 2022
08:39:24
BST
843
207.60
CHIX
2000405
11 March 2022
08:39:27
BST
449
207.40
CHIX
2000541
11 March 2022
08:40:17
BST
454
207.50
CHIX
2002145
11 March 2022
08:40:35
BST
449
207.40
CHIX
2002523
11 March 2022
08:40:35
BST
440
207.40
CHIX
2002521
11 March 2022
08:41:45
BST
414
207.40
CHIX
2004292
11 March 2022
08:41:58
BST
514
207.30
CHIX
2004719
11 March 2022
08:41:58
BST
735
207.30
CHIX
2004717
11 March 2022
08:42:00
BST
438
207.20
CHIX
2004937
11 March 2022
08:43:41
BST
476
207.70
CHIX
2008097
11 March 2022
08:43:46
BST
527
207.60
CHIX
2008289
11 March 2022
08:43:51
BST
480
207.50
CHIX
2008452
11 March 2022
08:46:04
BST
400
207.90
CHIX
2012313
11 March 2022
08:46:04
BST
457
207.90
CHIX
2012311
11 March 2022
08:46:21
BST
467
207.80
CHIX
2012711
11 March 2022
08:46:21
BST
553
207.80
CHIX
2012709
11 March 2022
08:46:21
BST
650
207.80
CHIX
2012707
11 March 2022
08:49:03
BST
473
208.30
CHIX
2017352
11 March 2022
08:49:03
BST
610
208.40
CHIX
2017344
11 March 2022
08:49:03
BST
604
208.40
CHIX
2017342
11 March 2022
08:49:03
BST
406
208.40
CHIX
2017340
11 March 2022
08:50:43
BST
442
208.40
CHIX
2021328
11 March 2022
08:51:04
BST
533
208.30
CHIX
2021764
11 March 2022
08:51:04
BST
495
208.30
CHIX
2021762
11 March 2022
08:51:09
BST
601
208.20
CHIX
2021950
11 March 2022
08:52:07
BST
490
208.20
CHIX
2023994
11 March 2022
08:53:32
BST
482
208.30
CHIX
2026433
11 March 2022
08:53:32
BST
156
208.20
CHIX
2026431
11 March 2022
08:54:09
BST
726
208.20
CHIX
2027164
11 March 2022
08:54:09
BST
476
208.20
CHIX
2027162
11 March 2022
08:54:09
BST
459
208.20
CHIX
2027158
11 March 2022
08:54:11
BST
402
208.10
CHIX
2027262
11 March 2022
08:54:11
BST
438
208.10
CHIX
2027259
11 March 2022
08:54:37
BST
478
208.00
CHIX
2028150
11 March 2022
08:54:37
BST
1
208.00
CHIX
2028153
11 March 2022
08:55:42
BST
424
208.10
CHIX
2030084
11 March 2022
08:56:39
BST
461
208.00
CHIX
2031638
11 March 2022
08:58:22
BST
1300
208.20
CHIX
2034806
11 March 2022
08:58:22
BST
951
208.20
CHIX
2034795
11 March 2022
08:58:57
BST
483
208.10
CHIX
2035870
11 March 2022
09:01:19
BST
230
208.40
CHIX
2040112
11 March 2022
09:01:19
BST
512
208.40
CHIX
2040110
11 March 2022
09:01:19
BST
12
208.40
CHIX
2040116
11 March 2022
09:01:19
BST
519
208.40
CHIX
2040106
11 March 2022
09:01:19
BST
410
208.40
CHIX
2040108
11 March 2022
09:02:12
BST
490
208.30
CHIX
2041291
11 March 2022
09:02:17
BST
363
208.10
CHIX
2041364
11 March 2022
09:02:17
BST
196
208.10
CHIX
2041362
11 March 2022
09:02:19
BST
427
208.00
CHIX
2041398
11 March 2022
09:03:35
BST
55
208.00
CHIX
2043333
11 March 2022
09:03:49
BST
403
208.00
CHIX
2043696
11 March 2022
09:03:49
BST
353
208.00
CHIX
2043694
11 March 2022
09:04:03
BST
474
207.90
CHIX
2044057
11 March 2022
09:04:09
BST
400
207.80
CHIX
2044164
11 March 2022
09:04:09
BST
31
207.80
CHIX
2044166
11 March 2022
09:06:21
BST
574
208.00
CHIX
2047999
11 March 2022
09:07:26
BST
446
208.50
CHIX
2050385
11 March 2022
09:07:54
BST
458
208.50
CHIX
2050992
11 March 2022
09:08:03
BST
499
208.50
CHIX
2051221
11 March 2022
09:08:38
BST
696
208.40
CHIX
2052265
11 March 2022
09:08:38
BST
480
208.40
CHIX
2052263
11 March 2022
09:08:38
BST
682
208.40
CHIX
2052261
11 March 2022
09:09:45
BST
494
208.50
CHIX
2053949
11 March 2022
09:09:45
BST
491
208.50
CHIX
2053942
11 March 2022
09:09:54
BST
459
208.30
CHIX
2054245
11 March 2022
09:11:40
BST
565
208.20
CHIX
2057154
11 March 2022
09:11:40
BST
535
208.20
CHIX
2057150
11 March 2022
09:14:06
BST
41
209.20
CHIX
2060848
11 March 2022
09:14:11
BST
818
209.20
CHIX
2061002
11 March 2022
09:14:18
BST
514
209.00
CHIX
2061219
11 March 2022
09:14:18
BST
1035
209.10
CHIX
2061216
11 March 2022
09:14:33
BST
417
208.90
CHIX
2061624
11 March 2022
09:17:00
BST
574
209.30
CHIX
2065427
11 March 2022
09:17:00
BST
447
209.30
CHIX
2065425
11 March 2022
09:17:00
BST
434
209.30
CHIX
2065423
11 March 2022
09:17:02
BST
408
209.20
CHIX
2065614
11 March 2022
09:17:02
BST
474
209.20
CHIX
2065610
11 March 2022
09:19:19
BST
557
208.70
CHIX
2069683
11 March 2022
09:19:19
BST
56
208.70
CHIX
2069679
11 March 2022
09:19:19
BST
489
208.70
CHIX
2069677
11 March 2022
09:19:19
BST
394
208.70
CHIX
2069681
11 March 2022
09:20:01
BST
439
208.60
CHIX
2070985
11 March 2022
09:22:01
BST
444
209.00
CHIX
2074910
11 March 2022
09:22:01
BST
462
209.00
CHIX
2074908
11 March 2022
09:22:04
BST
411
208.80
CHIX
2075074
11 March 2022
09:22:04
BST
650
208.80
CHIX
2075072
11 March 2022
09:22:43
BST
110
208.70
CHIX
2076021
11 March 2022
09:22:43
BST
359
208.70
CHIX
2076019
11 March 2022
09:22:55
BST
434
208.60
CHIX
2076304
11 March 2022
09:25:31
BST
603
208.80
CHIX
2080279
11 March 2022
09:25:55
BST
499
208.60
CHIX
2080913
11 March 2022
09:25:55
BST
485
208.70
CHIX
2080911
11 March 2022
09:25:55
BST
451
208.70
CHIX
2080909
11 March 2022
09:26:17
BST
505
208.50
CHIX
2081625
11 March 2022
09:27:29
BST
406
208.50
CHIX
2083741
11 March 2022
09:27:29
BST
417
208.60
CHIX
2083640
11 March 2022
09:28:48
BST
483
208.40
CHIX
2086039
11 March 2022
09:29:25
BST
516
208.30
CHIX
2087315
11 March 2022
09:29:51
BST
515
208.20
CHIX
2088508
11 March 2022
09:32:10
BST
915
208.20
CHIX
2092312
11 March 2022
09:32:10
BST
592
208.20
CHIX
2092310
11 March 2022
09:32:31
BST
216
208.10
CHIX
2093130
11 March 2022
09:32:31
BST
218
208.10
CHIX
2093128
11 March 2022
09:32:31
BST
557
208.10
CHIX
2093126
11 March 2022
09:32:31
BST
441
208.10
CHIX
2093122
11 March 2022
09:33:26
BST
496
207.90
CHIX
2094932
11 March 2022
09:35:41
BST
431
208.20
CHIX
2099064
11 March 2022
09:35:41
BST
606
208.20
CHIX
2099061
11 March 2022
09:35:41
BST
602
208.20
CHIX
2099056
11 March 2022
09:35:41
BST
474
208.20
CHIX
2099054
11 March 2022
09:36:59
BST
413
208.00
CHIX
2101469
11 March 2022
09:37:46
BST
456
207.90
CHIX
2102783
11 March 2022
09:37:55
BST
402
207.80
CHIX
2103191
11 March 2022
09:37:55
BST
531
207.80
CHIX
2103189
11 March 2022
09:39:49
BST
478
208.00
CHIX
2108415
11 March 2022
09:40:00
BST
627
207.90
CHIX
2108710
11 March 2022
09:41:35
BST
518
208.00
CHIX
2111882
11 March 2022
09:41:50
BST
506
207.90
CHIX
2112429
11 March 2022
09:41:50
BST
453
207.90
CHIX
2112425
11 March 2022
09:43:29
BST
428
207.90
CHIX
2115496
11 March 2022
09:43:41
BST
541
207.80
CHIX
2115777
11 March 2022
09:43:41
BST
517
207.80
CHIX
2115775
11 March 2022
09:44:30
BST
422
207.80
CHIX
2117085
11 March 2022
09:44:39
BST
493
207.70
CHIX
2117334
11 March 2022
09:44:39
BST
460
207.70
CHIX
2117332
11 March 2022
09:44:39
BST
659
207.70
CHIX
2117330
11 March 2022
09:48:09
BST
516
208.30
CHIX
2123873
11 March 2022
09:48:09
BST
414
208.30
CHIX
2123877
11 March 2022
09:48:52
BST
432
208.20
CHIX
2125568
11 March 2022
09:48:52
BST
74
208.20
CHIX
2125566
11 March 2022
09:50:23
BST
848
208.20
CHIX
2128443
11 March 2022
09:50:23
BST
600
208.20
CHIX
2128441
11 March 2022
09:50:24
BST
423
208.10
CHIX
2128513
11 March 2022
09:50:24
BST
984
208.10
CHIX
2128509
11 March 2022
09:50:42
BST
492
207.90
CHIX
2129607
11 March 2022
09:53:35
BST
184
207.80
CHIX
2135273
11 March 2022
09:53:35
BST
429
207.80
CHIX
2135267
11 March 2022
09:53:35
BST
306
207.80
CHIX
2135271
11 March 2022
09:53:38
BST
629
207.70
CHIX
2135344
11 March 2022
09:55:17
BST
467
207.70
CHIX
2138794
11 March 2022
09:55:17
BST
678
207.70
CHIX
2138780
11 March 2022
09:55:17
BST
483
207.70
CHIX
2138776
11 March 2022
09:57:38
BST
411
207.80
CHIX
2143129
11 March 2022
09:57:57
BST
400
207.80
CHIX
2144059
11 March 2022
09:58:38
BST
467
207.70
CHIX
2145253
11 March 2022
09:58:38
BST
623
207.70
CHIX
2145250
11 March 2022
09:58:38
BST
715
207.70
CHIX
2145241
11 March 2022
09:59:26
BST
402
207.60
CHIX
2146315
11 March 2022
10:02:41
BST
926
208.20
CHIX
2149806
11 March 2022
10:02:41
BST
765
208.30
CHIX
2149759
11 March 2022
10:03:11
BST
450
208.10
CHIX
2150336
11 March 2022
10:03:11
BST
498
208.10
CHIX
2150331
11 March 2022
10:03:11
BST
494
208.10
CHIX
2150327
11 March 2022
10:06:13
BST
444
208.00
CHIX
2153719
11 March 2022
10:07:13
BST
564
208.00
CHIX
2154707
11 March 2022
10:07:27
BST
552
207.90
CHIX
2154978
11 March 2022
10:07:27
BST
406
207.90
CHIX
2154976
11 March 2022
10:08:39
BST
432
207.90
CHIX
2156296
11 March 2022
10:08:39
BST
490
207.90
CHIX
2156292
11 March 2022
10:08:44
BST
409
207.90
CHIX
2156452
11 March 2022
10:08:44
BST
129
207.90
CHIX
2156450
11 March 2022
10:08:50
BST
430
207.80
CHIX
2156615
11 March 2022
10:10:02
BST
25
207.80
CHIX
2157673
11 March 2022
10:10:02
BST
421
207.80
CHIX
2157675
11 March 2022
10:11:30
BST
465
207.70
CHIX
2159043
11 March 2022
10:12:09
BST
194
207.60
CHIX
2159626
11 March 2022
10:12:09
BST
241
207.60
CHIX
2159624
11 March 2022
10:12:09
BST
534
207.60
CHIX
2159622
11 March 2022
10:12:09
BST
598
207.60
CHIX
2159620
11 March 2022
10:15:42
BST
437
207.70
CHIX
2163019
11 March 2022
10:15:42
BST
544
207.70
CHIX
2163017
11 March 2022
10:17:13
BST
858
207.70
CHIX
2164301
11 March 2022
10:17:14
BST
462
207.70
CHIX
2164312
11 March 2022
10:18:42
BST
437
207.70
CHIX
2165978
11 March 2022
10:18:45
BST
421
207.70
CHIX
2166036
11 March 2022
10:19:04
BST
672
207.60
CHIX
2166380
11 March 2022
10:19:04
BST
455
207.60
CHIX
2166368
11 March 2022
10:19:04
BST
479
207.60
CHIX
2166366
11 March 2022
10:21:20
BST
421
207.80
CHIX
2168587
11 March 2022
10:24:04
BST
69
208.00
CHIX
2171411
11 March 2022
10:24:15
BST
190
208.00
CHIX
2171627
11 March 2022
10:24:15
BST
304
208.00
CHIX
2171625
11 March 2022
10:24:15
BST
2474
208.00
CHIX
2171623
11 March 2022
10:26:16
BST
427
208.50
CHIX
2173883
11 March 2022
10:26:36
BST
498
208.50
CHIX
2174205
11 March 2022
10:26:40
BST
517
208.50
CHIX
2174253
11 March 2022
10:28:02
BST
358
208.70
CHIX
2175793
11 March 2022
10:28:02
BST
105
208.70
CHIX
2175795
11 March 2022
10:28:05
BST
463
208.60
CHIX
2175888
11 March 2022
10:28:05
BST
679
208.60
CHIX
2175884
11 March 2022
10:29:05
BST
494
208.50
CHIX
2177028
11 March 2022
10:30:17
BST
458
208.50
CHIX
2178040
11 March 2022
10:30:17
BST
585
208.50
CHIX
2178036
11 March 2022
10:30:17
BST
449
208.50
CHIX
2178031
11 March 2022
10:30:17
BST
477
208.50
CHIX
2178027
11 March 2022
10:31:59
BST
527
208.10
CHIX
2179824
11 March 2022
10:32:16
BST
475
208.00
CHIX
2180055
11 March 2022
10:32:16
BST
456
208.00
CHIX
2180051
11 March 2022
10:33:40
BST
436
207.90
CHIX
2181538
11 March 2022
10:35:02
BST
472
208.00
CHIX
2182723
11 March 2022
10:36:09
BST
495
207.90
CHIX
2183836
11 March 2022
10:36:09
BST
563
207.90
CHIX
2183834
11 March 2022
10:36:13
BST
476
207.80
CHIX
2184013
11 March 2022
10:36:24
BST
405
207.70
CHIX
2184260
11 March 2022
10:37:17
BST
451
207.50
CHIX
2185085
11 March 2022
10:37:53
BST
468
207.30
CHIX
2185674
11 March 2022
10:40:47
BST
500
207.40
CHIX
2188210
11 March 2022
10:40:47
BST
746
207.40
CHIX
2188214
11 March 2022
10:41:53
BST
460
207.30
CHIX
2189126
11 March 2022
10:41:53
BST
531
207.30
CHIX
2189124
11 March 2022
10:42:01
BST
452
207.20
CHIX
2189303
11 March 2022
10:43:13
BST
521
206.90
CHIX
2190569
11 March 2022
10:45:23
BST
481
207.10
CHIX
2192241
11 March 2022
10:45:23
BST
489
207.10
CHIX
2192239
11 March 2022
10:48:12
BST
2052
207.30
CHIX
2194846
11 March 2022
10:48:38
BST
556
207.20
CHIX
2195341
11 March 2022
10:49:36
BST
438
207.20
CHIX
2196041
11 March 2022
10:50:06
BST
427
207.20
CHIX
2196554
11 March 2022
10:50:11
BST
477
207.10
CHIX
2196662
11 March 2022
10:51:27
BST
452
207.10
CHIX
2197934
11 March 2022
10:51:51
BST
456
207.00
CHIX
2198551
11 March 2022
10:53:34
BST
420
206.90
CHIX
2200686
11 March 2022
10:53:34
BST
647
206.90
CHIX
2200684
11 March 2022
10:53:34
BST
416
206.90
CHIX
2200680
11 March 2022
10:55:16
BST
479
206.40
CHIX
2202611
11 March 2022
10:55:23
BST
460
206.30
CHIX
2202800
11 March 2022
10:55:56
BST
401
206.20
CHIX
2203278
11 March 2022
10:57:52
BST
435
206.30
CHIX
2205615
11 March 2022
10:58:14
BST
558
206.20
CHIX
2206025
11 March 2022
11:00:57
BST
28
206.50
CHIX
2209147
11 March 2022
11:01:01
BST
182
206.50
CHIX
2209172
11 March 2022
11:01:01
BST
858
206.50
CHIX
2209170
11 March 2022
11:02:49
BST
909
206.90
CHIX
2211216
11 March 2022
11:03:07
BST
474
206.80
CHIX
2211442
11 March 2022
11:03:07
BST
446
206.80
CHIX
2211438
11 March 2022
11:03:25
BST
556
206.60
CHIX
2211704
11 March 2022
11:03:55
BST
413
206.50
CHIX
2212158
11 March 2022
11:03:55
BST
477
206.50
CHIX
2212156
11 March 2022
11:06:35
BST
43
206.70
CHIX
2214013
11 March 2022
11:06:35
BST
11
206.70
CHIX
2214011
11 March 2022
11:07:28
BST
604
206.80
CHIX
2214883
11 March 2022
11:07:28
BST
486
206.80
CHIX
2214881
11 March 2022
11:07:28
BST
693
206.80
CHIX
2214879
11 March 2022
11:08:12
BST
436
206.70
CHIX
2215545
11 March 2022
11:08:28
BST
460
206.60
CHIX
2215889
11 March 2022
11:09:58
BST
423
206.80
CHIX
2217044
11 March 2022
11:09:58
BST
489
206.90
CHIX
2217042
11 March 2022
11:10:47
BST
487
206.90
CHIX
2217866
11 March 2022
11:11:23
BST
462
206.80
CHIX
2218372
11 March 2022
11:12:08
BST
458
206.70
CHIX
2219363
11 March 2022
11:13:51
BST
464
206.70
CHIX
2220791
11 March 2022
11:13:53
BST
613
206.60
CHIX
2220829
11 March 2022
11:13:59
BST
471
206.50
CHIX
2220963
11 March 2022
11:15:43
BST
419
206.60
CHIX
2222619
11 March 2022
11:17:53
BST
696
206.70
CHIX
2224732
11 March 2022
11:17:53
BST
464
206.70
CHIX
2224730
11 March 2022
11:17:53
BST
448
206.70
CHIX
2224728
11 March 2022
11:18:08
BST
441
206.60
CHIX
2225096
11 March 2022
11:19:42
BST
426
206.70
CHIX
2226323
11 March 2022
11:21:12
BST
450
206.90
CHIX
2227491
11 March 2022
11:21:51
BST
569
206.80
CHIX
2228002
11 March 2022
11:21:51
BST
406
206.80
CHIX
2228004
11 March 2022
11:22:42
BST
265
206.70
CHIX
2229066
11 March 2022
11:22:42
BST
535
206.70
CHIX
2229063
11 March 2022
11:22:42
BST
576
206.70
CHIX
2229053
11 March 2022
11:27:20
BST
453
211.50
CHIX
2246430
11 March 2022
11:27:20
BST
1202
211.50
CHIX
2246426
11 March 2022
11:27:30
BST
454
210.50
CHIX
2247072
11 March 2022
08:04:43
BST
6674
209.60
LSE
1932181
11 March 2022
08:06:58
BST
5707
209.80
LSE
1936321
11 March 2022
08:11:23
BST
6343
210.40
LSE
1947856
11 March 2022
08:11:33
BST
3585
210.30
LSE
1948221
11 March 2022
08:11:33
BST
2650
210.30
LSE
1948219
11 March 2022
08:13:04
BST
6560
210.00
LSE
1950842
11 March 2022
08:15:11
BST
1883
209.60
LSE
1954912
11 March 2022
08:15:11
BST
766
209.60
LSE
1954910
11 March 2022
08:15:11
BST
4013
209.60
LSE
1954908
11 March 2022
08:18:44
BST
5889
207.00
LSE
1962309
11 March 2022
08:23:45
BST
1512
206.70
LSE
1971792
11 March 2022
08:23:45
BST
4495
206.70
LSE
1971796
11 March 2022
08:25:55
BST
6319
207.80
LSE
1975240
11 March 2022
08:30:02
BST
6078
207.60
LSE
1982615
11 March 2022
08:30:02
BST
794
207.60
LSE
1982613
11 March 2022
08:33:40
BST
5563
207.40
LSE
1989795
11 March 2022
08:37:54
BST
6756
207.00
LSE
1997642
11 March 2022
08:43:41
BST
6796
207.70
LSE
2008099
11 March 2022
08:49:03
BST
6172
208.40
LSE
2017348
11 March 2022
08:54:09
BST
6667
208.20
LSE
2027166
11 March 2022
09:01:03
BST
5738
208.50
LSE
2039705
11 March 2022
09:04:03
BST
5831
207.90
LSE
2044065
11 March 2022
09:04:03
BST
905
207.90
LSE
2044063
11 March 2022
09:14:12
BST
1912
209.10
LSE
2061062
11 March 2022
09:14:12
BST
3626
209.10
LSE
2061060
11 March 2022
09:18:25
BST
6250
208.80
LSE
2068129
11 March 2022
09:22:38
BST
6310
208.80
LSE
2075917
11 March 2022
09:24:43
BST
6246
208.60
LSE
2079065
11 March 2022
09:27:29
BST
6712
208.60
LSE
2083629
11 March 2022
09:35:39
BST
5999
208.30
LSE
2098961
11 March 2022
09:41:50
BST
6195
207.90
LSE
2112427
11 March 2022
09:48:09
BST
6424
208.30
LSE
2123875
11 March 2022
10:00:27
BST
6048
207.70
LSE
2147589
11 March 2022
10:07:27
BST
2910
207.90
LSE
2154982
11 March 2022
10:07:27
BST
3519
207.90
LSE
2154980
11 March 2022
10:15:44
BST
5649
207.60
LSE
2163051
11 March 2022
10:17:22
BST
5626
207.60
LSE
2164555
11 March 2022
10:22:26
BST
5641
207.90
LSE
2169915
11 March 2022
10:22:26
BST
922
207.90
LSE
2169913
11 March 2022
10:28:05
BST
4520
208.60
LSE
2175894
11 March 2022
10:28:05
BST
769
208.60
LSE
2175892
11 March 2022
10:28:05
BST
216
208.60
LSE
2175886
11 March 2022
10:33:40
BST
4042
207.90
LSE
2181544
11 March 2022
10:33:40
BST
1758
207.90
LSE
2181542
11 March 2022
10:40:47
BST
368
207.40
LSE
2188208
11 March 2022
10:40:47
BST
581
207.40
LSE
2188204
11 March 2022
10:40:47
BST
5338
207.40
LSE
2188212
11 March 2022
10:48:38
BST
6374
207.20
LSE
2195339
11 March 2022
10:53:34
BST
5748
206.90
LSE
2200682
11 March 2022
11:02:49
BST
4297
206.90
LSE
2211220
11 March 2022
11:02:49
BST
1500
206.90
LSE
2211218
11 March 2022
11:03:07
BST
3472
206.80
LSE
2211446
11 March 2022
11:03:07
BST
2730
206.80
LSE
2211444
11 March 2022
11:03:07
BST
462
206.80
LSE
2211440
11 March 2022
11:09:58
BST
6472
206.90
LSE
2217040
11 March 2022
11:13:53
BST
6623
206.60
LSE
2220831
11 March 2022
11:19:42
BST
385
206.70
LSE
2226327
11 March 2022
11:19:43
BST
5844
206.70
LSE
2226336
11 March 2022
11:24:39
BST
2683
209.90
LSE
2237186
11 March 2022
11:24:39
BST
2890
209.90
LSE
2237184
11 March 2022
11:24:43
BST
6074
209.80
LSE
2237490
11 March 2022
11:24:43
BST
5699
209.80
LSE
2237486
11 March 2022
11:24:58
BST
3839
209.40
LSE
2238377
11 March 2022
11:24:58
BST
2856
209.40
LSE
2238375
11 March 2022
11:27:20
BST
6479
211.50
LSE
2246433
11 March 2022
11:27:20
BST
9871
211.50
LSE
2246428
 
 
 
 
Date: 11 March 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary