FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For March 10, 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc
10 March 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
10 March 2022	2,035,424	208.40	204.40	206.0215	LSE
10 March 2022	998,783	208.40	204.30	206.1036	CHIX
10 March 2022	500,000	208.20	204.40	206.1033	BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 146,399,517 Ordinary Shares in treasury and have 11,230,498,772 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
10 March 2022	09:06:48	BST	996	207.40	BATE	2299647
10 March 2022	09:08:05	BST	867	207.30	BATE	2,301,699
10 March 2022	09:08:05	BST	811	207.30	BATE	2,301,695
10 March 2022	09:08:55	BST	929	207.20	BATE	2,303,078
10 March 2022	09:10:13	BST	878	207.40	BATE	2,305,500
10 March 2022	09:11:12	BST	818	207.70	BATE	2,307,251
10 March 2022	09:11:29	BST	991	207.60	BATE	2,307,748
10 March 2022	09:12:05	BST	846	207.50	BATE	2,308,814
10 March 2022	09:12:43	BST	838	207.00	BATE	2,310,005
10 March 2022	09:14:52	BST	986	207.40	BATE	2,313,521
10 March 2022	09:14:52	BST	977	207.40	BATE	2,313,513
10 March 2022	09:16:21	BST	844	206.80	BATE	2,315,982
10 March 2022	09:17:47	BST	903	206.50	BATE	2,318,464
10 March 2022	09:19:35	BST	824	206.70	BATE	2,321,713
10 March 2022	09:20:23	BST	870	206.70	BATE	2,323,390
10 March 2022	09:20:30	BST	958	206.60	BATE	2,323,598
10 March 2022	09:20:31	BST	868	206.40	BATE	2,323,686
10 March 2022	09:22:15	BST	895	206.50	BATE	2,327,058
10 March 2022	09:22:22	BST	887	206.40	BATE	2,327,295
10 March 2022	09:24:16	BST	834	205.90	BATE	2,331,346
10 March 2022	09:26:45	BST	912	205.90	BATE	2,336,522
10 March 2022	09:26:45	BST	817	205.90	BATE	2,336,520
10 March 2022	09:27:20	BST	904	205.70	BATE	2,337,591
10 March 2022	09:28:36	BST	858	205.90	BATE	2,340,016
10 March 2022	09:29:06	BST	278	205.80	BATE	2,341,029
10 March 2022	09:29:06	BST	611	205.80	BATE	2,341,033
10 March 2022	09:29:51	BST	937	205.80	BATE	2,342,961
10 March 2022	09:30:40	BST	812	205.90	BATE	2,345,076
10 March 2022	09:30:51	BST	102	205.70	BATE	2,345,531
10 March 2022	09:30:51	BST	227	205.70	BATE	2,345,533
10 March 2022	09:30:51	BST	612	205.70	BATE	2,345,537
10 March 2022	09:31:59	BST	234	205.70	BATE	2,348,211
10 March 2022	09:31:59	BST	336	205.70	BATE	2,348,198
10 March 2022	09:31:59	BST	234	205.70	BATE	2,348,196
10 March 2022	09:34:38	BST	822	206.30	BATE	2,354,069
10 March 2022	09:35:28	BST	972	206.30	BATE	2,355,311
10 March 2022	09:35:28	BST	901	206.30	BATE	2,355,305
10 March 2022	09:35:28	BST	956	206.30	BATE	2,355,301
10 March 2022	09:36:39	BST	868	206.20	BATE	2,357,586
10 March 2022	09:38:19	BST	830	206.40	BATE	2,362,059
10 March 2022	09:38:19	BST	997	206.40	BATE	2,362,053
10 March 2022	09:42:53	BST	444	207.50	BATE	2,370,089
10 March 2022	09:43:18	BST	891	207.50	BATE	2,370,976
10 March 2022	09:44:13	BST	830	207.40	BATE	2,372,819
10 March 2022	09:44:13	BST	943	207.50	BATE	2,372,788
10 March 2022	09:44:13	BST	996	207.50	BATE	2,372,784
10 March 2022	09:44:13	BST	1025	207.50	BATE	2,372,782
10 March 2022	09:44:23	BST	897	207.30	BATE	2,373,120
10 March 2022	09:45:36	BST	869	207.30	BATE	2,375,687
10 March 2022	09:46:12	BST	909	206.90	BATE	2,376,867
10 March 2022	09:47:16	BST	963	207.20	BATE	2,379,583
10 March 2022	09:49:03	BST	860	207.00	BATE	2,383,606
10 March 2022	09:49:05	BST	944	206.90	BATE	2,383,679
10 March 2022	09:51:29	BST	873	207.00	BATE	2,388,455
10 March 2022	09:51:29	BST	826	207.00	BATE	2,388,449
10 March 2022	09:53:10	BST	820	207.10	BATE	2,392,206
10 March 2022	09:53:10	BST	135	207.10	BATE	2,392,202
10 March 2022	09:53:10	BST	666	207.10	BATE	2,392,196
10 March 2022	09:53:40	BST	921	206.60	BATE	2,394,052
10 March 2022	09:54:58	BST	137	205.90	BATE	2,399,082
10 March 2022	09:54:58	BST	847	205.90	BATE	2,399,027
10 March 2022	09:57:17	BST	841	205.20	BATE	2,406,755
10 March 2022	09:57:54	BST	925	205.20	BATE	2,408,404
10 March 2022	09:58:51	BST	900	205.30	BATE	2,410,921
10 March 2022	10:01:42	BST	1106	206.00	BATE	2,415,927
10 March 2022	10:01:42	BST	937	206.00	BATE	2,415,917
10 March 2022	10:02:34	BST	435	206.00	BATE	2,416,768
10 March 2022	10:02:34	BST	444	206.00	BATE	2,416,770
10 March 2022	10:02:34	BST	396	206.00	BATE	2,416,760
10 March 2022	10:02:34	BST	419	206.00	BATE	2,416,764
10 March 2022	10:04:34	BST	991	205.60	BATE	2,419,175
10 March 2022	10:04:34	BST	890	205.60	BATE	2,419,171
10 March 2022	10:05:17	BST	925	205.40	BATE	2,420,126
10 March 2022	10:06:40	BST	976	205.50	BATE	2,421,521
10 March 2022	10:08:48	BST	781	204.90	BATE	2,424,070
10 March 2022	10:08:48	BST	204	204.90	BATE	2,424,066
10 March 2022	10:11:05	BST	855	205.20	BATE	2,426,508
10 March 2022	10:11:28	BST	258	205.10	BATE	2,426,796
10 March 2022	10:11:28	BST	704	205.10	BATE	2,426,800
10 March 2022	10:11:31	BST	961	205.00	BATE	2,426,899
10 March 2022	10:13:34	BST	74	205.10	BATE	2,428,844
10 March 2022	10:13:35	BST	28	205.10	BATE	2,428,993
10 March 2022	10:13:35	BST	968	205.10	BATE	2,428,995
10 March 2022	10:13:35	BST	767	205.10	BATE	2,428,962
10 March 2022	10:15:06	BST	942	205.00	BATE	2,430,645
10 March 2022	10:16:53	BST	977	205.30	BATE	2,434,293
10 March 2022	10:16:53	BST	827	205.30	BATE	2,434,284
10 March 2022	10:17:29	BST	409	204.90	BATE	2,435,080
10 March 2022	10:17:29	BST	393	204.90	BATE	2,435,078
10 March 2022	10:22:05	BST	856	205.80	BATE	2,441,448
10 March 2022	10:22:05	BST	1171	205.80	BATE	2,441,446
10 March 2022	10:22:40	BST	1157	205.70	BATE	2,442,266
10 March 2022	10:24:33	BST	982	205.80	BATE	2,444,251
10 March 2022	10:24:36	BST	122	205.70	BATE	2,444,322
10 March 2022	10:24:36	BST	1018	205.70	BATE	2,444,326
10 March 2022	10:28:02	BST	838	206.20	BATE	2,447,610
10 March 2022	10:28:02	BST	953	206.20	BATE	2,447,614
10 March 2022	10:28:21	BST	1132	206.10	BATE	2,448,022
10 March 2022	10:29:53	BST	882	205.90	BATE	2,449,390
10 March 2022	10:30:02	BST	994	205.80	BATE	2,449,539
10 March 2022	10:30:10	BST	998	205.70	BATE	2,449,661
10 March 2022	10:34:53	BST	889	206.00	BATE	2,454,201
10 March 2022	10:34:53	BST	622	206.00	BATE	2,454,198
10 March 2022	10:34:55	BST	871	205.90	BATE	2,454,233
10 March 2022	10:35:09	BST	986	205.70	BATE	2,454,514
10 March 2022	10:35:09	BST	935	205.70	BATE	2,454,510
10 March 2022	10:36:56	BST	991	205.70	BATE	2,456,270
10 March 2022	10:37:09	BST	829	205.60	BATE	2,456,548
10 March 2022	10:38:34	BST	833	205.60	BATE	2,458,458
10 March 2022	10:42:08	BST	1039	205.70	BATE	2,462,446
10 March 2022	10:43:19	BST	909	205.70	BATE	2,463,769
10 March 2022	10:43:34	BST	754	205.70	BATE	2,464,061
10 March 2022	10:43:34	BST	239	205.70	BATE	2,464,059
10 March 2022	10:44:45	BST	807	205.70	BATE	2,465,238
10 March 2022	10:48:02	BST	900	205.60	BATE	2,468,202
10 March 2022	10:48:02	BST	815	205.70	BATE	2,468,192
10 March 2022	10:48:02	BST	857	205.70	BATE	2,468,200
10 March 2022	10:48:02	BST	139	205.70	BATE	2,468,196
10 March 2022	10:50:00	BST	936	205.90	BATE	2,469,778
10 March 2022	10:50:00	BST	934	205.90	BATE	2,469,774
10 March 2022	10:50:45	BST	996	205.70	BATE	2,470,342
10 March 2022	10:52:10	BST	939	205.50	BATE	2,471,433
10 March 2022	10:55:54	BST	1114	205.80	BATE	2,474,242
10 March 2022	10:55:54	BST	942	205.80	BATE	2,474,228
10 March 2022	10:55:58	BST	962	205.70	BATE	2,474,326
10 March 2022	10:58:30	BST	866	205.40	BATE	2,477,212
10 March 2022	10:58:30	BST	956	205.50	BATE	2,477,202
10 March 2022	11:02:45	BST	979	205.30	BATE	2,480,864
10 March 2022	11:04:14	BST	1062	205.30	BATE	2,482,685
10 March 2022	11:04:17	BST	875	205.20	BATE	2482861
10 March 2022	11:04:49	BST	931	205.10	BATE	2483197
10 March 2022	11:05:52	BST	835	204.90	BATE	2484059
10 March 2022	11:05:52	BST	929	205.00	BATE	2483961
10 March 2022	11:07:03	BST	894	204.70	BATE	2485200
10 March 2022	11:08:22	BST	929	204.60	BATE	2486504
10 March 2022	11:11:00	BST	822	204.40	BATE	2488746
10 March 2022	11:13:14	BST	955	204.60	BATE	2491724
10 March 2022	11:13:14	BST	999	204.60	BATE	2491719
10 March 2022	11:13:14	BST	925	204.60	BATE	2491711
10 March 2022	11:14:36	BST	986	204.60	BATE	2493090
10 March 2022	11:16:37	BST	850	204.70	BATE	2495193
10 March 2022	11:17:59	BST	965	204.60	BATE	2496519
10 March 2022	11:19:59	BST	969	204.70	BATE	2498511
10 March 2022	11:22:02	BST	819	204.70	BATE	2500787
10 March 2022	11:22:02	BST	1076	204.70	BATE	2500777
10 March 2022	11:22:02	BST	894	204.70	BATE	2500785
10 March 2022	11:26:30	BST	1185	205.30	BATE	2505009
10 March 2022	11:26:43	BST	209	205.20	BATE	2505217
10 March 2022	11:26:43	BST	946	205.20	BATE	2505215
10 March 2022	11:26:49	BST	969	205.10	BATE	2505297
10 March 2022	11:27:50	BST	855	204.90	BATE	2506237
10 March 2022	11:30:16	BST	966	204.80	BATE	2508209
10 March 2022	11:31:37	BST	927	204.80	BATE	2509602
10 March 2022	11:34:44	BST	949	205.40	BATE	2512022
10 March 2022	11:34:44	BST	841	205.40	BATE	2512016
10 March 2022	11:34:44	BST	889	205.40	BATE	2512010
10 March 2022	11:34:47	BST	134	205.30	BATE	2512116
10 March 2022	11:34:47	BST	747	205.30	BATE	2512118
10 March 2022	11:36:39	BST	846	205.30	BATE	2514315
10 March 2022	11:37:29	BST	429	205.50	BATE	2515378
10 March 2022	11:37:29	BST	488	205.50	BATE	2515376
10 March 2022	11:38:34	BST	866	205.20	BATE	2516624
10 March 2022	11:40:25	BST	816	204.40	BATE	2518926
10 March 2022	11:43:14	BST	982	204.90	BATE	2521228
10 March 2022	11:45:12	BST	203	204.90	BATE	2522996
10 March 2022	11:46:22	BST	968	205.00	BATE	2523924
10 March 2022	11:46:22	BST	765	205.00	BATE	2523922
10 March 2022	11:46:22	BST	76	205.00	BATE	2523918
10 March 2022	11:46:44	BST	979	204.90	BATE	2524246
10 March 2022	11:46:44	BST	913	204.90	BATE	2524222
10 March 2022	11:48:27	BST	970	204.90	BATE	2526797
10 March 2022	11:49:32	BST	243	204.70	BATE	2527929
10 March 2022	11:49:32	BST	684	204.70	BATE	2527925
10 March 2022	11:50:58	BST	636	204.80	BATE	2529483
10 March 2022	11:50:58	BST	104	204.80	BATE	2529473
10 March 2022	11:51:03	BST	71	204.80	BATE	2529653
10 March 2022	11:51:45	BST	970	204.70	BATE	2530334
10 March 2022	11:52:25	BST	906	204.50	BATE	2530915
10 March 2022	11:56:48	BST	966	204.80	BATE	2535246
10 March 2022	11:56:48	BST	872	204.80	BATE	2535244
10 March 2022	11:58:11	BST	650	205.00	BATE	2536513
10 March 2022	11:58:11	BST	215	205.00	BATE	2536509
10 March 2022	11:59:35	BST	228	204.90	BATE	2537521
10 March 2022	11:59:35	BST	700	204.90	BATE	2537523
10 March 2022	11:59:35	BST	89	204.90	BATE	2537525
10 March 2022	11:59:35	BST	228	204.90	BATE	2537517
10 March 2022	11:59:35	BST	774	204.90	BATE	2537513
10 March 2022	12:01:04	BST	802	205.10	BATE	2538598
10 March 2022	12:01:42	BST	108	205.00	BATE	2538991
10 March 2022	12:01:42	BST	970	205.00	BATE	2538987
10 March 2022	12:02:11	BST	979	204.90	BATE	2539280
10 March 2022	12:02:31	BST	870	204.80	BATE	2539706
10 March 2022	12:02:44	BST	867	204.60	BATE	2540051
10 March 2022	12:03:10	BST	814	204.50	BATE	2540694
10 March 2022	12:04:00	BST	332	204.60	BATE	2541521
10 March 2022	12:04:00	BST	649	204.60	BATE	2541519
10 March 2022	12:06:12	BST	73	204.60	BATE	2543615
10 March 2022	12:06:12	BST	177	204.60	BATE	2543613
10 March 2022	12:06:12	BST	520	204.60	BATE	2543607
10 March 2022	12:06:12	BST	171	204.60	BATE	2543595
10 March 2022	12:06:27	BST	250	204.60	BATE	2543780
10 March 2022	12:06:27	BST	250	204.60	BATE	2543776
10 March 2022	12:06:28	BST	364	204.60	BATE	2543797
10 March 2022	12:07:50	BST	541	204.50	BATE	2545290
10 March 2022	12:07:50	BST	434	204.50	BATE	2545286
10 March 2022	12:09:31	BST	877	204.70	BATE	2546835
10 March 2022	12:09:54	BST	916	204.80	BATE	2547116
10 March 2022	12:13:05	BST	992	205.10	BATE	2549775
10 March 2022	12:15:09	BST	754	205.30	BATE	2551526
10 March 2022	12:15:11	BST	839	205.30	BATE	2551552
10 March 2022	12:15:11	BST	212	205.30	BATE	2551550
10 March 2022	12:15:18	BST	925	205.20	BATE	2551638
10 March 2022	12:15:42	BST	981	205.10	BATE	2551982
10 March 2022	12:18:06	BST	927	205.80	BATE	2554315
10 March 2022	12:18:07	BST	370	205.70	BATE	2554332
10 March 2022	12:18:07	BST	423	205.70	BATE	2554329
10 March 2022	12:18:08	BST	17	205.70	BATE	2554350
10 March 2022	12:19:16	BST	62	205.80	BATE	2555582
10 March 2022	12:19:16	BST	792	205.80	BATE	2555571
10 March 2022	12:22:23	BST	979	205.50	BATE	2558432
10 March 2022	12:22:23	BST	974	205.60	BATE	2558394
10 March 2022	12:24:14	BST	983	205.50	BATE	2560045
10 March 2022	12:26:43	BST	814	205.30	BATE	2561837
10 March 2022	12:26:43	BST	983	205.40	BATE	2561826
10 March 2022	12:29:47	BST	916	205.10	BATE	2564017
10 March 2022	12:32:39	BST	947	204.90	BATE	2566143
10 March 2022	12:32:39	BST	935	204.90	BATE	2566133
10 March 2022	12:32:39	BST	822	204.90	BATE	2566137
10 March 2022	12:34:02	BST	874	204.70	BATE	2567213
10 March 2022	12:34:02	BST	824	204.70	BATE	2567211
10 March 2022	12:38:32	BST	843	204.70	BATE	2571491
10 March 2022	12:38:32	BST	930	204.70	BATE	2571483
10 March 2022	12:38:32	BST	994	204.70	BATE	2571479
10 March 2022	12:40:24	BST	954	204.70	BATE	2573166
10 March 2022	12:42:14	BST	155	204.60	BATE	2574718
10 March 2022	12:42:14	BST	967	204.70	BATE	2574686
10 March 2022	12:42:23	BST	206	204.60	BATE	2574862
10 March 2022	12:42:23	BST	496	204.60	BATE	2574858
10 March 2022	12:45:26	BST	983	204.70	BATE	2578151
10 March 2022	12:45:27	BST	4	204.60	BATE	2578368
10 March 2022	12:45:27	BST	272	204.60	BATE	2578370
10 March 2022	12:45:27	BST	995	204.60	BATE	2578271
10 March 2022	12:45:28	BST	675	204.60	BATE	2578376
10 March 2022	12:48:11	BST	647	206.10	BATE	2584368
10 March 2022	12:48:11	BST	193	206.10	BATE	2584364
10 March 2022	12:48:47	BST	839	206.00	BATE	2585088
10 March 2022	12:50:11	BST	811	205.90	BATE	2586598
10 March 2022	12:51:03	BST	847	205.50	BATE	2587576
10 March 2022	12:53:39	BST	871	205.70	BATE	2590603
10 March 2022	12:53:39	BST	814	205.70	BATE	2590594
10 March 2022	12:55:21	BST	927	205.50	BATE	2592867
10 March 2022	12:55:22	BST	845	205.40	BATE	2592907
10 March 2022	12:55:58	BST	818	205.10	BATE	2593486
10 March 2022	12:57:46	BST	221	205.30	BATE	2595759
10 March 2022	12:57:46	BST	262	205.30	BATE	2595753
10 March 2022	12:57:46	BST	443	205.30	BATE	2595751
10 March 2022	12:57:50	BST	9	205.30	BATE	2595803
10 March 2022	12:59:19	BST	474	205.60	BATE	2597753
10 March 2022	12:59:19	BST	991	205.60	BATE	2597748
10 March 2022	13:00:43	BST	882	205.30	BATE	2599951
10 March 2022	13:00:43	BST	844	205.30	BATE	2599947
10 March 2022	13:04:08	BST	102	205.60	BATE	2603629
10 March 2022	13:04:29	BST	801	205.50	BATE	2604004
10 March 2022	13:04:29	BST	856	205.50	BATE	2604002
10 March 2022	13:06:30	BST	828	206.20	BATE	2606661
10 March 2022	13:06:40	BST	808	206.10	BATE	2606834
10 March 2022	13:06:53	BST	960	206.00	BATE	2607095
10 March 2022	13:07:44	BST	864	205.90	BATE	2607936
10 March 2022	13:08:12	BST	998	205.80	BATE	2608360
10 March 2022	13:09:52	BST	913	205.80	BATE	2609968
10 March 2022	13:10:55	BST	183	206.10	BATE	2611565
10 March 2022	13:10:55	BST	132	206.10	BATE	2611553
10 March 2022	13:11:02	BST	626	206.10	BATE	2611708
10 March 2022	13:13:54	BST	944	206.30	BATE	2615102
10 March 2022	13:13:54	BST	884	206.40	BATE	2615091
10 March 2022	13:16:24	BST	994	206.40	BATE	2618620
10 March 2022	13:16:35	BST	897	206.30	BATE	2618876
10 March 2022	13:16:35	BST	968	206.30	BATE	2618872
10 March 2022	13:22:49	BST	767	207.50	BATE	2626687
10 March 2022	13:23:24	BST	896	207.50	BATE	2627364
10 March 2022	13:23:25	BST	940	207.40	BATE	2627441
10 March 2022	13:23:25	BST	954	207.40	BATE	2627443
10 March 2022	13:25:00	BST	874	207.60	BATE	2629161
10 March 2022	13:25:03	BST	972	207.50	BATE	2629268
10 March 2022	13:25:05	BST	993	207.40	BATE	2629372
10 March 2022	13:26:28	BST	108	207.80	BATE	2631087
10 March 2022	13:26:28	BST	184	207.80	BATE	2631048
10 March 2022	13:26:28	BST	558	207.80	BATE	2631031
10 March 2022	13:26:29	BST	12	207.80	BATE	2631096
10 March 2022	13:29:30	BST	890	207.80	BATE	2635042
10 March 2022	13:29:33	BST	942	207.70	BATE	2635154
10 March 2022	13:29:46	BST	897	207.60	BATE	2635491
10 March 2022	13:30:35	BST	901	207.40	BATE	2638252
10 March 2022	13:33:00	BST	47	208.00	BATE	2641482
10 March 2022	13:33:00	BST	503	208.00	BATE	2641477
10 March 2022	13:34:13	BST	222	208.20	BATE	2644133
10 March 2022	13:34:13	BST	758	208.20	BATE	2644131
10 March 2022	13:34:13	BST	1221	208.20	BATE	2644127
10 March 2022	13:34:13	BST	941	208.20	BATE	2644119
10 March 2022	13:34:13	BST	816	208.20	BATE	2644121
10 March 2022	13:35:24	BST	860	208.10	BATE	2645783
10 March 2022	13:35:25	BST	818	208.00	BATE	2645822
10 March 2022	13:35:25	BST	114	208.00	BATE	2645818
10 March 2022	13:36:58	BST	888	207.90	BATE	2648137
10 March 2022	13:37:44	BST	868	207.70	BATE	2649029
10 March 2022	13:39:19	BST	991	207.80	BATE	2650918
10 March 2022	13:39:34	BST	445	207.70	BATE	2651153
10 March 2022	13:39:34	BST	361	207.70	BATE	2651151
10 March 2022	13:41:26	BST	860	207.70	BATE	2653211
10 March 2022	13:41:53	BST	864	207.50	BATE	2653862
10 March 2022	13:45:21	BST	806	208.00	BATE	2657759
10 March 2022	13:47:01	BST	44	208.20	BATE	2659727
10 March 2022	13:47:01	BST	69	208.20	BATE	2659722
10 March 2022	13:47:11	BST	981	208.00	BATE	2660033
10 March 2022	13:47:11	BST	950	208.10	BATE	2660022
10 March 2022	13:47:11	BST	1982	208.10	BATE	2660018
10 March 2022	13:48:11	BST	834	207.40	BATE	2661509
10 March 2022	13:48:14	BST	93	207.40	BATE	2661565
10 March 2022	13:49:43	BST	863	207.10	BATE	2663786
10 March 2022	13:50:49	BST	880	206.80	BATE	2665106
10 March 2022	13:51:55	BST	941	207.00	BATE	2666615
10 March 2022	13:53:17	BST	217	206.80	BATE	2668477
10 March 2022	13:53:17	BST	260	206.80	BATE	2668475
10 March 2022	13:53:17	BST	357	206.80	BATE	2668465
10 March 2022	13:53:22	BST	105	206.80	BATE	2668623
10 March 2022	13:53:27	BST	801	206.80	BATE	2668782
10 March 2022	13:53:27	BST	18	206.80	BATE	2668780
10 March 2022	13:54:57	BST	911	206.90	BATE	2670901
10 March 2022	13:58:22	BST	922	207.40	BATE	2675379
10 March 2022	13:58:22	BST	1076	207.50	BATE	2675290
10 March 2022	13:58:22	BST	1355	207.50	BATE	2675284
10 March 2022	13:59:46	BST	916	207.40	BATE	2677407
10 March 2022	13:59:55	BST	135	207.20	BATE	2677525
10 March 2022	13:59:55	BST	735	207.20	BATE	2677521
10 March 2022	14:01:04	BST	925	207.50	BATE	2679375
10 March 2022	14:01:32	BST	129	207.10	BATE	2680098
10 March 2022	14:01:32	BST	745	207.10	BATE	2680100
10 March 2022	14:02:52	BST	631	206.70	BATE	2681696
10 March 2022	14:02:52	BST	229	206.70	BATE	2681684
10 March 2022	14:04:18	BST	409	206.70	BATE	2683552
10 March 2022	14:05:47	BST	336	206.80	BATE	2685712
10 March 2022	14:05:47	BST	558	206.80	BATE	2685716
10 March 2022	14:05:47	BST	991	206.80	BATE	2685704
10 March 2022	14:05:47	BST	855	206.80	BATE	2685700
10 March 2022	14:05:47	BST	817	206.80	BATE	2685696
10 March 2022	14:08:33	BST	902	206.90	BATE	2689011
10 March 2022	14:09:34	BST	444	206.70	BATE	2690361
10 March 2022	14:09:34	BST	491	206.70	BATE	2690359
10 March 2022	14:09:59	BST	950	206.60	BATE	2690783
10 March 2022	14:10:39	BST	872	206.40	BATE	2691719
10 March 2022	14:11:54	BST	942	206.30	BATE	2693170
10 March 2022	14:12:58	BST	948	206.60	BATE	2694595
10 March 2022	14:13:58	BST	942	206.60	BATE	2695868
10 March 2022	14:13:58	BST	875	206.60	BATE	2695862
10 March 2022	14:16:01	BST	876	206.60	BATE	2698176
10 March 2022	14:17:07	BST	817	206.60	BATE	2699451
10 March 2022	14:17:16	BST	950	206.50	BATE	2699642
10 March 2022	14:17:50	BST	987	206.40	BATE	2700389
10 March 2022	14:18:50	BST	987	206.40	BATE	2701626
10 March 2022	14:20:50	BST	888	206.80	BATE	2703961
10 March 2022	14:21:12	BST	866	206.70	BATE	2704407
10 March 2022	14:21:32	BST	838	206.60	BATE	2704677
10 March 2022	14:21:41	BST	166	206.50	BATE	2704871
10 March 2022	14:25:06	BST	150	206.80	BATE	2709444
10 March 2022	14:25:06	BST	1249	206.80	BATE	2709440
10 March 2022	14:25:06	BST	26	206.80	BATE	2709438
10 March 2022	14:25:24	BST	835	206.80	BATE	2710128
10 March 2022	14:26:09	BST	835	206.70	BATE	2711145
10 March 2022	14:26:14	BST	1172	206.50	BATE	2711484
10 March 2022	14:28:57	BST	1852	206.60	BATE	2714899
10 March 2022	14:29:21	BST	992	206.70	BATE	2715551
10 March 2022	14:29:32	BST	919	206.60	BATE	2715918
10 March 2022	14:30:03	BST	998	206.40	BATE	2718865
10 March 2022	14:30:03	BST	995	206.50	BATE	2718820
10 March 2022	14:30:16	BST	360	206.30	BATE	2720355
10 March 2022	14:30:16	BST	493	206.30	BATE	2720352
10 March 2022	14:30:19	BST	955	206.20	BATE	2720624
10 March 2022	14:31:41	BST	1215	206.40	BATE	2724420
10 March 2022	14:31:41	BST	934	206.40	BATE	2724414
10 March 2022	14:31:41	BST	882	206.40	BATE	2724410
10 March 2022	14:31:43	BST	986	206.30	BATE	2724692
10 March 2022	14:31:43	BST	904	206.30	BATE	2724685
10 March 2022	14:32:01	BST	652	206.10	BATE	2725685
10 March 2022	14:32:01	BST	151	206.10	BATE	2725682
10 March 2022	14:33:38	BST	1494	206.40	BATE	2730534
10 March 2022	14:33:38	BST	833	206.40	BATE	2730519
10 March 2022	14:34:41	BST	709	206.90	BATE	2733663
10 March 2022	14:34:41	BST	491	206.90	BATE	2733659
10 March 2022	14:34:41	BST	904	206.90	BATE	2733657
10 March 2022	14:34:41	BST	838	206.90	BATE	2733655
10 March 2022	14:34:43	BST	812	206.80	BATE	2733754
10 March 2022	14:34:43	BST	958	206.80	BATE	2733750
10 March 2022	14:34:43	BST	1835	206.80	BATE	2733746
10 March 2022	14:35:31	BST	987	206.60	BATE	2736102
10 March 2022	14:35:37	BST	90	206.50	BATE	2736507
10 March 2022	14:35:37	BST	726	206.50	BATE	2736505
10 March 2022	14:36:21	BST	895	206.20	BATE	2738383
10 March 2022	14:36:31	BST	839	206.10	BATE	2738726
10 March 2022	14:37:06	BST	968	205.80	BATE	2740577
10 March 2022	14:38:41	BST	968	206.20	BATE	2744381
10 March 2022	14:39:48	BST	26	206.20	BATE	2747076
10 March 2022	14:39:48	BST	939	206.20	BATE	2747071
10 March 2022	14:39:48	BST	211	206.20	BATE	2747065
10 March 2022	14:39:48	BST	802	206.20	BATE	2747060
10 March 2022	14:39:48	BST	805	206.20	BATE	2747056
10 March 2022	14:39:48	BST	879	206.20	BATE	2747054
10 March 2022	14:41:03	BST	918	206.60	BATE	2751053
10 March 2022	14:41:03	BST	824	206.60	BATE	2751043
10 March 2022	14:41:03	BST	957	206.60	BATE	2751047
10 March 2022	14:41:29	BST	794	206.50	BATE	2752317
10 March 2022	14:41:53	BST	831	206.60	BATE	2753078
10 March 2022	14:42:05	BST	901	206.50	BATE	2753689
10 March 2022	14:42:55	BST	857	206.60	BATE	2756391
10 March 2022	14:42:56	BST	824	206.50	BATE	2756563
10 March 2022	14:43:24	BST	175	206.40	BATE	2758221
10 March 2022	14:43:24	BST	789	206.40	BATE	2758212
10 March 2022	14:44:21	BST	999	206.20	BATE	2760556
10 March 2022	14:44:54	BST	832	206.00	BATE	2761640
10 March 2022	14:45:02	BST	917	205.90	BATE	2761930
10 March 2022	14:46:25	BST	962	206.00	BATE	2765559
10 March 2022	14:46:47	BST	914	205.90	BATE	2766554
10 March 2022	14:46:49	BST	981	205.80	BATE	2766722
10 March 2022	14:47:20	BST	810	205.60	BATE	2767988
10 March 2022	14:49:11	BST	969	206.20	BATE	2771874
10 March 2022	14:49:11	BST	802	206.20	BATE	2771878
10 March 2022	14:49:34	BST	1031	205.90	BATE	2772521
10 March 2022	14:50:13	BST	956	205.90	BATE	2773820
10 March 2022	14:50:13	BST	842	205.90	BATE	2773811
10 March 2022	14:50:14	BST	97	205.80	BATE	2773872
10 March 2022	14:50:14	BST	317	205.80	BATE	2773868
10 March 2022	14:50:14	BST	568	205.80	BATE	2773866
10 March 2022	14:51:11	BST	821	205.70	BATE	2775884
10 March 2022	14:52:07	BST	989	205.50	BATE	2778088
10 March 2022	14:52:07	BST	960	205.60	BATE	2778074
10 March 2022	14:54:59	BST	880	206.80	BATE	2784064
10 March 2022	14:54:59	BST	1463	206.80	BATE	2784060
10 March 2022	14:56:04	BST	330	207.50	BATE	2786980
10 March 2022	14:56:04	BST	525	207.50	BATE	2786986
10 March 2022	14:56:04	BST	821	207.50	BATE	2786974
10 March 2022	14:56:04	BST	631	207.50	BATE	2786972
10 March 2022	14:56:04	BST	330	207.50	BATE	2786970
10 March 2022	14:56:46	BST	831	207.70	BATE	2789072
10 March 2022	14:56:46	BST	951	207.70	BATE	2789057
10 March 2022	14:56:46	BST	989	207.70	BATE	2789047
10 March 2022	14:56:46	BST	942	207.70	BATE	2789043
10 March 2022	14:59:02	BST	920	208.10	BATE	2795975
10 March 2022	14:59:23	BST	1210	207.90	BATE	2796944
10 March 2022	14:59:23	BST	955	208.00	BATE	2796918
10 March 2022	14:59:31	BST	924	207.80	BATE	2797331
10 March 2022	15:00:12	BST	67	207.80	BATE	2801858
10 March 2022	15:00:12	BST	867	207.80	BATE	2801831
10 March 2022	15:00:12	BST	867	207.80	BATE	2801823
10 March 2022	15:01:51	BST	1107	207.00	BATE	2809890
10 March 2022	15:01:51	BST	943	207.00	BATE	2809880
10 March 2022	15:01:52	BST	856	206.90	BATE	2809937
10 March 2022	15:02:20	BST	932	206.60	BATE	2811634
10 March 2022	15:03:00	BST	958	206.70	BATE	2813718
10 March 2022	15:03:43	BST	864	206.40	BATE	2815487
10 March 2022	15:04:01	BST	856	206.30	BATE	2815959
10 March 2022	15:06:17	BST	1030	207.50	BATE	2821177
10 March 2022	15:06:17	BST	852	207.40	BATE	2821169
10 March 2022	15:06:17	BST	1547	207.40	BATE	2821163
10 March 2022	15:07:07	BST	844	207.30	BATE	2823203
10 March 2022	15:07:13	BST	1025	207.10	BATE	2823672
10 March 2022	15:07:15	BST	950	207.00	BATE	2823768
10 March 2022	15:07:57	BST	806	206.90	BATE	2825060
10 March 2022	15:08:25	BST	973	206.80	BATE	2826297
10 March 2022	15:10:27	BST	1308	207.30	BATE	2830439
10 March 2022	15:10:52	BST	962	207.40	BATE	2831267
10 March 2022	15:11:31	BST	943	207.40	BATE	2832744
10 March 2022	15:11:31	BST	952	207.40	BATE	2832739
10 March 2022	15:11:31	BST	909	207.40	BATE	2832733
10 March 2022	15:11:31	BST	1081	207.40	BATE	2832729
10 March 2022	15:12:54	BST	825	207.20	BATE	2836648
10 March 2022	15:12:54	BST	914	207.20	BATE	2836644
10 March 2022	15:13:52	BST	862	207.20	BATE	2838396
10 March 2022	15:13:52	BST	973	207.20	BATE	2838394
10 March 2022	15:14:18	BST	960	207.10	BATE	2839301
10 March 2022	15:14:52	BST	842	207.00	BATE	2840365
10 March 2022	15:16:07	BST	832	206.70	BATE	2842910
10 March 2022	15:17:25	BST	893	207.10	BATE	2846639
10 March 2022	15:17:26	BST	814	207.00	BATE	2846742
10 March 2022	15:17:26	BST	898	207.00	BATE	2846738
10 March 2022	15:17:26	BST	893	207.00	BATE	2846734
10 March 2022	15:18:45	BST	804	207.30	BATE	2849524
10 March 2022	15:19:28	BST	856	207.40	BATE	2851113
10 March 2022	15:20:26	BST	829	207.50	BATE	2852804
10 March 2022	15:20:26	BST	971	207.50	BATE	2852806
10 March 2022	15:21:00	BST	290	207.50	BATE	2853927
10 March 2022	15:21:00	BST	826	207.50	BATE	2853921
10 March 2022	15:21:27	BST	848	207.40	BATE	2855003
10 March 2022	15:21:31	BST	924	207.30	BATE	2855191
10 March 2022	15:22:04	BST	819	207.30	BATE	2856653
10 March 2022	15:23:29	BST	812	207.20	BATE	2859263
10 March 2022	15:23:44	BST	1000	207.10	BATE	2859783
10 March 2022	15:23:47	BST	887	207.00	BATE	2859880
10 March 2022	15:26:03	BST	900	207.20	BATE	2866240
10 March 2022	15:26:18	BST	68	207.30	BATE	2866723
10 March 2022	15:26:18	BST	1335	207.30	BATE	2866721
10 March 2022	15:26:18	BST	508	207.20	BATE	2866717
10 March 2022	15:26:18	BST	458	207.20	BATE	2866719
10 March 2022	15:26:21	BST	973	207.10	BATE	2866826
10 March 2022	15:28:46	BST	441	207.00	BATE	2871537
10 March 2022	15:28:46	BST	900	207.00	BATE	2871535
10 March 2022	15:28:46	BST	900	207.00	BATE	2871527
10 March 2022	15:28:46	BST	714	207.00	BATE	2871523
10 March 2022	15:28:47	BST	906	206.90	BATE	2871599
10 March 2022	15:29:26	BST	942	206.90	BATE	2872892
10 March 2022	15:29:44	BST	913	206.80	BATE	2873547
10 March 2022	15:31:02	BST	816	206.60	BATE	2876333
10 March 2022	15:31:03	BST	219	206.50	BATE	2876454
10 March 2022	15:31:03	BST	251	206.50	BATE	2876450
10 March 2022	15:31:03	BST	226	206.50	BATE	2876444
10 March 2022	15:31:03	BST	749	206.50	BATE	2876442
10 March 2022	15:33:01	BST	897	206.70	BATE	2880246
10 March 2022	15:33:19	BST	884	206.60	BATE	2881023
10 March 2022	15:33:19	BST	1081	206.60	BATE	2881019
10 March 2022	15:33:19	BST	1488	206.60	BATE	2881013
10 March 2022	15:34:49	BST	620	206.10	BATE	2884341
10 March 2022	15:34:49	BST	326	206.10	BATE	2884343
10 March 2022	15:35:11	BST	870	205.70	BATE	2885164
10 March 2022	15:35:57	BST	583	205.70	BATE	2887167
10 March 2022	15:35:57	BST	357	205.70	BATE	2887163
10 March 2022	15:36:40	BST	1117	205.70	BATE	2888633
10 March 2022	15:37:55	BST	974	205.90	BATE	2891416
10 March 2022	15:37:55	BST	887	205.90	BATE	2891410
10 March 2022	15:37:55	BST	1460	205.90	BATE	2891408
10 March 2022	15:40:20	BST	1371	206.20	BATE	2895757
10 March 2022	15:41:19	BST	969	206.60	BATE	2897880
10 March 2022	15:41:19	BST	1659	206.60	BATE	2897882
10 March 2022	15:41:28	BST	913	206.50	BATE	2898279
10 March 2022	15:41:28	BST	1305	206.50	BATE	2898273
10 March 2022	15:42:07	BST	980	206.30	BATE	2899278
10 March 2022	15:42:07	BST	903	206.40	BATE	2899238
10 March 2022	15:44:19	BST	830	206.10	BATE	2903215
10 March 2022	15:44:19	BST	871	206.10	BATE	2903209
10 March 2022	15:44:19	BST	971	206.10	BATE	2903205
10 March 2022	15:46:05	BST	173	206.30	BATE	2906294
10 March 2022	15:46:05	BST	726	206.30	BATE	2906292
10 March 2022	15:46:26	BST	1234	206.10	BATE	2906976
10 March 2022	15:48:52	BST	858	206.60	BATE	2911735
10 March 2022	15:48:52	BST	2369	206.60	BATE	2911719
10 March 2022	15:48:55	BST	985	206.40	BATE	2911827
10 March 2022	15:48:55	BST	934	206.50	BATE	2911823
10 March 2022	15:49:27	BST	898	206.30	BATE	2912909
10 March 2022	15:49:47	BST	956	206.20	BATE	2913564
10 March 2022	15:51:55	BST	1013	205.90	BATE	2918047
10 March 2022	15:52:27	BST	952	206.10	BATE	2919069
10 March 2022	15:52:27	BST	983	206.10	BATE	2919067
10 March 2022	15:53:27	BST	4	206.10	BATE	2920469
10 March 2022	15:53:29	BST	1043	206.10	BATE	2920511
10 March 2022	15:54:01	BST	802	206.00	BATE	2921197
10 March 2022	15:54:07	BST	118	205.80	BATE	2921428
10 March 2022	15:54:07	BST	857	205.80	BATE	2921426
10 March 2022	15:54:07	BST	1105	205.90	BATE	2921400
10 March 2022	15:55:28	BST	913	205.70	BATE	2924028
10 March 2022	15:55:58	BST	955	205.60	BATE	2924973
10 March 2022	15:55:58	BST	957	205.60	BATE	2924969
10 March 2022	15:57:08	BST	998	205.70	BATE	2927027
10 March 2022	15:58:29	BST	833	205.50	BATE	2929703
10 March 2022	15:59:18	BST	1184	205.50	BATE	2931210
10 March 2022	15:59:18	BST	821	205.50	BATE	2931199
10 March 2022	16:00:22	BST	825	205.60	BATE	2934629
10 March 2022	16:00:55	BST	1099	205.50	BATE	2936059
10 March 2022	16:01:15	BST	933	205.40	BATE	2936634
10 March 2022	16:01:15	BST	1066	205.40	BATE	2936627
10 March 2022	16:02:19	BST	322	205.20	BATE	2939336
10 March 2022	16:02:19	BST	249	205.20	BATE	2939334
10 March 2022	16:02:27	BST	921	205.10	BATE	2939508
10 March 2022	16:03:27	BST	793	205.20	BATE	2941579
10 March 2022	16:03:27	BST	1100	205.20	BATE	2941572
10 March 2022	16:03:27	BST	970	205.20	BATE	2941551
10 March 2022	16:04:31	BST	967	205.00	BATE	2944160
10 March 2022	16:04:31	BST	904	205.00	BATE	2944156
10 March 2022	16:06:08	BST	293	205.10	BATE	2948017
10 March 2022	16:06:08	BST	302	205.10	BATE	2948013
10 March 2022	16:06:08	BST	376	205.10	BATE	2948011
10 March 2022	16:06:41	BST	1349	204.90	BATE	2949130
10 March 2022	16:06:50	BST	987	204.80	BATE	2949680
10 March 2022	16:07:13	BST	910	204.70	BATE	2950739
10 March 2022	16:08:51	BST	1421	205.00	BATE	2954192
10 March 2022	16:08:51	BST	61	205.00	BATE	2954190
10 March 2022	16:09:24	BST	907	205.10	BATE	2955228
10 March 2022	16:10:24	BST	1714	205.10	BATE	2957224
10 March 2022	16:10:52	BST	1188	205.00	BATE	2958107
10 March 2022	16:10:52	BST	923	205.00	BATE	2958095
10 March 2022	16:10:58	BST	899	204.90	BATE	2958299
10 March 2022	16:13:16	BST	873	205.30	BATE	2963609
10 March 2022	16:13:16	BST	1444	205.30	BATE	2963605
10 March 2022	16:14:03	BST	1142	205.30	BATE	2965986
10 March 2022	16:15:04	BST	1323	205.20	BATE	2968813
10 March 2022	16:15:06	BST	425	205.10	BATE	2969039
10 March 2022	16:15:06	BST	539	205.10	BATE	2969041
10 March 2022	16:15:06	BST	1348	205.10	BATE	2969035
10 March 2022	16:15:54	BST	427	205.00	BATE	2971105
10 March 2022	16:15:54	BST	486	205.00	BATE	2971109
10 March 2022	16:16:34	BST	924	204.80	BATE	2972888
10 March 2022	16:17:19	BST	362	205.20	BATE	2974840
10 March 2022	16:17:19	BST	460	205.20	BATE	2974834
10 March 2022	16:17:43	BST	947	205.10	BATE	2975813
10 March 2022	16:19:11	BST	52	205.30	BATE	2980024
10 March 2022	16:19:18	BST	2168	205.40	BATE	2980511
10 March 2022	16:19:25	BST	975	205.30	BATE	2980756
10 March 2022	16:19:55	BST	898	205.20	BATE	2982026
10 March 2022	16:20:36	BST	802	205.30	BATE	2984110
10 March 2022	16:20:49	BST	819	205.30	BATE	2984625
10 March 2022	16:20:57	BST	895	205.20	BATE	2985110
10 March 2022	16:20:57	BST	955	205.20	BATE	2985106
10 March 2022	16:22:00	BST	860	205.30	BATE	2988355
10 March 2022	16:22:00	BST	159	205.30	BATE	2988345
10 March 2022	16:22:00	BST	47	205.30	BATE	2988353
10 March 2022	16:22:00	BST	675	205.30	BATE	2988349
10 March 2022	16:22:42	BST	853	205.20	BATE	2990260
10 March 2022	16:22:48	BST	649	205.10	BATE	2990814
10 March 2022	16:22:48	BST	582	205.10	BATE	2990812
10 March 2022	16:23:48	BST	175	205.10	BATE	2994268
10 March 2022	16:23:48	BST	1012	205.10	BATE	2994266
10 March 2022	16:23:48	BST	6	205.10	BATE	2994264
10 March 2022	16:24:01	BST	962	205.10	BATE	2994775
10 March 2022	16:24:35	BST	891	205.30	BATE	2996614
10 March 2022	16:24:46	BST	891	205.20	BATE	2997026
10 March 2022	16:25:24	BST	1100	205.10	BATE	2998721
10 March 2022	16:25:33	BST	937	205.20	BATE	2999244
10 March 2022	16:25:46	BST	827	205.20	BATE	2999813
10 March 2022	16:25:46	BST	85	205.20	BATE	2999811
10 March 2022	16:25:46	BST	3	205.20	BATE	2999809
10 March 2022	16:25:57	BST	855	205.10	BATE	3000255
10 March 2022	16:26:13	BST	486	205.00	BATE	3000903
10 March 2022	16:26:13	BST	442	205.00	BATE	3000901
10 March 2022	16:26:27	BST	975	204.90	BATE	3001736
10 March 2022	16:26:43	BST	125	204.80	BATE	3002476
10 March 2022	16:26:43	BST	707	204.80	BATE	3002472
10 March 2022	16:26:51	BST	316	204.70	BATE	3002815
10 March 2022	16:26:52	BST	514	204.70	BATE	3002877
10 March 2022	16:27:26	BST	1007	204.80	BATE	3004516
10 March 2022	16:27:26	BST	949	204.80	BATE	3004514
10 March 2022	16:28:04	BST	2553	204.90	BATE	3006253
10 March 2022	16:28:16	BST	959	204.90	BATE	3006680
10 March 2022	16:28:31	BST	392	204.90	BATE	3007190
10 March 2022	16:28:31	BST	474	204.90	BATE	3007188
10 March 2022	16:28:44	BST	940	204.70	BATE	3007609
10 March 2022	16:29:30	BST	1028	204.80	BATE	3009682
10 March 2022	09:06:38	BST	430	207.50	CHIX	2299389
10 March 2022	09:06:38	BST	575	207.50	CHIX	2299387
10 March 2022	09:07:32	BST	734	207.40	CHIX	2300758
10 March 2022	09:07:32	BST	405	207.40	CHIX	2300756
10 March 2022	09:08:05	BST	848	207.30	CHIX	2301697
10 March 2022	09:08:05	BST	577	207.30	CHIX	2301693
10 March 2022	09:08:55	BST	525	207.20	CHIX	2303080
10 March 2022	09:08:56	BST	1395	207.10	CHIX	2303173
10 March 2022	09:08:59	BST	420	207.00	CHIX	2303414
10 March 2022	09:08:59	BST	558	207.00	CHIX	2303412
10 March 2022	09:10:11	BST	1150	207.50	CHIX	2305383
10 March 2022	09:10:13	BST	498	207.40	CHIX	2305502
10 March 2022	09:11:01	BST	486	207.80	CHIX	2307022
10 March 2022	09:11:01	BST	488	207.80	CHIX	2307020
10 March 2022	09:11:12	BST	470	207.70	CHIX	2307253
10 March 2022	09:11:29	BST	658	207.60	CHIX	2307750
10 March 2022	09:11:38	BST	532	207.50	CHIX	2307952
10 March 2022	09:11:38	BST	753	207.50	CHIX	2307947
10 March 2022	09:12:05	BST	400	207.50	CHIX	2308812
10 March 2022	09:12:23	BST	541	207.40	CHIX	2309333
10 March 2022	09:12:23	BST	459	207.40	CHIX	2309330
10 March 2022	09:12:33	BST	474	207.30	CHIX	2309591
10 March 2022	09:12:41	BST	417	207.10	CHIX	2309864
10 March 2022	09:13:43	BST	541	207.00	CHIX	2311546
10 March 2022	09:14:37	BST	449	207.50	CHIX	2313048
10 March 2022	09:14:47	BST	409	207.60	CHIX	2313325
10 March 2022	09:14:48	BST	441	207.50	CHIX	2313356
10 March 2022	09:14:48	BST	468	207.50	CHIX	2313358
10 March 2022	09:14:52	BST	600	207.40	CHIX	2313515
10 March 2022	09:14:53	BST	443	207.20	CHIX	2313663
10 March 2022	09:14:53	BST	489	207.30	CHIX	2313630
10 March 2022	09:14:53	BST	479	207.30	CHIX	2313628
10 March 2022	09:15:21	BST	416	206.90	CHIX	2314496
10 March 2022	09:15:23	BST	422	206.80	CHIX	2314622
10 March 2022	09:16:21	BST	402	206.80	CHIX	2315984
10 March 2022	09:16:22	BST	488	206.70	CHIX	2316049
10 March 2022	09:16:22	BST	459	206.70	CHIX	2316047
10 March 2022	09:17:25	BST	474	206.70	CHIX	2317684
10 March 2022	09:17:26	BST	1035	206.60	CHIX	2317695
10 March 2022	09:17:47	BST	618	206.50	CHIX	2318462
10 March 2022	09:18:41	BST	420	206.80	CHIX	2320211
10 March 2022	09:18:41	BST	57	206.80	CHIX	2320207
10 March 2022	09:18:41	BST	480	206.80	CHIX	2320209
10 March 2022	09:19:35	BST	488	206.70	CHIX	2321717
10 March 2022	09:19:35	BST	598	206.70	CHIX	2321715
10 March 2022	09:19:37	BST	435	206.70	CHIX	2321850
10 March 2022	09:20:06	BST	468	206.90	CHIX	2322876
10 March 2022	09:20:06	BST	485	206.90	CHIX	2322874
10 March 2022	09:20:14	BST	492	206.80	CHIX	2323133
10 March 2022	09:20:14	BST	707	206.80	CHIX	2323127
10 March 2022	09:20:14	BST	408	206.80	CHIX	2323129
10 March 2022	09:20:30	BST	477	206.60	CHIX	2323600
10 March 2022	09:20:31	BST	488	206.50	CHIX	2323682
10 March 2022	09:20:31	BST	541	206.50	CHIX	2323679
10 March 2022	09:22:15	BST	403	206.40	CHIX	2327064
10 March 2022	09:22:15	BST	928	206.50	CHIX	2327060
10 March 2022	09:22:22	BST	480	206.40	CHIX	2327305
10 March 2022	09:22:22	BST	494	206.40	CHIX	2327301
10 March 2022	09:22:22	BST	9	206.40	CHIX	2327297
10 March 2022	09:22:25	BST	610	206.30	CHIX	2327336
10 March 2022	09:22:48	BST	485	206.20	CHIX	2327978
10 March 2022	09:23:36	BST	410	206.00	CHIX	2329605
10 March 2022	09:24:10	BST	437	206.10	CHIX	2331049
10 March 2022	09:24:10	BST	429	206.10	CHIX	2331047
10 March 2022	09:24:11	BST	344	206.00	CHIX	2331117
10 March 2022	09:24:11	BST	93	206.00	CHIX	2331115
10 March 2022	09:24:11	BST	734	206.00	CHIX	2331113
10 March 2022	09:24:17	BST	536	205.80	CHIX	2331362
10 March 2022	09:25:03	BST	188	205.80	CHIX	2333029
10 March 2022	09:25:03	BST	218	205.80	CHIX	2333031
10 March 2022	09:25:03	BST	491	205.80	CHIX	2333027
10 March 2022	09:25:03	BST	679	205.80	CHIX	2333025
10 March 2022	09:25:03	BST	455	205.80	CHIX	2333019
10 March 2022	09:25:56	BST	410	205.80	CHIX	2334826
10 March 2022	09:26:45	BST	511	205.90	CHIX	2336524
10 March 2022	09:26:45	BST	512	205.90	CHIX	2336518
10 March 2022	09:26:46	BST	283	205.80	CHIX	2336533
10 March 2022	09:26:52	BST	200	205.80	CHIX	2336777
10 March 2022	09:26:52	BST	150	205.80	CHIX	2336775
10 March 2022	09:27:13	BST	452	205.80	CHIX	2337384
10 March 2022	09:27:13	BST	21	205.80	CHIX	2337386
10 March 2022	09:27:13	BST	377	205.80	CHIX	2337382
10 March 2022	09:27:20	BST	624	205.70	CHIX	2337593
10 March 2022	09:28:32	BST	823	206.00	CHIX	2339826
10 March 2022	09:28:36	BST	448	205.90	CHIX	2340022
10 March 2022	09:28:36	BST	704	205.90	CHIX	2340018
10 March 2022	09:28:36	BST	413	205.90	CHIX	2340014
10 March 2022	09:29:06	BST	419	205.80	CHIX	2341031
10 March 2022	09:29:06	BST	412	205.80	CHIX	2341035
10 March 2022	09:29:51	BST	813	205.80	CHIX	2342963
10 March 2022	09:30:39	BST	596	206.00	CHIX	2345013
10 March 2022	09:30:40	BST	1437	205.90	CHIX	2345074
10 March 2022	09:30:48	BST	489	205.80	CHIX	2345326
10 March 2022	09:30:51	BST	462	205.70	CHIX	2345541
10 March 2022	09:30:51	BST	497	205.70	CHIX	2345535
10 March 2022	09:31:59	BST	564	205.70	CHIX	2348209
10 March 2022	09:31:59	BST	711	205.70	CHIX	2348202
10 March 2022	09:31:59	BST	426	205.70	CHIX	2348200
10 March 2022	09:32:19	BST	465	205.60	CHIX	2348963
10 March 2022	09:32:19	BST	484	205.60	CHIX	2348951
10 March 2022	09:33:54	BST	484	206.40	CHIX	2352656
10 March 2022	09:34:01	BST	474	206.40	CHIX	2352871
10 March 2022	09:34:25	BST	212	206.40	CHIX	2353664
10 March 2022	09:34:25	BST	782	206.40	CHIX	2353662
10 March 2022	09:34:25	BST	446	206.40	CHIX	2353658
10 March 2022	09:34:25	BST	401	206.40	CHIX	2353656
10 March 2022	09:34:25	BST	448	206.40	CHIX	2353654
10 March 2022	09:34:38	BST	418	206.30	CHIX	2354067
10 March 2022	09:35:28	BST	515	206.30	CHIX	2355307
10 March 2022	09:35:28	BST	788	206.30	CHIX	2355303
10 March 2022	09:35:34	BST	404	206.20	CHIX	2355516
10 March 2022	09:35:34	BST	569	206.20	CHIX	2355504
10 March 2022	09:35:34	BST	410	206.20	CHIX	2355502
10 March 2022	09:36:39	BST	407	206.20	CHIX	2357584
10 March 2022	09:36:39	BST	631	206.20	CHIX	2357588
10 March 2022	09:37:46	BST	511	206.40	CHIX	2359637
10 March 2022	09:38:06	BST	660	206.50	CHIX	2360554
10 March 2022	09:38:06	BST	864	206.50	CHIX	2360552
10 March 2022	09:38:19	BST	629	206.40	CHIX	2362057
10 March 2022	09:38:19	BST	411	206.40	CHIX	2362051
10 March 2022	09:38:19	BST	429	206.40	CHIX	2362049
10 March 2022	09:38:37	BST	454	206.30	CHIX	2362799
10 March 2022	09:39:03	BST	901	206.30	CHIX	2363539
10 March 2022	09:40:31	BST	465	206.80	CHIX	2365969
10 March 2022	09:40:31	BST	537	206.80	CHIX	2365967
10 March 2022	09:40:31	BST	1409	206.80	CHIX	2365965
10 March 2022	09:41:23	BST	412	207.00	CHIX	2367481
10 March 2022	09:41:31	BST	512	207.10	CHIX	2367687
10 March 2022	09:41:55	BST	500	207.20	CHIX	2368312
10 March 2022	09:41:55	BST	129	207.20	CHIX	2368310
10 March 2022	09:41:55	BST	546	207.20	CHIX	2368308
10 March 2022	09:42:38	BST	48	207.40	CHIX	2369534
10 March 2022	09:42:45	BST	662	207.60	CHIX	2369833
10 March 2022	09:42:53	BST	496	207.50	CHIX	2370087
10 March 2022	09:42:54	BST	548	207.50	CHIX	2370148
10 March 2022	09:43:18	BST	798	207.50	CHIX	2370982
10 March 2022	09:43:18	BST	480	207.50	CHIX	2370980
10 March 2022	09:43:18	BST	414	207.50	CHIX	2370978
10 March 2022	09:44:08	BST	444	207.60	CHIX	2372641
10 March 2022	09:44:08	BST	416	207.60	CHIX	2372639
10 March 2022	09:44:13	BST	706	207.40	CHIX	2372821
10 March 2022	09:44:13	BST	445	207.50	CHIX	2372786
10 March 2022	09:44:13	BST	479	207.50	CHIX	2372780
10 March 2022	09:44:23	BST	335	207.30	CHIX	2373130
10 March 2022	09:44:23	BST	106	207.30	CHIX	2373128
10 March 2022	09:44:23	BST	486	207.30	CHIX	2373126
10 March 2022	09:44:23	BST	519	207.30	CHIX	2373122
10 March 2022	09:45:30	BST	537	207.40	CHIX	2375291
10 March 2022	09:45:36	BST	444	207.20	CHIX	2375701
10 March 2022	09:45:36	BST	524	207.30	CHIX	2375691
10 March 2022	09:45:36	BST	477	207.30	CHIX	2375685
10 March 2022	09:46:12	BST	411	206.90	CHIX	2376865
10 March 2022	09:47:13	BST	455	207.30	CHIX	2379337
10 March 2022	09:47:16	BST	464	207.20	CHIX	2379590
10 March 2022	09:47:16	BST	474	207.20	CHIX	2379587
10 March 2022	09:47:16	BST	613	207.20	CHIX	2379581
10 March 2022	09:47:16	BST	538	207.20	CHIX	2379585
10 March 2022	09:47:54	BST	446	207.00	CHIX	2380882
10 March 2022	09:47:54	BST	515	207.00	CHIX	2380872
10 March 2022	09:47:54	BST	492	207.10	CHIX	2380796
10 March 2022	09:49:03	BST	457	207.00	CHIX	2383604
10 March 2022	09:49:05	BST	587	206.90	CHIX	2383677
10 March 2022	09:49:11	BST	410	206.90	CHIX	2383811
10 March 2022	09:49:11	BST	484	206.90	CHIX	2383809
10 March 2022	09:49:11	BST	447	206.90	CHIX	2383807
10 March 2022	09:49:11	BST	57	206.90	CHIX	2383805
10 March 2022	09:50:19	BST	456	207.00	CHIX	2385523
10 March 2022	09:50:19	BST	899	207.00	CHIX	2385521
10 March 2022	09:51:29	BST	461	207.00	CHIX	2388457
10 March 2022	09:51:29	BST	806	207.00	CHIX	2388451
10 March 2022	09:51:32	BST	450	206.90	CHIX	2388615
10 March 2022	09:51:32	BST	440	206.90	CHIX	2388613
10 March 2022	09:51:32	BST	417	206.90	CHIX	2388611
10 March 2022	09:53:10	BST	406	207.10	CHIX	2392210
10 March 2022	09:53:10	BST	400	207.10	CHIX	2392208
10 March 2022	09:53:10	BST	1381	207.10	CHIX	2392204
10 March 2022	09:53:10	BST	50	207.10	CHIX	2392200
10 March 2022	09:53:10	BST	780	207.10	CHIX	2392192
10 March 2022	09:53:16	BST	407	206.90	CHIX	2392684
10 March 2022	09:53:39	BST	472	206.70	CHIX	2393957
10 March 2022	09:53:39	BST	469	206.70	CHIX	2393955
10 March 2022	09:53:56	BST	469	205.90	CHIX	2395618
10 March 2022	09:54:22	BST	480	205.60	CHIX	2397029
10 March 2022	09:55:57	BST	445	205.30	CHIX	2403452
10 March 2022	09:56:27	BST	147	205.50	CHIX	2404587
10 March 2022	09:56:27	BST	606	205.50	CHIX	2404585
10 March 2022	09:56:27	BST	495	205.50	CHIX	2404583
10 March 2022	09:56:39	BST	472	205.50	CHIX	2405043
10 March 2022	09:56:39	BST	414	205.50	CHIX	2405045
10 March 2022	09:56:55	BST	442	205.40	CHIX	2405677
10 March 2022	09:57:17	BST	454	205.20	CHIX	2406753
10 March 2022	09:57:51	BST	1033	205.20	CHIX	2408145
10 March 2022	09:58:26	BST	637	205.40	CHIX	2409824
10 March 2022	09:58:41	BST	470	205.40	CHIX	2410437
10 March 2022	09:58:51	BST	617	205.30	CHIX	2410927
10 March 2022	09:58:51	BST	442	205.30	CHIX	2410919
10 March 2022	09:58:51	BST	542	205.30	CHIX	2410925
10 March 2022	10:00:06	BST	457	205.60	CHIX	2414204
10 March 2022	10:00:09	BST	358	205.50	CHIX	2414304
10 March 2022	10:00:09	BST	100	205.50	CHIX	2414302
10 March 2022	10:00:11	BST	581	205.40	CHIX	2414471
10 March 2022	10:00:11	BST	1070	205.40	CHIX	2414469
10 March 2022	10:01:42	BST	337	206.00	CHIX	2415931
10 March 2022	10:01:42	BST	1000	206.00	CHIX	2415929
10 March 2022	10:01:42	BST	676	206.00	CHIX	2415919
10 March 2022	10:01:44	BST	485	205.90	CHIX	2415958
10 March 2022	10:02:34	BST	426	206.00	CHIX	2416774
10 March 2022	10:02:34	BST	442	206.00	CHIX	2416772
10 March 2022	10:02:34	BST	85	206.00	CHIX	2416758
10 March 2022	10:02:34	BST	449	206.00	CHIX	2416766
10 March 2022	10:02:34	BST	410	206.00	CHIX	2416762
10 March 2022	10:03:02	BST	491	205.80	CHIX	2417268
10 March 2022	10:03:02	BST	495	205.80	CHIX	2417266
10 March 2022	10:03:12	BST	464	205.60	CHIX	2417529
10 March 2022	10:04:34	BST	464	205.60	CHIX	2419179
10 March 2022	10:04:34	BST	467	205.60	CHIX	2419177
10 March 2022	10:04:34	BST	896	205.60	CHIX	2419173
10 March 2022	10:04:34	BST	421	205.60	CHIX	2419169
10 March 2022	10:05:17	BST	133	205.40	CHIX	2420128
10 March 2022	10:05:18	BST	434	205.40	CHIX	2420147
10 March 2022	10:05:18	BST	273	205.40	CHIX	2420145
10 March 2022	10:06:31	BST	912	205.70	CHIX	2421442
10 March 2022	10:06:31	BST	486	205.70	CHIX	2421438
10 March 2022	10:06:32	BST	436	205.60	CHIX	2421457
10 March 2022	10:06:40	BST	437	205.50	CHIX	2421523
10 March 2022	10:06:40	BST	450	205.50	CHIX	2421519
10 March 2022	10:07:56	BST	448	205.10	CHIX	2423018
10 March 2022	10:07:59	BST	847	205.00	CHIX	2423070
10 March 2022	10:08:48	BST	524	204.90	CHIX	2424068
10 March 2022	10:09:08	BST	512	204.90	CHIX	2424486
10 March 2022	10:09:08	BST	481	204.90	CHIX	2424484
10 March 2022	10:10:17	BST	784	205.10	CHIX	2425656
10 March 2022	10:10:17	BST	427	205.10	CHIX	2425654
10 March 2022	10:11:02	BST	525	205.40	CHIX	2426428
10 March 2022	10:11:03	BST	445	205.30	CHIX	2426481
10 March 2022	10:11:03	BST	426	205.30	CHIX	2426479
10 March 2022	10:11:05	BST	516	205.20	CHIX	2426506
10 March 2022	10:11:28	BST	496	205.10	CHIX	2426798
10 March 2022	10:11:31	BST	709	205.00	CHIX	2426901
10 March 2022	10:13:00	BST	670	205.30	CHIX	2428242
10 March 2022	10:13:00	BST	484	205.30	CHIX	2428238
10 March 2022	10:13:01	BST	404	205.20	CHIX	2428268
10 March 2022	10:13:01	BST	463	205.20	CHIX	2428266
10 March 2022	10:13:34	BST	465	205.10	CHIX	2428842
10 March 2022	10:14:30	BST	664	205.10	CHIX	2430001
10 March 2022	10:14:30	BST	441	205.10	CHIX	2429999
10 March 2022	10:14:31	BST	135	205.10	CHIX	2430052
10 March 2022	10:14:31	BST	365	205.10	CHIX	2430050
10 March 2022	10:15:02	BST	78	205.10	CHIX	2430504
10 March 2022	10:15:06	BST	311	205.00	CHIX	2430659
10 March 2022	10:15:06	BST	135	205.00	CHIX	2430657
10 March 2022	10:15:06	BST	454	205.00	CHIX	2430655
10 March 2022	10:15:06	BST	646	205.00	CHIX	2430653
10 March 2022	10:15:06	BST	432	205.00	CHIX	2430647
10 March 2022	10:15:06	BST	561	205.00	CHIX	2430643
10 March 2022	10:16:53	BST	469	205.30	CHIX	2434301
10 March 2022	10:16:53	BST	442	205.30	CHIX	2434299
10 March 2022	10:16:53	BST	301	205.30	CHIX	2434297
10 March 2022	10:16:53	BST	1500	205.30	CHIX	2434295
10 March 2022	10:16:53	BST	482	205.30	CHIX	2434286
10 March 2022	10:17:29	BST	447	204.90	CHIX	2435076
10 March 2022	10:17:36	BST	460	204.80	CHIX	2435179
10 March 2022	10:19:02	BST	1100	205.10	CHIX	2437016
10 March 2022	10:19:02	BST	495	205.10	CHIX	2437014
10 March 2022	10:19:02	BST	16	205.20	CHIX	2437012
10 March 2022	10:19:02	BST	474	205.20	CHIX	2437010
10 March 2022	10:20:25	BST	494	205.40	CHIX	2439196
10 March 2022	10:20:25	BST	1738	205.40	CHIX	2439194
10 March 2022	10:20:29	BST	409	205.30	CHIX	2439287
10 March 2022	10:21:56	BST	706	206.00	CHIX	2441260
10 March 2022	10:21:56	BST	937	206.00	CHIX	2441258
10 March 2022	10:22:05	BST	453	205.90	CHIX	2441368
10 March 2022	10:22:05	BST	889	205.90	CHIX	2441366
10 March 2022	10:22:40	BST	453	205.70	CHIX	2442264
10 March 2022	10:22:40	BST	553	205.70	CHIX	2442268
10 March 2022	10:23:26	BST	560	205.80	CHIX	2443094
10 March 2022	10:24:06	BST	485	205.90	CHIX	2443816
10 March 2022	10:24:21	BST	930	205.90	CHIX	2444027
10 March 2022	10:24:21	BST	418	205.90	CHIX	2444025
10 March 2022	10:24:33	BST	635	205.80	CHIX	2444257
10 March 2022	10:24:36	BST	716	205.70	CHIX	2444324
10 March 2022	10:26:13	BST	867	206.20	CHIX	2445881
10 March 2022	10:26:25	BST	413	206.20	CHIX	2446068
10 March 2022	10:26:25	BST	510	206.20	CHIX	2446066
10 March 2022	10:27:51	BST	466	206.30	CHIX	2447400
10 March 2022	10:27:51	BST	457	206.30	CHIX	2447398
10 March 2022	10:27:51	BST	697	206.30	CHIX	2447396
10 March 2022	10:27:51	BST	1002	206.30	CHIX	2447394
10 March 2022	10:28:21	BST	489	206.10	CHIX	2448024
10 March 2022	10:28:21	BST	652	206.10	CHIX	2448020
10 March 2022	10:29:21	BST	868	206.00	CHIX	2448958
10 March 2022	10:29:21	BST	102	206.00	CHIX	2448956
10 March 2022	10:29:21	BST	606	206.00	CHIX	2448954
10 March 2022	10:29:53	BST	521	205.90	CHIX	2449388
10 March 2022	10:30:02	BST	444	205.80	CHIX	2449541
10 March 2022	10:30:02	BST	713	205.80	CHIX	2449543
10 March 2022	10:30:10	BST	484	205.70	CHIX	2449663
10 March 2022	10:30:10	BST	621	205.70	CHIX	2449659
10 March 2022	10:30:21	BST	460	205.60	CHIX	2449935
10 March 2022	10:31:18	BST	498	205.40	CHIX	2450804
10 March 2022	10:34:05	BST	1861	206.00	CHIX	2453413
10 March 2022	10:34:05	BST	416	206.00	CHIX	2453411
10 March 2022	10:34:05	BST	406	206.00	CHIX	2453409
10 March 2022	10:34:16	BST	415	206.00	CHIX	2453583
10 March 2022	10:34:26	BST	712	206.00	CHIX	2453691
10 March 2022	10:34:36	BST	473	206.00	CHIX	2453816
10 March 2022	10:34:55	BST	843	205.90	CHIX	2454239
10 March 2022	10:34:55	BST	1446	205.90	CHIX	2454235
10 March 2022	10:35:09	BST	496	205.70	CHIX	2454512
10 March 2022	10:35:09	BST	457	205.70	CHIX	2454508
10 March 2022	10:36:43	BST	1072	205.80	CHIX	2456026
10 March 2022	10:36:56	BST	753	205.70	CHIX	2456268
10 March 2022	10:37:09	BST	517	205.60	CHIX	2456550
10 March 2022	10:37:09	BST	633	205.60	CHIX	2456544
10 March 2022	10:37:16	BST	412	205.50	CHIX	2456756
10 March 2022	10:38:34	BST	180	205.60	CHIX	2458462
10 March 2022	10:38:34	BST	255	205.60	CHIX	2458460
10 March 2022	10:38:34	BST	945	205.60	CHIX	2458456
10 March 2022	10:38:34	BST	424	205.60	CHIX	2458452
10 March 2022	10:39:18	BST	491	205.50	CHIX	2459190
10 March 2022	10:40:18	BST	639	205.40	CHIX	2460376
10 March 2022	10:40:51	BST	1383	205.50	CHIX	2460976
10 March 2022	10:40:51	BST	588	205.40	CHIX	2460972
10 March 2022	10:42:08	BST	791	205.70	CHIX	2462440
10 March 2022	10:42:08	BST	482	205.70	CHIX	2462442
10 March 2022	10:43:02	BST	626	205.80	CHIX	2463408
10 March 2022	10:43:19	BST	420	205.70	CHIX	2463767
10 March 2022	10:43:19	BST	1040	205.70	CHIX	2463765
10 March 2022	10:44:39	BST	716	205.80	CHIX	2465155
10 March 2022	10:44:39	BST	939	205.80	CHIX	2465153
10 March 2022	10:44:45	BST	993	205.70	CHIX	2465236
10 March 2022	10:44:45	BST	463	205.70	CHIX	2465240
10 March 2022	10:46:19	BST	684	205.80	CHIX	2466686
10 March 2022	10:47:08	BST	1363	205.90	CHIX	2467304
10 March 2022	10:47:08	BST	498	205.90	CHIX	2467302
10 March 2022	10:47:11	BST	470	205.80	CHIX	2467464
10 March 2022	10:47:11	BST	461	205.80	CHIX	2467461
10 March 2022	10:47:11	BST	600	205.80	CHIX	2467459
10 March 2022	10:47:11	BST	417	205.80	CHIX	2467457
10 March 2022	10:49:04	BST	121	206.00	CHIX	2469056
10 March 2022	10:49:12	BST	460	206.00	CHIX	2469199
10 March 2022	10:49:26	BST	480	206.00	CHIX	2469363
10 March 2022	10:49:51	BST	528	206.00	CHIX	2469653
10 March 2022	10:49:51	BST	466	206.10	CHIX	2469651
10 March 2022	10:50:00	BST	602	205.90	CHIX	2469776
10 March 2022	10:50:00	BST	1198	205.90	CHIX	2469770
10 March 2022	10:50:45	BST	426	205.70	CHIX	2470340
10 March 2022	10:51:45	BST	705	205.60	CHIX	2471083
10 March 2022	10:52:10	BST	461	205.50	CHIX	2471453
10 March 2022	10:52:10	BST	865	205.50	CHIX	2471437
10 March 2022	10:52:10	BST	488	205.50	CHIX	2471435
10 March 2022	10:52:10	BST	649	205.50	CHIX	2471431
10 March 2022	10:54:17	BST	1389	205.80	CHIX	2473046
10 March 2022	10:54:37	BST	409	205.80	CHIX	2473321
10 March 2022	10:54:37	BST	434	205.80	CHIX	2473319
10 March 2022	10:54:37	BST	447	205.80	CHIX	2473315
10 March 2022	10:55:43	BST	499	205.90	CHIX	2474137
10 March 2022	10:55:54	BST	414	205.80	CHIX	2474232
10 March 2022	10:55:54	BST	645	205.80	CHIX	2474238
10 March 2022	10:55:54	BST	446	205.80	CHIX	2474240
10 March 2022	10:55:58	BST	595	205.70	CHIX	2474324
10 March 2022	10:56:03	BST	417	205.60	CHIX	2474528
10 March 2022	10:57:19	BST	548	205.50	CHIX	2475988
10 March 2022	10:58:06	BST	84	205.60	CHIX	2476819
10 March 2022	10:58:06	BST	800	205.60	CHIX	2476821
10 March 2022	10:58:30	BST	496	205.50	CHIX	2477204
10 March 2022	10:58:30	BST	456	205.50	CHIX	2477206
10 March 2022	10:59:06	BST	361	205.30	CHIX	2477686
10 March 2022	10:59:06	BST	289	205.30	CHIX	2477684
10 March 2022	11:02:14	BST	869	205.50	CHIX	2480439
10 March 2022	11:02:14	BST	4105	205.50	CHIX	2480437
10 March 2022	11:02:45	BST	662	205.30	CHIX	2480862
10 March 2022	11:03:54	BST	491	205.30	CHIX	2482275
10 March 2022	11:03:54	BST	543	205.30	CHIX	2482273
10 March 2022	11:04:14	BST	476	205.30	CHIX	2482719
10 March 2022	11:04:17	BST	1077	205.20	CHIX	2482859
10 March 2022	11:04:49	BST	621	205.10	CHIX	2483199
10 March 2022	11:05:05	BST	439	205.10	CHIX	2483432
10 March 2022	11:05:52	BST	458	205.00	CHIX	2483965
10 March 2022	11:05:52	BST	758	205.00	CHIX	2483963
10 March 2022	11:05:56	BST	760	204.80	CHIX	2484288
10 March 2022	11:07:03	BST	975	204.70	CHIX	2485198
10 March 2022	11:08:03	BST	1253	204.70	CHIX	2486235
10 March 2022	11:08:22	BST	816	204.60	CHIX	2486506
10 March 2022	11:08:22	BST	489	204.60	CHIX	2486500
10 March 2022	11:08:22	BST	463	204.60	CHIX	2486502
10 March 2022	11:08:32	BST	414	204.50	CHIX	2486623
10 March 2022	11:08:32	BST	468	204.50	CHIX	2486617
10 March 2022	11:10:39	BST	482	204.50	CHIX	2488462
10 March 2022	11:10:39	BST	449	204.50	CHIX	2488460
10 March 2022	11:11:00	BST	481	204.40	CHIX	2488744
10 March 2022	11:11:00	BST	799	204.40	CHIX	2488742
10 March 2022	11:11:10	BST	931	204.30	CHIX	2488993
10 March 2022	11:13:01	BST	499	204.70	CHIX	2491419
10 March 2022	11:13:01	BST	608	204.70	CHIX	2491417
10 March 2022	11:13:14	BST	758	204.60	CHIX	2491717
10 March 2022	11:13:14	BST	439	204.60	CHIX	2491713
10 March 2022	11:13:14	BST	489	204.60	CHIX	2491709
10 March 2022	11:13:50	BST	153	204.60	CHIX	2492285
10 March 2022	11:13:50	BST	330	204.60	CHIX	2492283
10 March 2022	11:13:50	BST	770	204.60	CHIX	2492281
10 March 2022	11:13:50	BST	443	204.60	CHIX	2492279
10 March 2022	11:14:36	BST	445	204.60	CHIX	2493088
10 March 2022	11:15:27	BST	477	204.80	CHIX	2494254
10 March 2022	11:15:27	BST	446	204.80	CHIX	2494252
10 March 2022	11:15:32	BST	44	204.70	CHIX	2494319
10 March 2022	11:16:20	BST	498	204.80	CHIX	2494913
10 March 2022	11:16:37	BST	498	204.70	CHIX	2495199
10 March 2022	11:16:37	BST	401	204.70	CHIX	2495197
10 March 2022	11:16:37	BST	446	204.70	CHIX	2495195
10 March 2022	11:17:07	BST	466	204.70	CHIX	2495660
10 March 2022	11:17:07	BST	472	204.70	CHIX	2495658
10 March 2022	11:17:59	BST	648	204.60	CHIX	2496517
10 March 2022	11:17:59	BST	408	204.60	CHIX	2496521
10 March 2022	11:19:15	BST	551	204.70	CHIX	2497746
10 March 2022	11:19:15	BST	112	204.70	CHIX	2497744
10 March 2022	11:19:55	BST	1895	204.80	CHIX	2498448
10 March 2022	11:19:59	BST	414	204.70	CHIX	2498509
10 March 2022	11:19:59	BST	828	204.70	CHIX	2498507
10 March 2022	11:21:38	BST	1276	204.80	CHIX	2500331
10 March 2022	11:22:02	BST	698	204.70	CHIX	2500789
10 March 2022	11:22:02	BST	439	204.70	CHIX	2500783
10 March 2022	11:22:02	BST	762	204.70	CHIX	2500779
10 March 2022	11:23:14	BST	356	204.80	CHIX	2502048
10 March 2022	11:23:14	BST	402	204.80	CHIX	2502050
10 March 2022	11:24:49	BST	2092	205.00	CHIX	2503560
10 March 2022	11:25:37	BST	369	205.20	CHIX	2504332
10 March 2022	11:26:30	BST	992	205.30	CHIX	2505011
10 March 2022	11:26:30	BST	651	205.30	CHIX	2505017
10 March 2022	11:26:30	BST	484	205.30	CHIX	2505019
10 March 2022	11:26:49	BST	560	205.10	CHIX	2505299
10 March 2022	11:26:49	BST	859	205.10	CHIX	2505295
10 March 2022	11:27:50	BST	411	204.90	CHIX	2506245
10 March 2022	11:27:50	BST	448	204.90	CHIX	2506247
10 March 2022	11:27:50	BST	59	204.90	CHIX	2506239
10 March 2022	11:28:38	BST	494	204.90	CHIX	2506918
10 March 2022	11:29:30	BST	481	204.90	CHIX	2507668
10 March 2022	11:29:30	BST	506	204.90	CHIX	2507666
10 March 2022	11:29:34	BST	806	204.80	CHIX	2507715
10 March 2022	11:30:16	BST	462	204.80	CHIX	2508207
10 March 2022	11:31:36	BST	1519	204.90	CHIX	2509577
10 March 2022	11:31:36	BST	654	204.90	CHIX	2509575
10 March 2022	11:31:37	BST	422	204.80	CHIX	2509604
10 March 2022	11:33:34	BST	702	205.50	CHIX	2511224
10 March 2022	11:33:34	BST	465	205.50	CHIX	2511222
10 March 2022	11:34:34	BST	2187	205.50	CHIX	2511902
10 March 2022	11:34:44	BST	608	205.40	CHIX	2512020
10 March 2022	11:34:44	BST	417	205.40	CHIX	2512012
10 March 2022	11:34:44	BST	468	205.40	CHIX	2512008
10 March 2022	11:34:47	BST	471	205.30	CHIX	2512120
10 March 2022	11:36:39	BST	372	205.30	CHIX	2514313
10 March 2022	11:36:39	BST	727	205.30	CHIX	2514311
10 March 2022	11:36:39	BST	489	205.30	CHIX	2514309
10 March 2022	11:37:29	BST	500	205.50	CHIX	2515382
10 March 2022	11:37:29	BST	491	205.50	CHIX	2515380
10 March 2022	11:37:59	BST	282	205.40	CHIX	2515786
10 March 2022	11:37:59	BST	375	205.40	CHIX	2515784
10 March 2022	11:38:24	BST	842	205.30	CHIX	2516446
10 March 2022	11:38:34	BST	669	205.20	CHIX	2516622
10 March 2022	11:39:14	BST	541	205.10	CHIX	2517210
10 March 2022	11:39:17	BST	412	205.00	CHIX	2517293
10 March 2022	11:39:17	BST	261	205.00	CHIX	2517291
10 March 2022	11:39:32	BST	473	204.90	CHIX	2517760
10 March 2022	11:39:32	BST	483	204.90	CHIX	2517758
10 March 2022	11:39:32	BST	479	204.90	CHIX	2517756
10 March 2022	11:40:24	BST	512	204.60	CHIX	2518921
10 March 2022	11:42:49	BST	209	204.90	CHIX	2520886
10 March 2022	11:42:49	BST	206	204.90	CHIX	2520884
10 March 2022	11:42:49	BST	763	205.00	CHIX	2520881
10 March 2022	11:42:49	BST	906	205.00	CHIX	2520877
10 March 2022	11:42:49	BST	493	205.00	CHIX	2520879
10 March 2022	11:43:52	BST	886	204.90	CHIX	2521806
10 March 2022	11:45:13	BST	1800	205.00	CHIX	2523035
10 March 2022	11:45:45	BST	991	205.00	CHIX	2523498
10 March 2022	11:45:45	BST	489	205.00	CHIX	2523496
10 March 2022	11:46:22	BST	481	205.00	CHIX	2523920
10 March 2022	11:46:44	BST	442	204.90	CHIX	2524270
10 March 2022	11:46:44	BST	669	204.90	CHIX	2524249
10 March 2022	11:46:44	BST	437	204.90	CHIX	2524220
10 March 2022	11:46:44	BST	453	204.90	CHIX	2524224
10 March 2022	11:47:06	BST	476	204.80	CHIX	2525057
10 March 2022	11:48:27	BST	561	204.90	CHIX	2526795
10 March 2022	11:48:27	BST	652	204.90	CHIX	2526799
10 March 2022	11:49:32	BST	572	204.70	CHIX	2527931
10 March 2022	11:49:32	BST	434	204.70	CHIX	2527927
10 March 2022	11:49:32	BST	609	204.70	CHIX	2527923
10 March 2022	11:50:33	BST	270	204.90	CHIX	2529022
10 March 2022	11:50:33	BST	180	204.90	CHIX	2529017
10 March 2022	11:50:44	BST	406	204.90	CHIX	2529252
10 March 2022	11:50:44	BST	30	204.90	CHIX	2529250
10 March 2022	11:51:03	BST	703	204.80	CHIX	2529647
10 March 2022	11:51:03	BST	455	204.80	CHIX	2529649
10 March 2022	11:51:04	BST	156	204.70	CHIX	2529695
10 March 2022	11:51:45	BST	595	204.70	CHIX	2530332
10 March 2022	11:52:25	BST	477	204.60	CHIX	2530917
10 March 2022	11:52:25	BST	802	204.50	CHIX	2530919
10 March 2022	11:52:25	BST	937	204.60	CHIX	2530911
10 March 2022	11:53:16	BST	612	204.60	CHIX	2531923
10 March 2022	11:53:16	BST	109	204.60	CHIX	2531921
10 March 2022	11:53:16	BST	307	204.60	CHIX	2531917
10 March 2022	11:54:16	BST	445	204.50	CHIX	2532795
10 March 2022	11:55:11	BST	216	204.50	CHIX	2533750
10 March 2022	11:56:31	BST	1177	204.90	CHIX	2535026
10 March 2022	11:56:31	BST	2552	204.90	CHIX	2535024
10 March 2022	11:56:48	BST	485	204.80	CHIX	2535250
10 March 2022	11:57:58	BST	463	205.20	CHIX	2536206
10 March 2022	11:57:58	BST	974	205.20	CHIX	2536204
10 March 2022	11:58:02	BST	493	205.10	CHIX	2536305
10 March 2022	11:58:02	BST	436	205.10	CHIX	2536303
10 March 2022	11:58:11	BST	445	205.00	CHIX	2536515
10 March 2022	11:59:22	BST	1359	205.00	CHIX	2537339
10 March 2022	11:59:35	BST	478	204.90	CHIX	2537519
10 March 2022	11:59:35	BST	417	204.90	CHIX	2537515
10 March 2022	11:59:35	BST	626	204.90	CHIX	2537511
10 March 2022	12:00:24	BST	361	205.20	CHIX	2538250
10 March 2022	12:00:25	BST	44	205.20	CHIX	2538264
10 March 2022	12:01:04	BST	9	205.20	CHIX	2538608
10 March 2022	12:01:04	BST	827	205.20	CHIX	2538606
10 March 2022	12:01:04	BST	412	205.10	CHIX	2538596
10 March 2022	12:01:04	BST	413	205.10	CHIX	2538602
10 March 2022	12:01:04	BST	425	205.10	CHIX	2538604
10 March 2022	12:01:38	BST	696	205.10	CHIX	2538946
10 March 2022	12:01:42	BST	1160	205.00	CHIX	2538993
10 March 2022	12:01:42	BST	441	205.00	CHIX	2538997
10 March 2022	12:02:11	BST	543	204.90	CHIX	2539278
10 March 2022	12:02:31	BST	727	204.80	CHIX	2539708
10 March 2022	12:02:33	BST	847	204.70	CHIX	2539784
10 March 2022	12:02:44	BST	180	204.60	CHIX	2540073
10 March 2022	12:02:44	BST	486	204.60	CHIX	2540049
10 March 2022	12:03:10	BST	489	204.50	CHIX	2540697
10 March 2022	12:03:10	BST	422	204.60	CHIX	2540680
10 March 2022	12:04:00	BST	463	204.60	CHIX	2541526
10 March 2022	12:05:52	BST	1478	204.70	CHIX	2543386
10 March 2022	12:05:52	BST	630	204.70	CHIX	2543377
10 March 2022	12:05:52	BST	2860	204.70	CHIX	2543375
10 March 2022	12:06:28	BST	492	204.60	CHIX	2543799
10 March 2022	12:07:24	BST	606	204.60	CHIX	2544743
10 March 2022	12:07:47	BST	1100	204.60	CHIX	2545219
10 March 2022	12:07:47	BST	87	204.60	CHIX	2545216
10 March 2022	12:07:47	BST	811	204.60	CHIX	2545214
10 March 2022	12:07:50	BST	455	204.50	CHIX	2545288
10 March 2022	12:09:30	BST	470	204.80	CHIX	2546802
10 March 2022	12:09:30	BST	1432	204.80	CHIX	2546800
10 March 2022	12:09:31	BST	745	204.70	CHIX	2546837
10 March 2022	12:10:03	BST	437	204.70	CHIX	2547312
10 March 2022	12:11:16	BST	1258	205.10	CHIX	2548507
10 March 2022	12:11:58	BST	767	205.20	CHIX	2548908
10 March 2022	12:12:22	BST	483	205.20	CHIX	2549388
10 March 2022	12:12:33	BST	499	205.20	CHIX	2549534
10 March 2022	12:12:33	BST	515	205.20	CHIX	2549532
10 March 2022	12:12:33	BST	80	205.20	CHIX	2549530
10 March 2022	12:13:05	BST	446	205.10	CHIX	2549779
10 March 2022	12:13:05	BST	431	205.10	CHIX	2549777
10 March 2022	12:14:39	BST	725	205.40	CHIX	2551148
10 March 2022	12:14:39	BST	918	205.40	CHIX	2551146
10 March 2022	12:15:11	BST	839	205.30	CHIX	2551554
10 March 2022	12:15:11	BST	443	205.30	CHIX	2551556
10 March 2022	12:15:18	BST	868	205.20	CHIX	2551640
10 March 2022	12:15:42	BST	517	205.10	CHIX	2551986
10 March 2022	12:15:48	BST	539	205.00	CHIX	2552084
10 March 2022	12:17:49	BST	176	205.80	CHIX	2554057
10 March 2022	12:17:50	BST	172	205.80	CHIX	2554061
10 March 2022	12:18:06	BST	425	205.80	CHIX	2554323
10 March 2022	12:18:06	BST	904	205.80	CHIX	2554321
10 March 2022	12:18:06	BST	589	205.80	CHIX	2554319
10 March 2022	12:18:08	BST	912	205.70	CHIX	2554348
10 March 2022	12:19:16	BST	730	205.80	CHIX	2555584
10 March 2022	12:19:16	BST	92	205.90	CHIX	2555552
10 March 2022	12:19:16	BST	697	205.90	CHIX	2555550
10 March 2022	12:19:29	BST	486	205.80	CHIX	2555723
10 March 2022	12:19:40	BST	332	205.70	CHIX	2555976
10 March 2022	12:19:40	BST	108	205.70	CHIX	2555974
10 March 2022	12:19:40	BST	464	205.70	CHIX	2555966
10 March 2022	12:20:57	BST	685	205.70	CHIX	2557177
10 March 2022	12:20:57	BST	491	205.70	CHIX	2557175
10 March 2022	12:22:17	BST	440	205.70	CHIX	2558288
10 March 2022	12:22:23	BST	495	205.60	CHIX	2558396
10 March 2022	12:22:23	BST	731	205.60	CHIX	2558398
10 March 2022	12:24:14	BST	1898	205.50	CHIX	2560051
10 March 2022	12:24:14	BST	898	205.50	CHIX	2560043
10 March 2022	12:25:00	BST	419	205.50	CHIX	2560626
10 March 2022	12:25:50	BST	446	205.50	CHIX	2561236
10 March 2022	12:26:43	BST	59	205.30	CHIX	2561843
10 March 2022	12:26:43	BST	523	205.30	CHIX	2561841
10 March 2022	12:26:43	BST	536	205.30	CHIX	2561839
10 March 2022	12:26:43	BST	759	205.40	CHIX	2561828
10 March 2022	12:26:43	BST	446	205.40	CHIX	2561830
10 March 2022	12:26:58	BST	474	205.20	CHIX	2562023
10 March 2022	12:28:35	BST	440	205.20	CHIX	2563221
10 March 2022	12:29:32	BST	354	205.20	CHIX	2563874
10 March 2022	12:29:38	BST	87	205.20	CHIX	2563944
10 March 2022	12:29:38	BST	1599	205.20	CHIX	2563946
10 March 2022	12:29:47	BST	497	205.10	CHIX	2564023
10 March 2022	12:29:47	BST	480	205.10	CHIX	2564019
10 March 2022	12:29:47	BST	470	205.10	CHIX	2564015
10 March 2022	12:31:35	BST	853	205.00	CHIX	2565454
10 March 2022	12:31:35	BST	172	205.00	CHIX	2565452
10 March 2022	12:32:35	BST	1180	205.00	CHIX	2566088
10 March 2022	12:32:39	BST	331	204.80	CHIX	2566155
10 March 2022	12:32:39	BST	578	204.90	CHIX	2566141
10 March 2022	12:32:39	BST	544	204.90	CHIX	2566135
10 March 2022	12:32:39	BST	480	204.90	CHIX	2566131
10 March 2022	12:32:40	BST	79	204.80	CHIX	2566195
10 March 2022	12:33:32	BST	73	204.80	CHIX	2566952
10 March 2022	12:34:01	BST	404	204.80	CHIX	2567206
10 March 2022	12:34:01	BST	423	204.80	CHIX	2567202
10 March 2022	12:34:01	BST	56	204.80	CHIX	2567204
10 March 2022	12:34:01	BST	777	204.80	CHIX	2567199
10 March 2022	12:34:01	BST	387	204.80	CHIX	2567197
10 March 2022	12:34:51	BST	441	204.70	CHIX	2567805
10 March 2022	12:34:51	BST	498	204.70	CHIX	2567803
10 March 2022	12:36:47	BST	17	204.60	CHIX	2569442
10 March 2022	12:37:11	BST	499	204.80	CHIX	2569836
10 March 2022	12:37:11	BST	569	204.80	CHIX	2569828
10 March 2022	12:37:11	BST	423	204.80	CHIX	2569830
10 March 2022	12:38:32	BST	442	204.70	CHIX	2571505
10 March 2022	12:38:32	BST	432	204.70	CHIX	2571494
10 March 2022	12:38:32	BST	884	204.70	CHIX	2571489
10 March 2022	12:38:32	BST	1479	204.70	CHIX	2571487
10 March 2022	12:38:32	BST	437	204.70	CHIX	2571485
10 March 2022	12:38:32	BST	406	204.70	CHIX	2571477
10 March 2022	12:40:06	BST	736	204.80	CHIX	2572949
10 March 2022	12:40:24	BST	423	204.70	CHIX	2573168
10 March 2022	12:41:59	BST	1095	204.80	CHIX	2574455
10 March 2022	12:42:02	BST	165	204.80	CHIX	2574500
10 March 2022	12:42:14	BST	570	204.70	CHIX	2574684
10 March 2022	12:42:14	BST	902	204.70	CHIX	2574680
10 March 2022	12:42:25	BST	631	204.60	CHIX	2574876
10 March 2022	12:43:58	BST	986	204.60	CHIX	2576127
10 March 2022	12:43:58	BST	413	204.60	CHIX	2576125
10 March 2022	12:45:04	BST	577	204.80	CHIX	2577485
10 March 2022	12:45:04	BST	489	204.80	CHIX	2577483
10 March 2022	12:45:21	BST	498	204.80	CHIX	2577854
10 March 2022	12:45:26	BST	400	204.70	CHIX	2578155
10 March 2022	12:45:26	BST	434	204.70	CHIX	2578153
10 March 2022	12:45:26	BST	367	204.70	CHIX	2578149
10 March 2022	12:45:27	BST	93	204.70	CHIX	2578269
10 March 2022	12:45:28	BST	481	204.60	CHIX	2578378
10 March 2022	12:45:33	BST	472	204.50	CHIX	2578967
10 March 2022	12:48:09	BST	468	206.30	CHIX	2584219
10 March 2022	12:48:10	BST	601	206.20	CHIX	2584320
10 March 2022	12:48:10	BST	429	206.20	CHIX	2584318
10 March 2022	12:48:10	BST	54	206.20	CHIX	2584316
10 March 2022	12:48:11	BST	426	206.10	CHIX	2584370
10 March 2022	12:48:40	BST	534	206.10	CHIX	2584980
10 March 2022	12:48:47	BST	474	206.00	CHIX	2585092
10 March 2022	12:48:47	BST	433	206.00	CHIX	2585090
10 March 2022	12:48:51	BST	228	205.90	CHIX	2585144
10 March 2022	12:48:51	BST	304	205.90	CHIX	2585142
10 March 2022	12:50:11	BST	498	205.90	CHIX	2586563
10 March 2022	12:50:11	BST	446	205.90	CHIX	2586565
10 March 2022	12:50:11	BST	411	205.90	CHIX	2586567
10 March 2022	12:50:27	BST	515	205.70	CHIX	2586853
10 March 2022	12:50:27	BST	164	205.80	CHIX	2586801
10 March 2022	12:50:27	BST	406	205.80	CHIX	2586799
10 March 2022	12:50:28	BST	442	205.60	CHIX	2586918
10 March 2022	12:51:03	BST	468	205.50	CHIX	2587578
10 March 2022	12:51:19	BST	120	205.40	CHIX	2587992
10 March 2022	12:51:25	BST	333	205.40	CHIX	2588097
10 March 2022	12:51:35	BST	110	205.30	CHIX	2588335
10 March 2022	12:53:11	BST	697	205.80	CHIX	2590081
10 March 2022	12:53:31	BST	228	205.80	CHIX	2590414
10 March 2022	12:53:31	BST	1034	205.80	CHIX	2590410
10 March 2022	12:53:39	BST	447	205.70	CHIX	2590617
10 March 2022	12:53:39	BST	554	205.70	CHIX	2590601
10 March 2022	12:53:39	BST	40	205.70	CHIX	2590605
10 March 2022	12:53:39	BST	403	205.70	CHIX	2590592
10 March 2022	12:53:40	BST	387	205.60	CHIX	2590773
10 March 2022	12:53:48	BST	44	205.60	CHIX	2590963
10 March 2022	12:54:12	BST	433	205.50	CHIX	2591479
10 March 2022	12:55:21	BST	511	205.40	CHIX	2592882
10 March 2022	12:55:21	BST	419	205.40	CHIX	2592880
10 March 2022	12:55:21	BST	459	205.50	CHIX	2592869
10 March 2022	12:55:33	BST	101	205.30	CHIX	2593095
10 March 2022	12:55:33	BST	349	205.30	CHIX	2593079
10 March 2022	12:55:33	BST	448	205.30	CHIX	2593076
10 March 2022	12:55:33	BST	484	205.30	CHIX	2593061
10 March 2022	12:56:13	BST	473	204.90	CHIX	2593889
10 March 2022	12:57:46	BST	873	205.40	CHIX	2595747
10 March 2022	12:57:46	BST	441	205.40	CHIX	2595749
10 March 2022	12:59:18	BST	478	205.70	CHIX	2597684
10 March 2022	12:59:18	BST	595	205.70	CHIX	2597682
10 March 2022	12:59:18	BST	535	205.70	CHIX	2597680
10 March 2022	12:59:18	BST	729	205.70	CHIX	2597678
10 March 2022	12:59:19	BST	499	205.60	CHIX	2597751
10 March 2022	12:59:19	BST	466	205.60	CHIX	2597746
10 March 2022	12:59:19	BST	446	205.60	CHIX	2597744
10 March 2022	12:59:19	BST	475	205.60	CHIX	2597742
10 March 2022	12:59:34	BST	44	205.50	CHIX	2598253
10 March 2022	12:59:34	BST	396	205.50	CHIX	2598251
10 March 2022	12:59:35	BST	408	205.40	CHIX	2598300
10 March 2022	12:59:44	BST	423	205.20	CHIX	2598705
10 March 2022	13:00:45	BST	153	205.20	CHIX	2600017
10 March 2022	13:00:45	BST	239	205.20	CHIX	2600014
10 March 2022	13:00:45	BST	818	205.20	CHIX	2600012
10 March 2022	13:01:50	BST	464	205.20	CHIX	2601152
10 March 2022	13:01:50	BST	811	205.20	CHIX	2601150
10 March 2022	13:01:50	BST	442	205.20	CHIX	2601146
10 March 2022	13:01:50	BST	527	205.20	CHIX	2601144
10 March 2022	13:01:50	BST	79	205.20	CHIX	2601142
10 March 2022	13:02:04	BST	259	205.10	CHIX	2601493
10 March 2022	13:02:04	BST	162	205.10	CHIX	2601462
10 March 2022	13:03:48	BST	707	205.60	CHIX	2603386
10 March 2022	13:03:48	BST	158	205.60	CHIX	2603384
10 March 2022	13:03:48	BST	400	205.60	CHIX	2603382
10 March 2022	13:04:10	BST	460	205.60	CHIX	2603646
10 March 2022	13:04:29	BST	748	205.50	CHIX	2604014
10 March 2022	13:04:29	BST	1241	205.50	CHIX	2604000
10 March 2022	13:06:28	BST	1392	206.30	CHIX	2606605
10 March 2022	13:06:30	BST	494	206.20	CHIX	2606665
10 March 2022	13:06:30	BST	824	206.20	CHIX	2606659
10 March 2022	13:06:40	BST	568	206.10	CHIX	2606832
10 March 2022	13:06:53	BST	96	206.00	CHIX	2607099
10 March 2022	13:06:53	BST	390	206.00	CHIX	2607097
10 March 2022	13:07:44	BST	488	205.90	CHIX	2607938
10 March 2022	13:08:12	BST	427	205.80	CHIX	2608366
10 March 2022	13:08:12	BST	460	205.80	CHIX	2608364
10 March 2022	13:08:12	BST	684	205.80	CHIX	2608362
10 March 2022	13:08:12	BST	809	205.80	CHIX	2608358
10 March 2022	13:09:52	BST	456	205.80	CHIX	2609974
10 March 2022	13:09:52	BST	690	205.80	CHIX	2609972
10 March 2022	13:09:52	BST	869	205.80	CHIX	2609966
10 March 2022	13:11:21	BST	17	206.10	CHIX	2612020
10 March 2022	13:11:22	BST	219	206.10	CHIX	2612058
10 March 2022	13:11:23	BST	298	206.10	CHIX	2612077
10 March 2022	13:11:37	BST	466	206.10	CHIX	2612394
10 March 2022	13:11:37	BST	283	206.10	CHIX	2612392
10 March 2022	13:11:54	BST	418	206.00	CHIX	2612704
10 March 2022	13:11:54	BST	823	206.00	CHIX	2612689
10 March 2022	13:11:54	BST	450	206.00	CHIX	2612691
10 March 2022	13:11:55	BST	63	206.00	CHIX	2612792
10 March 2022	13:13:50	BST	436	206.60	CHIX	2614967
10 March 2022	13:13:51	BST	330	206.50	CHIX	2615041
10 March 2022	13:13:51	BST	196	206.50	CHIX	2615039
10 March 2022	13:13:51	BST	412	206.50	CHIX	2615037
10 March 2022	13:13:54	BST	918	206.40	CHIX	2615093
10 March 2022	13:13:56	BST	45	206.30	CHIX	2615128
10 March 2022	13:13:56	BST	374	206.30	CHIX	2615125
10 March 2022	13:13:56	BST	25	206.30	CHIX	2615123
10 March 2022	13:13:56	BST	220	206.30	CHIX	2615121
10 March 2022	13:13:56	BST	303	206.30	CHIX	2615119
10 March 2022	13:15:03	BST	479	206.30	CHIX	2616874
10 March 2022	13:15:03	BST	494	206.30	CHIX	2616872
10 March 2022	13:16:24	BST	423	206.40	CHIX	2618618
10 March 2022	13:16:24	BST	567	206.40	CHIX	2618616
10 March 2022	13:16:35	BST	414	206.30	CHIX	2618878
10 March 2022	13:16:35	BST	573	206.30	CHIX	2618874
10 March 2022	13:16:35	BST	1066	206.30	CHIX	2618870
10 March 2022	13:18:36	BST	118	206.70	CHIX	2621312
10 March 2022	13:18:45	BST	452	206.90	CHIX	2621577
10 March 2022	13:18:45	BST	456	206.90	CHIX	2621575
10 March 2022	13:19:30	BST	471	207.10	CHIX	2622494
10 March 2022	13:19:30	BST	602	207.10	CHIX	2622492
10 March 2022	13:19:51	BST	876	207.10	CHIX	2622960
10 March 2022	13:19:51	BST	257	207.10	CHIX	2622958
10 March 2022	13:19:51	BST	228	207.10	CHIX	2622956
10 March 2022	13:20:01	BST	434	207.00	CHIX	2623250
10 March 2022	13:20:01	BST	454	207.00	CHIX	2623248
10 March 2022	13:21:29	BST	78	207.40	CHIX	2625154
10 March 2022	13:21:29	BST	922	207.40	CHIX	2625152
10 March 2022	13:21:29	BST	460	207.30	CHIX	2625150
10 March 2022	13:22:01	BST	427	207.40	CHIX	2625776
10 March 2022	13:22:32	BST	16	207.50	CHIX	2626407
10 March 2022	13:22:32	BST	457	207.50	CHIX	2626409
10 March 2022	13:22:32	BST	136	207.50	CHIX	2626402
10 March 2022	13:22:32	BST	269	207.50	CHIX	2626400
10 March 2022	13:22:32	BST	803	207.50	CHIX	2626398
10 March 2022	13:22:36	BST	165	207.50	CHIX	2626448
10 March 2022	13:22:49	BST	458	207.50	CHIX	2626693
10 March 2022	13:23:25	BST	565	207.40	CHIX	2627437
10 March 2022	13:23:25	BST	572	207.40	CHIX	2627439
10 March 2022	13:24:59	BST	465	207.70	CHIX	2629110
10 March 2022	13:24:59	BST	1248	207.70	CHIX	2629108
10 March 2022	13:25:00	BST	440	207.60	CHIX	2629159
10 March 2022	13:25:00	BST	483	207.60	CHIX	2629157
10 March 2022	13:25:03	BST	476	207.50	CHIX	2629270
10 March 2022	13:25:05	BST	480	207.40	CHIX	2629370
10 March 2022	13:26:28	BST	61	207.80	CHIX	2631017
10 March 2022	13:26:28	BST	424	207.80	CHIX	2631015
10 March 2022	13:26:51	BST	655	207.70	CHIX	2631616
10 March 2022	13:26:51	BST	431	207.70	CHIX	2631618
10 March 2022	13:26:51	BST	431	207.80	CHIX	2631599
10 March 2022	13:28:38	BST	101	207.90	CHIX	2633893
10 March 2022	13:28:38	BST	1008	207.90	CHIX	2633891
10 March 2022	13:28:38	BST	481	207.90	CHIX	2633888
10 March 2022	13:28:40	BST	12	207.90	CHIX	2633915
10 March 2022	13:29:30	BST	479	207.80	CHIX	2635044
10 March 2022	13:29:30	BST	1031	207.80	CHIX	2635048
10 March 2022	13:29:33	BST	1046	207.70	CHIX	2635152
10 March 2022	13:29:46	BST	477	207.60	CHIX	2635489
10 March 2022	13:29:56	BST	452	207.50	CHIX	2635868
10 March 2022	13:30:36	BST	431	207.30	CHIX	2638289
10 March 2022	13:30:36	BST	475	207.30	CHIX	2638291
10 March 2022	13:31:07	BST	510	207.50	CHIX	2639292
10 March 2022	13:31:07	BST	451	207.50	CHIX	2639290
10 March 2022	13:31:46	BST	488	207.60	CHIX	2640023
10 March 2022	13:31:46	BST	697	207.60	CHIX	2640021
10 March 2022	13:32:02	BST	58	207.70	CHIX	2640422
10 March 2022	13:32:26	BST	551	207.90	CHIX	2640992
10 March 2022	13:32:28	BST	654	207.90	CHIX	2641031
10 March 2022	13:32:47	BST	410	208.00	CHIX	2641300
10 March 2022	13:32:49	BST	436	208.00	CHIX	2641325
10 March 2022	13:33:05	BST	471	208.00	CHIX	2641619
10 March 2022	13:33:05	BST	625	208.00	CHIX	2641617
10 March 2022	13:33:42	BST	524	208.30	CHIX	2643197
10 March 2022	13:33:42	BST	409	208.30	CHIX	2643191
10 March 2022	13:33:42	BST	409	208.30	CHIX	2643189
10 March 2022	13:33:42	BST	468	208.30	CHIX	2643187
10 March 2022	13:33:59	BST	616	208.40	CHIX	2643741
10 March 2022	13:34:00	BST	612	208.30	CHIX	2643808
10 March 2022	13:34:13	BST	518	208.20	CHIX	2644129
10 March 2022	13:34:13	BST	509	208.20	CHIX	2644123
10 March 2022	13:34:13	BST	453	208.20	CHIX	2644125
10 March 2022	13:34:14	BST	441	208.10	CHIX	2644183
10 March 2022	13:35:17	BST	428	208.20	CHIX	2645636
10 March 2022	13:35:18	BST	167	208.20	CHIX	2645645
10 March 2022	13:35:18	BST	271	208.20	CHIX	2645647
10 March 2022	13:35:24	BST	902	208.10	CHIX	2645781
10 March 2022	13:35:25	BST	550	208.00	CHIX	2645820
10 March 2022	13:36:49	BST	750	208.00	CHIX	2647936
10 March 2022	13:36:49	BST	438	208.00	CHIX	2647930
10 March 2022	13:36:49	BST	692	208.00	CHIX	2647928
10 March 2022	13:36:58	BST	414	207.90	CHIX	2648145
10 March 2022	13:36:58	BST	634	207.90	CHIX	2648139
10 March 2022	13:37:18	BST	432	207.80	CHIX	2648595
10 March 2022	13:37:18	BST	481	207.80	CHIX	2648593
10 March 2022	13:37:44	BST	459	207.70	CHIX	2649031
10 March 2022	13:37:44	BST	446	207.70	CHIX	2649027
10 March 2022	13:39:19	BST	486	207.80	CHIX	2650932
10 March 2022	13:39:19	BST	1201	207.80	CHIX	2650930
10 March 2022	13:39:19	BST	497	207.80	CHIX	2650920
10 March 2022	13:39:34	BST	493	207.70	CHIX	2651159
10 March 2022	13:39:34	BST	429	207.70	CHIX	2651157
10 March 2022	13:39:34	BST	489	207.70	CHIX	2651155
10 March 2022	13:41:26	BST	432	207.70	CHIX	2653217
10 March 2022	13:41:26	BST	632	207.70	CHIX	2653215
10 March 2022	13:41:26	BST	491	207.70	CHIX	2653213
10 March 2022	13:41:53	BST	415	207.50	CHIX	2653870
10 March 2022	13:41:53	BST	463	207.50	CHIX	2653866
10 March 2022	13:41:53	BST	684	207.50	CHIX	2653864
10 March 2022	13:41:53	BST	746	207.50	CHIX	2653860
10 March 2022	13:43:55	BST	609	208.00	CHIX	2655930
10 March 2022	13:44:19	BST	469	208.00	CHIX	2656409
10 March 2022	13:44:19	BST	408	208.00	CHIX	2656411
10 March 2022	13:44:40	BST	1320	208.00	CHIX	2656765
10 March 2022	13:44:40	BST	209	208.00	CHIX	2656762
10 March 2022	13:44:40	BST	267	208.00	CHIX	2656760
10 March 2022	13:45:39	BST	152	208.00	CHIX	2658084
10 March 2022	13:45:39	BST	363	208.00	CHIX	2658082
10 March 2022	13:45:50	BST	174	208.00	CHIX	2658277
10 March 2022	13:45:50	BST	406	208.00	CHIX	2658266
10 March 2022	13:47:01	BST	62	208.20	CHIX	2659718
10 March 2022	13:47:02	BST	263	208.20	CHIX	2659764
10 March 2022	13:47:03	BST	469	208.20	CHIX	2659799
10 March 2022	13:47:03	BST	2024	208.20	CHIX	2659797
10 March 2022	13:47:03	BST	261	208.20	CHIX	2659791
10 March 2022	13:47:11	BST	491	208.10	CHIX	2660028
10 March 2022	13:47:11	BST	490	208.10	CHIX	2660024
10 March 2022	13:47:11	BST	697	208.10	CHIX	2660020
10 March 2022	13:47:37	BST	491	207.60	CHIX	2660651
10 March 2022	13:48:05	BST	44	207.50	CHIX	2661349
10 March 2022	13:48:05	BST	388	207.50	CHIX	2661347
10 March 2022	13:48:14	BST	291	207.40	CHIX	2661567
10 March 2022	13:48:16	BST	137	207.40	CHIX	2661606
10 March 2022	13:48:16	BST	413	207.40	CHIX	2661608
10 March 2022	13:48:56	BST	491	207.20	CHIX	2662534
10 March 2022	13:49:06	BST	465	207.10	CHIX	2662852
10 March 2022	13:49:43	BST	472	207.10	CHIX	2663784
10 March 2022	13:49:44	BST	610	207.00	CHIX	2663825
10 March 2022	13:49:45	BST	485	206.90	CHIX	2663842
10 March 2022	13:50:46	BST	36	206.90	CHIX	2665052
10 March 2022	13:50:46	BST	376	206.90	CHIX	2665054
10 March 2022	13:50:49	BST	455	206.80	CHIX	2665114
10 March 2022	13:50:49	BST	193	206.80	CHIX	2665108
10 March 2022	13:50:49	BST	466	206.80	CHIX	2665112
10 March 2022	13:50:49	BST	257	206.80	CHIX	2665110
10 March 2022	13:51:57	BST	428	207.00	CHIX	2666663
10 March 2022	13:51:57	BST	71	207.00	CHIX	2666661
10 March 2022	13:52:02	BST	440	206.90	CHIX	2666743
10 March 2022	13:52:02	BST	498	206.90	CHIX	2666741
10 March 2022	13:52:02	BST	464	206.90	CHIX	2666739
10 March 2022	13:52:02	BST	425	206.90	CHIX	2666737
10 March 2022	13:53:22	BST	611	206.80	CHIX	2668565
10 March 2022	13:53:22	BST	483	206.80	CHIX	2668563
10 March 2022	13:54:24	BST	406	207.00	CHIX	2670154
10 March 2022	13:54:54	BST	492	207.00	CHIX	2670763
10 March 2022	13:54:54	BST	452	207.00	CHIX	2670753
10 March 2022	13:54:54	BST	1024	207.00	CHIX	2670749
10 March 2022	13:54:54	BST	437	207.00	CHIX	2670744
10 March 2022	13:54:54	BST	459	207.00	CHIX	2670742
10 March 2022	13:54:54	BST	454	207.00	CHIX	2670738
10 March 2022	13:57:01	BST	1704	207.20	CHIX	2673423
10 March 2022	13:57:07	BST	231	207.20	CHIX	2673607
10 March 2022	13:57:07	BST	276	207.20	CHIX	2673609
10 March 2022	13:57:51	BST	653	207.50	CHIX	2674541
10 March 2022	13:58:10	BST	1142	207.60	CHIX	2674997
10 March 2022	13:58:22	BST	484	207.40	CHIX	2675381
10 March 2022	13:58:22	BST	658	207.50	CHIX	2675292
10 March 2022	13:58:22	BST	491	207.50	CHIX	2675288
10 March 2022	13:58:22	BST	433	207.50	CHIX	2675286
10 March 2022	13:59:46	BST	420	207.40	CHIX	2677409
10 March 2022	13:59:46	BST	907	207.40	CHIX	2677405
10 March 2022	13:59:55	BST	859	207.20	CHIX	2677523
10 March 2022	14:00:59	BST	1130	207.60	CHIX	2679244
10 March 2022	14:00:59	BST	423	207.60	CHIX	2679242
10 March 2022	14:01:04	BST	545	207.50	CHIX	2679379
10 March 2022	14:01:04	BST	602	207.50	CHIX	2679377
10 March 2022	14:01:05	BST	500	207.40	CHIX	2679443
10 March 2022	14:01:23	BST	459	207.20	CHIX	2679866
10 March 2022	14:01:23	BST	468	207.20	CHIX	2679864
10 March 2022	14:01:32	BST	489	207.10	CHIX	2680102
10 March 2022	14:02:40	BST	16	206.80	CHIX	2681497
10 March 2022	14:02:40	BST	421	206.80	CHIX	2681493
10 March 2022	14:02:40	BST	643	206.80	CHIX	2681489
10 March 2022	14:02:40	BST	495	206.80	CHIX	2681483
10 March 2022	14:02:40	BST	1010	206.80	CHIX	2681485
10 March 2022	14:04:18	BST	520	206.80	CHIX	2683558
10 March 2022	14:04:18	BST	356	206.80	CHIX	2683560
10 March 2022	14:04:18	BST	191	206.80	CHIX	2683562
10 March 2022	14:04:18	BST	223	206.80	CHIX	2683556
10 March 2022	14:04:18	BST	383	206.70	CHIX	2683554
10 March 2022	14:04:18	BST	474	206.70	CHIX	2683550
10 March 2022	14:05:01	BST	845	206.90	CHIX	2684619
10 March 2022	14:05:01	BST	538	206.90	CHIX	2684615
10 March 2022	14:05:01	BST	884	206.90	CHIX	2684613
10 March 2022	14:05:47	BST	420	206.80	CHIX	2685724
10 March 2022	14:05:47	BST	172	206.80	CHIX	2685710
10 March 2022	14:05:47	BST	367	206.80	CHIX	2685714
10 March 2022	14:05:47	BST	1112	206.80	CHIX	2685702
10 March 2022	14:05:47	BST	492	206.80	CHIX	2685698
10 March 2022	14:06:53	BST	476	206.80	CHIX	2687057
10 March 2022	14:07:45	BST	102	206.90	CHIX	2688144
10 March 2022	14:07:57	BST	1693	207.00	CHIX	2688342
10 March 2022	14:08:33	BST	825	206.90	CHIX	2689009
10 March 2022	14:08:50	BST	127	206.80	CHIX	2689485
10 March 2022	14:09:07	BST	1562	206.80	CHIX	2689796
10 March 2022	14:09:07	BST	488	206.80	CHIX	2689791
10 March 2022	14:09:39	BST	607	206.70	CHIX	2690468
10 March 2022	14:09:51	BST	400	206.70	CHIX	2690664
10 March 2022	14:09:59	BST	555	206.60	CHIX	2690787
10 March 2022	14:09:59	BST	870	206.60	CHIX	2690785
10 March 2022	14:10:39	BST	462	206.40	CHIX	2691717
10 March 2022	14:10:39	BST	482	206.40	CHIX	2691721
10 March 2022	14:11:54	BST	911	206.30	CHIX	2693174
10 March 2022	14:11:54	BST	409	206.30	CHIX	2693172
10 March 2022	14:12:58	BST	481	206.60	CHIX	2694597
10 March 2022	14:12:58	BST	438	206.70	CHIX	2694589
10 March 2022	14:12:58	BST	1060	206.70	CHIX	2694587
10 March 2022	14:12:58	BST	619	206.70	CHIX	2694581
10 March 2022	14:13:58	BST	627	206.60	CHIX	2695864
10 March 2022	14:13:58	BST	641	206.60	CHIX	2695866
10 March 2022	14:14:46	BST	455	206.80	CHIX	2696886
10 March 2022	14:14:46	BST	640	206.80	CHIX	2696884
10 March 2022	14:14:50	BST	486	206.70	CHIX	2696933
10 March 2022	14:15:13	BST	596	206.70	CHIX	2697408
10 March 2022	14:15:13	BST	224	206.70	CHIX	2697406
10 March 2022	14:15:13	BST	583	206.70	CHIX	2697404
10 March 2022	14:16:01	BST	733	206.60	CHIX	2698174
10 March 2022	14:16:52	BST	417	206.60	CHIX	2699232
10 March 2022	14:17:07	BST	1455	206.60	CHIX	2699455
10 March 2022	14:17:07	BST	513	206.60	CHIX	2699453
10 March 2022	14:17:16	BST	466	206.50	CHIX	2699640
10 March 2022	14:17:16	BST	656	206.50	CHIX	2699644
10 March 2022	14:17:50	BST	550	206.40	CHIX	2700387
10 March 2022	14:18:27	BST	59	206.50	CHIX	2701152
10 March 2022	14:18:29	BST	1268	206.50	CHIX	2701187
10 March 2022	14:18:50	BST	523	206.40	CHIX	2701628
10 March 2022	14:18:52	BST	870	206.30	CHIX	2701685
10 March 2022	14:20:30	BST	1529	206.90	CHIX	2703632
10 March 2022	14:20:50	BST	449	206.80	CHIX	2703963
10 March 2022	14:20:50	BST	554	206.80	CHIX	2703959
10 March 2022	14:20:50	BST	599	206.80	CHIX	2703957
10 March 2022	14:21:12	BST	705	206.70	CHIX	2704405
10 March 2022	14:21:32	BST	949	206.60	CHIX	2704679
10 March 2022	14:22:17	BST	1294	206.70	CHIX	2705678
10 March 2022	14:22:47	BST	888	206.50	CHIX	2706499
10 March 2022	14:23:18	BST	1093	206.70	CHIX	2707157
10 March 2022	14:23:18	BST	466	206.70	CHIX	2707155
10 March 2022	14:24:09	BST	443	206.80	CHIX	2708210
10 March 2022	14:24:09	BST	466	206.80	CHIX	2708208
10 March 2022	14:24:38	BST	1039	206.90	CHIX	2708789
10 March 2022	14:25:06	BST	657	206.80	CHIX	2709442
10 March 2022	14:25:06	BST	428	206.80	CHIX	2709448
10 March 2022	14:25:06	BST	465	206.80	CHIX	2709450
10 March 2022	14:25:24	BST	427	206.80	CHIX	2710130
10 March 2022	14:26:09	BST	1117	206.70	CHIX	2711155
10 March 2022	14:26:09	BST	1048	206.70	CHIX	2711147
10 March 2022	14:26:14	BST	809	206.50	CHIX	2711482
10 March 2022	14:27:14	BST	49	206.50	CHIX	2712608
10 March 2022	14:27:14	BST	355	206.50	CHIX	2712606
10 March 2022	14:27:14	BST	1418	206.50	CHIX	2712604
10 March 2022	14:27:59	BST	474	206.50	CHIX	2713572
10 March 2022	14:28:02	BST	843	206.50	CHIX	2713683
10 March 2022	14:28:36	BST	62	206.70	CHIX	2714443
10 March 2022	14:28:36	BST	356	206.70	CHIX	2714445
10 March 2022	14:28:36	BST	499	206.60	CHIX	2714440
10 March 2022	14:29:21	BST	2400	206.70	CHIX	2715548
10 March 2022	14:29:32	BST	747	206.60	CHIX	2715920
10 March 2022	14:30:02	BST	668	206.60	CHIX	2718534
10 March 2022	14:30:03	BST	597	206.40	CHIX	2718863
10 March 2022	14:30:03	BST	794	206.50	CHIX	2718816
10 March 2022	14:30:03	BST	429	206.50	CHIX	2718818
10 March 2022	14:30:16	BST	451	206.30	CHIX	2720350
10 March 2022	14:30:19	BST	686	206.20	CHIX	2720622
10 March 2022	14:30:33	BST	230	206.10	CHIX	2721444
10 March 2022	14:30:33	BST	983	206.10	CHIX	2721442
10 March 2022	14:30:33	BST	588	206.10	CHIX	2721440
10 March 2022	14:31:08	BST	438	206.60	CHIX	2723060
10 March 2022	14:31:08	BST	2133	206.60	CHIX	2723057
10 March 2022	14:31:20	BST	1173	206.60	CHIX	2723789
10 March 2022	14:31:27	BST	826	206.60	CHIX	2723971
10 March 2022	14:31:30	BST	497	206.50	CHIX	2724095
10 March 2022	14:31:30	BST	440	206.50	CHIX	2724093
10 March 2022	14:31:41	BST	1143	206.40	CHIX	2724422
10 March 2022	14:31:41	BST	455	206.40	CHIX	2724416
10 March 2022	14:31:41	BST	413	206.40	CHIX	2724412
10 March 2022	14:31:43	BST	431	206.30	CHIX	2724717
10 March 2022	14:31:43	BST	493	206.30	CHIX	2724687
10 March 2022	14:31:58	BST	697	206.20	CHIX	2725497
10 March 2022	14:31:58	BST	55	206.20	CHIX	2725495
10 March 2022	14:31:58	BST	375	206.20	CHIX	2725493
10 March 2022	14:32:01	BST	491	206.10	CHIX	2725680
10 March 2022	14:32:09	BST	463	206.00	CHIX	2726280
10 March 2022	14:32:51	BST	3865	206.10	CHIX	2728043
10 March 2022	14:33:20	BST	2796	206.30	CHIX	2729685
10 March 2022	14:33:38	BST	1202	206.40	CHIX	2730529
10 March 2022	14:33:38	BST	1036	206.40	CHIX	2730513
10 March 2022	14:34:05	BST	2468	206.90	CHIX	2732012
10 March 2022	14:34:26	BST	711	207.00	CHIX	2732946
10 March 2022	14:34:26	BST	1326	207.00	CHIX	2732944
10 March 2022	14:34:41	BST	589	206.90	CHIX	2733661
10 March 2022	14:34:41	BST	611	207.00	CHIX	2733623
10 March 2022	14:34:41	BST	1000	207.00	CHIX	2733621
10 March 2022	14:34:41	BST	1128	207.00	CHIX	2733619
10 March 2022	14:34:43	BST	492	206.80	CHIX	2733756
10 March 2022	14:34:43	BST	425	206.80	CHIX	2733752
10 March 2022	14:34:43	BST	485	206.80	CHIX	2733748
10 March 2022	14:35:17	BST	1040	206.80	CHIX	2735235
10 March 2022	14:35:17	BST	420	206.80	CHIX	2735233
10 March 2022	14:35:29	BST	714	206.70	CHIX	2735923
10 March 2022	14:35:29	BST	775	206.70	CHIX	2735919
10 March 2022	14:35:31	BST	510	206.60	CHIX	2736096
10 March 2022	14:35:32	BST	433	206.50	CHIX	2736290
10 March 2022	14:35:39	BST	435	206.40	CHIX	2736591
10 March 2022	14:36:16	BST	401	206.40	CHIX	2738153
10 March 2022	14:36:16	BST	580	206.40	CHIX	2738151
10 March 2022	14:36:17	BST	919	206.30	CHIX	2738223
10 March 2022	14:36:21	BST	494	206.20	CHIX	2738381
10 March 2022	14:36:31	BST	419	206.10	CHIX	2738724
10 March 2022	14:36:31	BST	47	206.10	CHIX	2738728
10 March 2022	14:36:35	BST	487	206.00	CHIX	2738967
10 March 2022	14:37:02	BST	478	205.90	CHIX	2740220
10 March 2022	14:37:02	BST	408	205.90	CHIX	2740218
10 March 2022	14:37:02	BST	451	205.90	CHIX	2740216
10 March 2022	14:37:06	BST	565	205.80	CHIX	2740575
10 March 2022	14:38:02	BST	121	206.30	CHIX	2742709
10 March 2022	14:38:13	BST	1293	206.30	CHIX	2743239
10 March 2022	14:38:13	BST	2422	206.30	CHIX	2743231
10 March 2022	14:38:41	BST	560	206.20	CHIX	2744383
10 March 2022	14:38:41	BST	499	206.20	CHIX	2744379
10 March 2022	14:39:01	BST	161	206.30	CHIX	2745134
10 March 2022	14:39:01	BST	1100	206.30	CHIX	2745132
10 March 2022	14:39:01	BST	866	206.30	CHIX	2745126
10 March 2022	14:39:31	BST	745	206.30	CHIX	2746506
10 March 2022	14:39:31	BST	967	206.30	CHIX	2746504
10 March 2022	14:39:48	BST	440	206.20	CHIX	2747073
10 March 2022	14:39:48	BST	427	206.20	CHIX	2747069
10 March 2022	14:39:48	BST	64	206.20	CHIX	2747067
10 March 2022	14:39:48	BST	1000	206.20	CHIX	2747063
10 March 2022	14:39:48	BST	536	206.20	CHIX	2747058
10 March 2022	14:39:48	BST	458	206.20	CHIX	2747052
10 March 2022	14:40:39	BST	479	206.70	CHIX	2749915
10 March 2022	14:40:47	BST	862	206.70	CHIX	2750227
10 March 2022	14:41:03	BST	1004	206.60	CHIX	2751051
10 March 2022	14:41:03	BST	480	206.60	CHIX	2751041
10 March 2022	14:41:03	BST	427	206.60	CHIX	2751045
10 March 2022	14:41:03	BST	425	206.60	CHIX	2751049
10 March 2022	14:41:47	BST	492	206.80	CHIX	2752838
10 March 2022	14:41:47	BST	456	206.80	CHIX	2752836
10 March 2022	14:41:51	BST	422	206.70	CHIX	2752983
10 March 2022	14:41:53	BST	452	206.60	CHIX	2753080
10 March 2022	14:41:53	BST	458	206.60	CHIX	2753076
10 March 2022	14:42:05	BST	496	206.50	CHIX	2753691
10 March 2022	14:42:05	BST	437	206.50	CHIX	2753687
10 March 2022	14:42:13	BST	673	206.40	CHIX	2754103
10 March 2022	14:42:55	BST	447	206.60	CHIX	2756399
10 March 2022	14:42:55	BST	984	206.60	CHIX	2756393
10 March 2022	14:42:55	BST	535	206.60	CHIX	2756389
10 March 2022	14:42:56	BST	417	206.50	CHIX	2756567
10 March 2022	14:42:56	BST	408	206.50	CHIX	2756565
10 March 2022	14:43:21	BST	968	206.50	CHIX	2757944
10 March 2022	14:43:24	BST	471	206.40	CHIX	2758223
10 March 2022	14:43:24	BST	673	206.40	CHIX	2758219
10 March 2022	14:43:34	BST	495	206.30	CHIX	2758661
10 March 2022	14:43:35	BST	491	206.20	CHIX	2758709
10 March 2022	14:44:20	BST	602	206.30	CHIX	2760496
10 March 2022	14:44:21	BST	698	206.20	CHIX	2760554
10 March 2022	14:44:21	BST	320	206.20	CHIX	2760552
10 March 2022	14:44:21	BST	98	206.20	CHIX	2760548
10 March 2022	14:44:48	BST	520	206.10	CHIX	2761475
10 March 2022	14:44:54	BST	1337	206.00	CHIX	2761642
10 March 2022	14:45:02	BST	377	205.80	CHIX	2761963
10 March 2022	14:45:02	BST	113	205.80	CHIX	2761961
10 March 2022	14:45:02	BST	618	205.90	CHIX	2761932
10 March 2022	14:45:03	BST	430	205.80	CHIX	2762105
10 March 2022	14:45:03	BST	90	205.80	CHIX	2762101
10 March 2022	14:45:03	BST	420	205.80	CHIX	2762103
10 March 2022	14:46:01	BST	1164	205.90	CHIX	2764792
10 March 2022	14:46:01	BST	489	205.90	CHIX	2764786
10 March 2022	14:46:01	BST	453	205.90	CHIX	2764784
10 March 2022	14:46:25	BST	971	206.00	CHIX	2765557
10 March 2022	14:46:43	BST	1008	206.00	CHIX	2766265
10 March 2022	14:46:47	BST	495	205.90	CHIX	2766562
10 March 2022	14:46:47	BST	431	205.90	CHIX	2766558
10 March 2022	14:46:47	BST	459	205.90	CHIX	2766556
10 March 2022	14:46:49	BST	497	205.70	CHIX	2766732
10 March 2022	14:46:49	BST	424	205.80	CHIX	2766724
10 March 2022	14:46:56	BST	1	205.70	CHIX	2767086
10 March 2022	14:47:20	BST	584	205.50	CHIX	2767990
10 March 2022	14:48:03	BST	369	205.80	CHIX	2769522
10 March 2022	14:48:03	BST	220	205.80	CHIX	2769520
10 March 2022	14:48:06	BST	542	205.80	CHIX	2769656
10 March 2022	14:48:30	BST	1451	206.00	CHIX	2770528
10 March 2022	14:49:07	BST	402	206.30	CHIX	2771731
10 March 2022	14:49:07	BST	2385	206.30	CHIX	2771729
10 March 2022	14:49:11	BST	627	206.20	CHIX	2771872
10 March 2022	14:49:11	BST	468	206.00	CHIX	2771876
10 March 2022	14:49:34	BST	454	205.90	CHIX	2772525
10 March 2022	14:49:34	BST	595	205.90	CHIX	2772523
10 March 2022	14:50:03	BST	861	206.00	CHIX	2773467
10 March 2022	14:50:13	BST	869	205.90	CHIX	2773817
10 March 2022	14:50:13	BST	423	205.90	CHIX	2773813
10 March 2022	14:50:13	BST	587	205.90	CHIX	2773809
10 March 2022	14:50:14	BST	83	205.80	CHIX	2773876
10 March 2022	14:50:14	BST	379	205.80	CHIX	2773870
10 March 2022	14:50:19	BST	454	205.70	CHIX	2774040
10 March 2022	14:50:24	BST	440	205.60	CHIX	2774242
10 March 2022	14:51:11	BST	952	205.70	CHIX	2775882
10 March 2022	14:51:11	BST	498	205.80	CHIX	2775879
10 March 2022	14:51:11	BST	856	205.80	CHIX	2775875
10 March 2022	14:51:38	BST	959	205.70	CHIX	2776743
10 March 2022	14:52:02	BST	499	205.70	CHIX	2777569
10 March 2022	14:52:07	BST	654	205.60	CHIX	2778090
10 March 2022	14:52:07	BST	435	205.60	CHIX	2778076
10 March 2022	14:52:07	BST	477	205.60	CHIX	2778082
10 March 2022	14:52:07	BST	534	205.60	CHIX	2778086
10 March 2022	14:53:07	BST	728	205.80	CHIX	2780169
10 March 2022	14:53:07	BST	1865	205.80	CHIX	2780167
10 March 2022	14:53:41	BST	492	206.20	CHIX	2781701
10 March 2022	14:53:41	BST	596	206.20	CHIX	2781676
10 March 2022	14:54:11	BST	423	206.50	CHIX	2782482
10 March 2022	14:54:11	BST	1205	206.50	CHIX	2782480
10 March 2022	14:54:59	BST	3439	206.80	CHIX	2784062
10 March 2022	14:55:29	BST	1546	207.10	CHIX	2785343
10 March 2022	14:55:51	BST	3	207.40	CHIX	2786252
10 March 2022	14:56:04	BST	878	207.50	CHIX	2786990
10 March 2022	14:56:04	BST	1102	207.50	CHIX	2786976
10 March 2022	14:56:30	BST	491	207.80	CHIX	2788148
10 March 2022	14:56:30	BST	718	207.80	CHIX	2788146
10 March 2022	14:56:46	BST	519	207.70	CHIX	2789055
10 March 2022	14:56:46	BST	473	207.70	CHIX	2789051
10 March 2022	14:56:46	BST	473	207.70	CHIX	2789045
10 March 2022	14:56:46	BST	986	207.70	CHIX	2789041
10 March 2022	14:56:48	BST	448	207.60	CHIX	2789202
10 March 2022	14:56:49	BST	486	207.50	CHIX	2789272
10 March 2022	14:57:54	BST	1911	207.60	CHIX	2792210
10 March 2022	14:58:20	BST	470	207.80	CHIX	2793681
10 March 2022	14:58:20	BST	576	207.80	CHIX	2793673
10 March 2022	14:58:20	BST	783	207.80	CHIX	2793671
10 March 2022	14:58:49	BST	438	207.90	CHIX	2795280
10 March 2022	14:59:02	BST	513	208.10	CHIX	2795981
10 March 2022	14:59:02	BST	614	208.10	CHIX	2795977
10 March 2022	14:59:23	BST	799	207.90	CHIX	2796946
10 March 2022	14:59:23	BST	346	208.00	CHIX	2796928
10 March 2022	14:59:23	BST	1190	208.00	CHIX	2796926
10 March 2022	14:59:23	BST	429	208.00	CHIX	2796920
10 March 2022	14:59:31	BST	498	207.80	CHIX	2797329
10 March 2022	15:00:12	BST	1082	207.80	CHIX	2801817
10 March 2022	15:00:12	BST	479	207.80	CHIX	2801813
10 March 2022	15:00:12	BST	569	207.80	CHIX	2801811
10 March 2022	15:00:15	BST	595	207.60	CHIX	2802279
10 March 2022	15:00:16	BST	417	207.50	CHIX	2802372
10 March 2022	15:00:16	BST	470	207.50	CHIX	2802344
10 March 2022	15:00:40	BST	460	207.30	CHIX	2805425
10 March 2022	15:00:57	BST	701	207.20	CHIX	2806550
10 March 2022	15:00:59	BST	464	207.10	CHIX	2806803
10 March 2022	15:00:59	BST	509	207.10	CHIX	2806801
10 March 2022	15:00:59	BST	526	207.10	CHIX	2806795
10 March 2022	15:01:51	BST	424	207.10	CHIX	2809892
10 March 2022	15:01:51	BST	487	207.00	CHIX	2809882
10 March 2022	15:01:52	BST	414	206.90	CHIX	2809945
10 March 2022	15:01:52	BST	513	206.90	CHIX	2809941
10 March 2022	15:01:52	BST	1238	206.90	CHIX	2809939
10 March 2022	15:02:20	BST	632	206.60	CHIX	2811636
10 March 2022	15:02:23	BST	618	206.50	CHIX	2811918
10 March 2022	15:03:00	BST	1309	206.70	CHIX	2813720
10 March 2022	15:03:00	BST	428	206.70	CHIX	2813714
10 March 2022	15:03:03	BST	417	206.60	CHIX	2813951
10 March 2022	15:03:03	BST	406	206.60	CHIX	2813949
10 March 2022	15:03:23	BST	463	206.50	CHIX	2814812
10 March 2022	15:03:23	BST	682	206.50	CHIX	2814791
10 March 2022	15:03:23	BST	438	206.50	CHIX	2814789
10 March 2022	15:03:43	BST	561	206.40	CHIX	2815495
10 March 2022	15:03:43	BST	497	206.40	CHIX	2815485
10 March 2022	15:04:43	BST	694	207.00	CHIX	2817393
10 March 2022	15:04:51	BST	465	207.10	CHIX	2817740
10 March 2022	15:04:51	BST	857	207.10	CHIX	2817738
10 March 2022	15:04:53	BST	414	206.90	CHIX	2817860
10 March 2022	15:05:20	BST	691	207.20	CHIX	2819049
10 March 2022	15:05:21	BST	664	207.20	CHIX	2819070
10 March 2022	15:05:57	BST	2202	207.50	CHIX	2820440
10 March 2022	15:06:17	BST	417	207.40	CHIX	2821175
10 March 2022	15:06:17	BST	479	207.40	CHIX	2821171
10 March 2022	15:06:17	BST	649	207.40	CHIX	2821167
10 March 2022	15:06:39	BST	4	207.40	CHIX	2821956
10 March 2022	15:06:41	BST	1473	207.40	CHIX	2822035
10 March 2022	15:06:59	BST	52	207.50	CHIX	2822844
10 March 2022	15:06:59	BST	383	207.50	CHIX	2822842
10 March 2022	15:07:05	BST	1075	207.50	CHIX	2823004
10 March 2022	15:07:05	BST	578	207.50	CHIX	2823000
10 March 2022	15:07:07	BST	658	207.30	CHIX	2823205
10 March 2022	15:07:13	BST	540	207.10	CHIX	2823670
10 March 2022	15:07:15	BST	476	207.00	CHIX	2823770
10 March 2022	15:07:15	BST	481	207.00	CHIX	2823766
10 March 2022	15:07:47	BST	473	207.00	CHIX	2824757
10 March 2022	15:07:57	BST	618	206.90	CHIX	2825064
10 March 2022	15:07:57	BST	583	206.90	CHIX	2825058
10 March 2022	15:08:25	BST	896	206.80	CHIX	2826301
10 March 2022	15:08:25	BST	407	206.80	CHIX	2826299
10 March 2022	15:08:27	BST	598	206.70	CHIX	2826372
10 March 2022	15:08:39	BST	20	206.60	CHIX	2826816
10 March 2022	15:08:39	BST	440	206.60	CHIX	2826814
10 March 2022	15:09:38	BST	1952	207.10	CHIX	2828490
10 March 2022	15:09:44	BST	463	207.10	CHIX	2828660
10 March 2022	15:10:06	BST	458	207.20	CHIX	2829267
10 March 2022	15:10:11	BST	965	207.30	CHIX	2829586
10 March 2022	15:10:26	BST	590	207.40	CHIX	2830354
10 March 2022	15:10:26	BST	405	207.40	CHIX	2830352
10 March 2022	15:10:27	BST	409	207.30	CHIX	2830441
10 March 2022	15:10:52	BST	886	207.40	CHIX	2831276
10 March 2022	15:10:52	BST	425	207.40	CHIX	2831265
10 March 2022	15:10:52	BST	434	207.40	CHIX	2831269
10 March 2022	15:10:52	BST	451	207.40	CHIX	2831271
10 March 2022	15:11:25	BST	1064	207.50	CHIX	2832436
10 March 2022	15:11:31	BST	493	207.40	CHIX	2832747
10 March 2022	15:11:31	BST	751	207.40	CHIX	2832741
10 March 2022	15:11:31	BST	455	207.40	CHIX	2832735
10 March 2022	15:11:31	BST	428	207.40	CHIX	2832731
10 March 2022	15:11:34	BST	474	207.30	CHIX	2832883
10 March 2022	15:11:46	BST	468	207.10	CHIX	2833493
10 March 2022	15:12:09	BST	467	207.00	CHIX	2834388
10 March 2022	15:12:46	BST	1784	207.30	CHIX	2836317
10 March 2022	15:12:54	BST	481	207.20	CHIX	2836646
10 March 2022	15:12:54	BST	462	207.20	CHIX	2836642
10 March 2022	15:12:59	BST	468	207.10	CHIX	2836889
10 March 2022	15:13:51	BST	629	207.30	CHIX	2838368
10 March 2022	15:13:51	BST	1841	207.30	CHIX	2838366
10 March 2022	15:14:09	BST	452	207.30	CHIX	2839074
10 March 2022	15:14:12	BST	581	207.20	CHIX	2839146
10 March 2022	15:14:18	BST	430	207.10	CHIX	2839303
10 March 2022	15:14:18	BST	620	207.10	CHIX	2839299
10 March 2022	15:14:49	BST	475	207.10	CHIX	2840287
10 March 2022	15:14:49	BST	474	207.10	CHIX	2840285
10 March 2022	15:14:49	BST	1036	207.10	CHIX	2840283
10 March 2022	15:14:49	BST	424	207.20	CHIX	2840263
10 March 2022	15:14:52	BST	432	207.00	CHIX	2840367
10 March 2022	15:14:52	BST	418	207.00	CHIX	2840363
10 March 2022	15:15:18	BST	486	206.80	CHIX	2841390
10 March 2022	15:15:18	BST	445	206.80	CHIX	2841384
10 March 2022	15:16:07	BST	480	206.70	CHIX	2842908
10 March 2022	15:16:31	BST	579	206.70	CHIX	2844206
10 March 2022	15:16:31	BST	701	206.70	CHIX	2844204
10 March 2022	15:16:55	BST	825	207.00	CHIX	2845383
10 March 2022	15:16:55	BST	530	207.00	CHIX	2845381
10 March 2022	15:17:10	BST	526	207.10	CHIX	2845944
10 March 2022	15:17:22	BST	724	207.20	CHIX	2846279
10 March 2022	15:17:25	BST	650	207.10	CHIX	2846637
10 March 2022	15:17:26	BST	470	207.00	CHIX	2846736
10 March 2022	15:17:26	BST	478	207.00	CHIX	2846732
10 March 2022	15:18:06	BST	467	207.40	CHIX	2848082
10 March 2022	15:18:10	BST	491	207.40	CHIX	2848518
10 March 2022	15:18:12	BST	656	207.30	CHIX	2848689
10 March 2022	15:18:42	BST	546	207.40	CHIX	2849343
10 March 2022	15:18:42	BST	763	207.40	CHIX	2849341
10 March 2022	15:18:45	BST	700	207.30	CHIX	2849520
10 March 2022	15:19:21	BST	815	207.60	CHIX	2850656
10 March 2022	15:19:25	BST	110	207.60	CHIX	2850867
10 March 2022	15:19:27	BST	932	207.60	CHIX	2851083
10 March 2022	15:19:28	BST	602	207.50	CHIX	2851091
10 March 2022	15:20:17	BST	2054	207.60	CHIX	2852424
10 March 2022	15:20:26	BST	643	207.50	CHIX	2852802
10 March 2022	15:21:00	BST	2160	207.50	CHIX	2853925
10 March 2022	15:21:00	BST	415	207.50	CHIX	2853919
10 March 2022	15:21:02	BST	462	207.40	CHIX	2854092
10 March 2022	15:21:02	BST	556	207.40	CHIX	2854089
10 March 2022	15:21:31	BST	421	207.30	CHIX	2855196
10 March 2022	15:21:31	BST	545	207.30	CHIX	2855194
10 March 2022	15:21:31	BST	731	207.30	CHIX	2855189
10 March 2022	15:22:28	BST	484	207.20	CHIX	2857298
10 March 2022	15:22:28	BST	31	207.20	CHIX	2857293
10 March 2022	15:22:28	BST	461	207.20	CHIX	2857291
10 March 2022	15:22:28	BST	447	207.20	CHIX	2857287
10 March 2022	15:22:28	BST	908	207.20	CHIX	2857285
10 March 2022	15:22:28	BST	493	207.20	CHIX	2857283
10 March 2022	15:22:28	BST	487	207.20	CHIX	2857281
10 March 2022	15:23:23	BST	444	207.30	CHIX	2858993
10 March 2022	15:23:29	BST	400	207.20	CHIX	2859267
10 March 2022	15:23:29	BST	889	207.20	CHIX	2859261
10 March 2022	15:23:47	BST	466	207.00	CHIX	2859902
10 March 2022	15:23:47	BST	974	207.00	CHIX	2859900
10 March 2022	15:23:47	BST	756	207.00	CHIX	2859882
10 March 2022	15:23:50	BST	431	206.90	CHIX	2860023
10 March 2022	15:24:21	BST	448	206.50	CHIX	2861366
10 March 2022	15:25:17	BST	68	207.00	CHIX	2864642
10 March 2022	15:25:18	BST	1051	207.00	CHIX	2864794
10 March 2022	15:25:22	BST	1079	207.00	CHIX	2865049
10 March 2022	15:26:03	BST	499	207.20	CHIX	2866244
10 March 2022	15:26:03	BST	2933	207.20	CHIX	2866242
10 March 2022	15:26:21	BST	441	207.10	CHIX	2866838
10 March 2022	15:26:21	BST	454	207.10	CHIX	2866834
10 March 2022	15:26:21	BST	4	207.10	CHIX	2866830
10 March 2022	15:26:21	BST	557	207.10	CHIX	2866828
10 March 2022	15:26:21	BST	461	207.10	CHIX	2866824
10 March 2022	15:26:25	BST	476	207.00	CHIX	2867107
10 March 2022	15:27:30	BST	934	206.90	CHIX	2869218
10 March 2022	15:27:30	BST	223	206.90	CHIX	2869216
10 March 2022	15:27:43	BST	477	206.90	CHIX	2869720
10 March 2022	15:27:43	BST	464	206.90	CHIX	2869716
10 March 2022	15:27:43	BST	452	206.90	CHIX	2869714
10 March 2022	15:28:13	BST	55	207.00	CHIX	2870626
10 March 2022	15:28:14	BST	524	207.00	CHIX	2870658
10 March 2022	15:28:46	BST	495	206.90	CHIX	2871573
10 March 2022	15:28:46	BST	2147	207.00	CHIX	2871539
10 March 2022	15:28:46	BST	523	207.00	CHIX	2871529
10 March 2022	15:28:46	BST	620	207.00	CHIX	2871531
10 March 2022	15:28:46	BST	334	207.00	CHIX	2871525
10 March 2022	15:29:26	BST	436	206.90	CHIX	2872888
10 March 2022	15:29:26	BST	718	206.90	CHIX	2872890
10 March 2022	15:29:44	BST	360	206.80	CHIX	2873567
10 March 2022	15:29:44	BST	492	206.80	CHIX	2873560
10 March 2022	15:29:44	BST	852	206.80	CHIX	2873555
10 March 2022	15:29:44	BST	680	206.80	CHIX	2873545
10 March 2022	15:30:00	BST	427	206.60	CHIX	2874406
10 March 2022	15:31:02	BST	438	206.60	CHIX	2876339
10 March 2022	15:31:02	BST	2310	206.60	CHIX	2876337
10 March 2022	15:31:02	BST	445	206.60	CHIX	2876331
10 March 2022	15:31:03	BST	517	206.50	CHIX	2876446
10 March 2022	15:31:49	BST	479	206.70	CHIX	2878017
10 March 2022	15:31:49	BST	442	206.70	CHIX	2878019
10 March 2022	15:32:14	BST	409	206.70	CHIX	2878774
10 March 2022	15:32:14	BST	1200	206.70	CHIX	2878772
10 March 2022	15:32:14	BST	489	206.70	CHIX	2878768
10 March 2022	15:32:14	BST	401	206.70	CHIX	2878766
10 March 2022	15:32:14	BST	441	206.70	CHIX	2878770
10 March 2022	15:32:37	BST	824	206.80	CHIX	2879603
10 March 2022	15:33:01	BST	435	206.80	CHIX	2880254
10 March 2022	15:33:01	BST	450	206.70	CHIX	2880250
10 March 2022	15:33:01	BST	465	206.70	CHIX	2880248
10 March 2022	15:33:19	BST	418	206.60	CHIX	2881025
10 March 2022	15:33:19	BST	498	206.60	CHIX	2881021
10 March 2022	15:33:19	BST	458	206.60	CHIX	2881017
10 March 2022	15:33:19	BST	541	206.60	CHIX	2881015
10 March 2022	15:33:19	BST	898	206.60	CHIX	2881011
10 March 2022	15:34:46	BST	475	206.20	CHIX	2884257
10 March 2022	15:34:46	BST	3815	206.20	CHIX	2884255
10 March 2022	15:34:49	BST	488	206.10	CHIX	2884345
10 March 2022	15:34:50	BST	498	206.00	CHIX	2884383
10 March 2022	15:35:11	BST	486	205.70	CHIX	2885166
10 March 2022	15:35:13	BST	531	205.60	CHIX	2885232
10 March 2022	15:35:57	BST	1248	205.70	CHIX	2887169
10 March 2022	15:35:57	BST	210	205.70	CHIX	2887171
10 March 2022	15:36:00	BST	440	205.60	CHIX	2887309
10 March 2022	15:36:00	BST	460	205.60	CHIX	2887307
10 March 2022	15:36:38	BST	409	205.80	CHIX	2888540
10 March 2022	15:36:38	BST	39	205.80	CHIX	2888538
10 March 2022	15:36:38	BST	623	205.80	CHIX	2888536
10 March 2022	15:36:40	BST	632	205.70	CHIX	2888631
10 March 2022	15:37:11	BST	1035	205.80	CHIX	2889420
10 March 2022	15:37:28	BST	54	205.80	CHIX	2890445
10 March 2022	15:37:35	BST	651	205.90	CHIX	2890756
10 March 2022	15:37:35	BST	1333	205.90	CHIX	2890754
10 March 2022	15:37:55	BST	1155	205.90	CHIX	2891418
10 March 2022	15:38:27	BST	1185	206.00	CHIX	2892456
10 March 2022	15:38:33	BST	292	206.00	CHIX	2892590
10 March 2022	15:38:54	BST	1010	206.00	CHIX	2893230
10 March 2022	15:38:54	BST	153	206.00	CHIX	2893226
10 March 2022	15:38:54	BST	467	206.00	CHIX	2893224
10 March 2022	15:38:54	BST	794	206.00	CHIX	2893222
10 March 2022	15:39:29	BST	691	206.10	CHIX	2894420
10 March 2022	15:39:31	BST	485	206.10	CHIX	2894447
10 March 2022	15:39:31	BST	623	206.10	CHIX	2894445
10 March 2022	15:40:06	BST	2583	206.10	CHIX	2895388
10 March 2022	15:41:19	BST	782	206.60	CHIX	2897910
10 March 2022	15:41:19	BST	1965	206.60	CHIX	2897878
10 March 2022	15:41:28	BST	913	206.50	CHIX	2898277
10 March 2022	15:41:28	BST	480	206.50	CHIX	2898271
10 March 2022	15:42:05	BST	542	206.50	CHIX	2899197
10 March 2022	15:42:05	BST	531	206.50	CHIX	2899193
10 March 2022	15:42:05	BST	555	206.50	CHIX	2899191
10 March 2022	15:42:07	BST	699	206.30	CHIX	2899276
10 March 2022	15:42:18	BST	483	206.20	CHIX	2899606
10 March 2022	15:42:49	BST	116	206.30	CHIX	2900434
10 March 2022	15:42:51	BST	428	206.30	CHIX	2900483
10 March 2022	15:42:51	BST	338	206.30	CHIX	2900485
10 March 2022	15:42:52	BST	466	206.20	CHIX	2900525
10 March 2022	15:43:28	BST	2055	206.20	CHIX	2901600
10 March 2022	15:44:19	BST	670	206.10	CHIX	2903213
10 March 2022	15:44:19	BST	1832	206.20	CHIX	2903211
10 March 2022	15:44:19	BST	576	206.10	CHIX	2903203
10 March 2022	15:45:19	BST	1179	206.40	CHIX	2905028
10 March 2022	15:45:19	BST	442	206.40	CHIX	2905020
10 March 2022	15:45:19	BST	409	206.40	CHIX	2905022
10 March 2022	15:45:19	BST	483	206.40	CHIX	2905018
10 March 2022	15:46:05	BST	486	206.20	CHIX	2906332
10 March 2022	15:46:05	BST	896	206.30	CHIX	2906304
10 March 2022	15:46:05	BST	1144	206.30	CHIX	2906302
10 March 2022	15:46:05	BST	400	206.30	CHIX	2906290
10 March 2022	15:46:26	BST	496	206.10	CHIX	2906974
10 March 2022	15:46:57	BST	357	206.20	CHIX	2907812
10 March 2022	15:47:08	BST	1662	206.30	CHIX	2908159
10 March 2022	15:47:08	BST	51	206.30	CHIX	2908157
10 March 2022	15:48:52	BST	1288	206.60	CHIX	2911733
10 March 2022	15:48:52	BST	510	206.60	CHIX	2911721
10 March 2022	15:48:52	BST	4538	206.60	CHIX	2911723
10 March 2022	15:48:52	BST	469	206.60	CHIX	2911725
10 March 2022	15:48:55	BST	472	206.40	CHIX	2911829
10 March 2022	15:49:27	BST	459	206.30	CHIX	2912907
10 March 2022	15:49:45	BST	713	206.30	CHIX	2913466
10 March 2022	15:49:45	BST	1028	206.30	CHIX	2913464
10 March 2022	15:49:47	BST	440	206.20	CHIX	2913568
10 March 2022	15:49:47	BST	531	206.20	CHIX	2913566
10 March 2022	15:50:04	BST	430	206.00	CHIX	2914214
10 March 2022	15:50:04	BST	442	206.00	CHIX	2914212
10 March 2022	15:51:07	BST	1139	205.90	CHIX	2916536
10 March 2022	15:51:07	BST	91	205.90	CHIX	2916534
10 March 2022	15:51:07	BST	584	205.90	CHIX	2916532
10 March 2022	15:51:07	BST	555	205.90	CHIX	2916530
10 March 2022	15:51:28	BST	69	206.00	CHIX	2917356
10 March 2022	15:51:49	BST	1122	206.00	CHIX	2917897
10 March 2022	15:51:49	BST	615	206.00	CHIX	2917895
10 March 2022	15:51:55	BST	470	205.90	CHIX	2918051
10 March 2022	15:51:55	BST	421	205.90	CHIX	2918049
10 March 2022	15:52:27	BST	456	206.10	CHIX	2919071
10 March 2022	15:52:27	BST	495	206.10	CHIX	2919065
10 March 2022	15:53:27	BST	2678	206.10	CHIX	2920473
10 March 2022	15:53:27	BST	746	206.10	CHIX	2920471
10 March 2022	15:54:01	BST	910	206.00	CHIX	2921206
10 March 2022	15:54:01	BST	401	206.00	CHIX	2921199
10 March 2022	15:54:07	BST	605	205.80	CHIX	2921420
10 March 2022	15:54:07	BST	760	205.90	CHIX	2921402
10 March 2022	15:54:51	BST	627	205.80	CHIX	2922584
10 March 2022	15:55:09	BST	419	205.80	CHIX	2923125
10 March 2022	15:55:24	BST	886	205.80	CHIX	2923617
10 March 2022	15:55:24	BST	499	205.80	CHIX	2923615
10 March 2022	15:55:24	BST	1034	205.80	CHIX	2923613
10 March 2022	15:55:28	BST	495	205.70	CHIX	2924030
10 March 2022	15:55:58	BST	897	205.60	CHIX	2924971
10 March 2022	15:55:58	BST	447	205.60	CHIX	2924967
10 March 2022	15:57:08	BST	1174	205.70	CHIX	2927037
10 March 2022	15:57:08	BST	248	205.70	CHIX	2927035
10 March 2022	15:57:08	BST	895	205.70	CHIX	2927025
10 March 2022	15:57:08	BST	465	205.70	CHIX	2927029
10 March 2022	15:57:08	BST	480	205.70	CHIX	2927031
10 March 2022	15:58:08	BST	464	205.60	CHIX	2928963
10 March 2022	15:58:08	BST	1126	205.70	CHIX	2928954
10 March 2022	15:58:08	BST	983	205.70	CHIX	2928952
10 March 2022	15:58:08	BST	65	205.70	CHIX	2928950
10 March 2022	15:58:08	BST	82	205.70	CHIX	2928948
10 March 2022	15:58:29	BST	447	205.50	CHIX	2929705
10 March 2022	15:58:29	BST	440	205.50	CHIX	2929707
10 March 2022	15:58:51	BST	504	205.60	CHIX	2930261
10 March 2022	15:59:18	BST	426	205.50	CHIX	2931216
10 March 2022	15:59:18	BST	530	205.50	CHIX	2931214
10 March 2022	15:59:18	BST	1158	205.60	CHIX	2931212
10 March 2022	15:59:18	BST	498	205.50	CHIX	2931207
10 March 2022	15:59:18	BST	417	205.50	CHIX	2931201
10 March 2022	16:00:06	BST	458	205.70	CHIX	2934167
10 March 2022	16:00:22	BST	689	205.60	CHIX	2934637
10 March 2022	16:00:22	BST	197	205.70	CHIX	2934635
10 March 2022	16:00:22	BST	467	205.70	CHIX	2934633
10 March 2022	16:00:22	BST	421	205.60	CHIX	2934627
10 March 2022	16:00:22	BST	459	205.60	CHIX	2934625
10 March 2022	16:00:46	BST	633	205.60	CHIX	2935662
10 March 2022	16:00:58	BST	474	205.50	CHIX	2936124
10 March 2022	16:00:58	BST	466	205.50	CHIX	2936126
10 March 2022	16:01:15	BST	407	205.40	CHIX	2936646
10 March 2022	16:01:15	BST	484	205.40	CHIX	2936638
10 March 2022	16:01:15	BST	894	205.40	CHIX	2936636
10 March 2022	16:01:15	BST	673	205.40	CHIX	2936629
10 March 2022	16:01:26	BST	450	205.20	CHIX	2937380
10 March 2022	16:01:57	BST	68	205.20	CHIX	2938756
10 March 2022	16:01:57	BST	49	205.20	CHIX	2938758
10 March 2022	16:01:57	BST	4	205.20	CHIX	2938749
10 March 2022	16:02:19	BST	377	205.20	CHIX	2939332
10 March 2022	16:02:19	BST	63	205.20	CHIX	2939330
10 March 2022	16:02:27	BST	1257	205.10	CHIX	2939518
10 March 2022	16:02:27	BST	716	205.10	CHIX	2939510
10 March 2022	16:03:00	BST	1400	205.30	CHIX	2940568
10 March 2022	16:03:00	BST	71	205.30	CHIX	2940566
10 March 2022	16:03:00	BST	3	205.30	CHIX	2940564
10 March 2022	16:03:00	BST	55	205.30	CHIX	2940562
10 March 2022	16:03:27	BST	448	205.20	CHIX	2941583
10 March 2022	16:03:27	BST	426	205.20	CHIX	2941577
10 March 2022	16:03:27	BST	1294	205.20	CHIX	2941574
10 March 2022	16:03:27	BST	498	205.20	CHIX	2941555
10 March 2022	16:03:27	BST	412	205.20	CHIX	2941557
10 March 2022	16:04:12	BST	449	205.10	CHIX	2943300
10 March 2022	16:04:13	BST	53	205.10	CHIX	2943350
10 March 2022	16:04:13	BST	969	205.10	CHIX	2943340
10 March 2022	16:04:31	BST	473	205.00	CHIX	2944164
10 March 2022	16:04:31	BST	469	205.00	CHIX	2944162
10 March 2022	16:04:31	BST	1166	205.00	CHIX	2944158
10 March 2022	16:04:31	BST	648	205.00	CHIX	2944154
10 March 2022	16:05:16	BST	404	205.10	CHIX	2946195
10 March 2022	16:05:43	BST	1098	205.20	CHIX	2947153
10 March 2022	16:05:43	BST	1300	205.20	CHIX	2947151
10 March 2022	16:05:43	BST	408	205.20	CHIX	2947149
10 March 2022	16:06:08	BST	433	205.10	CHIX	2948021
10 March 2022	16:06:08	BST	411	205.10	CHIX	2948015
10 March 2022	16:06:23	BST	412	205.00	CHIX	2948401
10 March 2022	16:06:23	BST	633	205.00	CHIX	2948399
10 March 2022	16:06:23	BST	235	205.00	CHIX	2948393
10 March 2022	16:06:23	BST	456	205.00	CHIX	2948395
10 March 2022	16:06:23	BST	513	205.00	CHIX	2948387
10 March 2022	16:06:41	BST	438	204.90	CHIX	2949132
10 March 2022	16:06:50	BST	469	204.80	CHIX	2949682
10 March 2022	16:07:13	BST	493	204.70	CHIX	2950741
10 March 2022	16:07:45	BST	352	204.70	CHIX	2951781
10 March 2022	16:07:45	BST	435	204.70	CHIX	2951764
10 March 2022	16:07:45	BST	466	204.70	CHIX	2951766
10 March 2022	16:07:46	BST	392	204.70	CHIX	2951791
10 March 2022	16:07:46	BST	634	204.70	CHIX	2951789
10 March 2022	16:07:50	BST	518	204.60	CHIX	2951969
10 March 2022	16:08:51	BST	629	205.00	CHIX	2954203
10 March 2022	16:08:51	BST	468	205.00	CHIX	2954188
10 March 2022	16:08:51	BST	2225	205.00	CHIX	2954186
10 March 2022	16:09:24	BST	947	205.10	CHIX	2955232
10 March 2022	16:09:24	BST	1057	205.10	CHIX	2955226
10 March 2022	16:10:17	BST	462	205.00	CHIX	2956830
10 March 2022	16:10:52	BST	1792	205.00	CHIX	2958105
10 March 2022	16:10:52	BST	469	205.00	CHIX	2958099
10 March 2022	16:10:52	BST	2817	205.00	CHIX	2958093
10 March 2022	16:10:58	BST	454	204.90	CHIX	2958297
10 March 2022	16:11:29	BST	497	204.80	CHIX	2959383
10 March 2022	16:11:48	BST	872	204.90	CHIX	2959952
10 March 2022	16:12:33	BST	165	205.10	CHIX	2961914
10 March 2022	16:13:16	BST	1641	205.30	CHIX	2963611
10 March 2022	16:13:16	BST	497	205.30	CHIX	2963607
10 March 2022	16:13:16	BST	3807	205.30	CHIX	2963603
10 March 2022	16:13:51	BST	767	205.40	CHIX	2965548
10 March 2022	16:13:51	BST	488	205.40	CHIX	2965546
10 March 2022	16:14:03	BST	430	205.30	CHIX	2965988
10 March 2022	16:14:03	BST	569	205.30	CHIX	2965984
10 March 2022	16:14:18	BST	452	205.20	CHIX	2966789
10 March 2022	16:15:05	BST	1646	205.20	CHIX	2968941
10 March 2022	16:15:05	BST	449	205.20	CHIX	2968939
10 March 2022	16:15:05	BST	1023	205.20	CHIX	2968935
10 March 2022	16:15:06	BST	417	205.10	CHIX	2969037
10 March 2022	16:15:22	BST	433	205.00	CHIX	2969769
10 March 2022	16:15:53	BST	172	205.00	CHIX	2970911
10 March 2022	16:15:54	BST	1128	205.00	CHIX	2971103
10 March 2022	16:15:54	BST	1011	205.00	CHIX	2971107
10 March 2022	16:16:22	BST	1043	204.90	CHIX	2972187
10 March 2022	16:16:22	BST	527	204.90	CHIX	2972183
10 March 2022	16:16:34	BST	494	204.80	CHIX	2972890
10 March 2022	16:17:11	BST	2220	205.40	CHIX	2974527
10 March 2022	16:17:19	BST	277	205.20	CHIX	2974832
10 March 2022	16:17:19	BST	360	205.20	CHIX	2974838
10 March 2022	16:17:43	BST	1240	205.10	CHIX	2975819
10 March 2022	16:17:43	BST	469	205.10	CHIX	2975815
10 March 2022	16:18:20	BST	2050	205.10	CHIX	2977160
10 March 2022	16:19:11	BST	67	205.30	CHIX	2980022
10 March 2022	16:19:18	BST	2349	205.40	CHIX	2980515
10 March 2022	16:19:18	BST	1491	205.40	CHIX	2980513
10 March 2022	16:19:55	BST	474	205.20	CHIX	2982022
10 March 2022	16:19:55	BST	495	205.20	CHIX	2982018
10 March 2022	16:20:17	BST	3013	205.30	CHIX	2983139
10 March 2022	16:20:36	BST	663	205.30	CHIX	2984112
10 March 2022	16:20:43	BST	504	205.30	CHIX	2984371
10 March 2022	16:20:43	BST	705	205.30	CHIX	2984369
10 March 2022	16:20:57	BST	466	205.20	CHIX	2985108
10 March 2022	16:21:21	BST	663	205.40	CHIX	2986327
10 March 2022	16:21:22	BST	653	205.50	CHIX	2986466
10 March 2022	16:21:22	BST	1009	205.50	CHIX	2986469
10 March 2022	16:21:22	BST	68	205.50	CHIX	2986458
10 March 2022	16:21:35	BST	628	205.40	CHIX	2986997
10 March 2022	16:21:35	BST	802	205.40	CHIX	2986995
10 March 2022	16:22:00	BST	1028	205.30	CHIX	2988357
10 March 2022	16:22:00	BST	413	205.30	CHIX	2988347
10 March 2022	16:22:00	BST	403	205.30	CHIX	2988351
10 March 2022	16:22:42	BST	1261	205.20	CHIX	2990266
10 March 2022	16:22:42	BST	1614	205.20	CHIX	2990264
10 March 2022	16:22:42	BST	478	205.20	CHIX	2990258
10 March 2022	16:22:48	BST	559	205.10	CHIX	2990816
10 March 2022	16:23:22	BST	2069	205.10	CHIX	2992957
10 March 2022	16:23:22	BST	21	205.10	CHIX	2992959
10 March 2022	16:24:01	BST	2613	205.10	CHIX	2994773
10 March 2022	16:24:02	BST	390	205.10	CHIX	2994902
10 March 2022	16:24:05	BST	449	205.10	CHIX	2995112
10 March 2022	16:24:33	BST	1333	205.30	CHIX	2996512
10 March 2022	16:24:35	BST	1100	205.30	CHIX	2996610
10 March 2022	16:24:42	BST	488	205.20	CHIX	2996921
10 March 2022	16:25:24	BST	2	205.20	CHIX	2998733
10 March 2022	16:25:24	BST	56	205.20	CHIX	2998731
10 March 2022	16:25:24	BST	1097	205.20	CHIX	2998729
10 March 2022	16:25:24	BST	525	205.20	CHIX	2998727
10 March 2022	16:25:24	BST	1095	205.20	CHIX	2998725
10 March 2022	16:25:24	BST	854	205.20	CHIX	2998723
10 March 2022	16:25:24	BST	763	205.10	CHIX	2998719
10 March 2022	16:25:33	BST	565	205.20	CHIX	2999247
10 March 2022	16:25:46	BST	1487	205.20	CHIX	2999817
10 March 2022	16:25:55	BST	922	205.20	CHIX	3000188
10 March 2022	16:25:57	BST	493	205.10	CHIX	3000261
10 March 2022	16:25:57	BST	281	205.10	CHIX	3000259
10 March 2022	16:25:57	BST	122	205.10	CHIX	3000257
10 March 2022	16:26:13	BST	28	205.00	CHIX	3001052
10 March 2022	16:26:14	BST	845	205.00	CHIX	3001085
10 March 2022	16:26:24	BST	88	205.00	CHIX	3001621
10 March 2022	16:26:25	BST	1232	205.00	CHIX	3001650
10 March 2022	16:26:27	BST	714	204.90	CHIX	3001738
10 March 2022	16:26:43	BST	1100	204.80	CHIX	3002478
10 March 2022	16:26:43	BST	494	204.80	CHIX	3002474
10 March 2022	16:26:52	BST	462	204.70	CHIX	3002879
10 March 2022	16:27:02	BST	468	204.70	CHIX	3003394
10 March 2022	16:27:03	BST	343	204.70	CHIX	3003441
10 March 2022	16:27:04	BST	283	204.70	CHIX	3003481
10 March 2022	16:27:26	BST	528	204.70	CHIX	3004559
10 March 2022	16:27:26	BST	685	204.80	CHIX	3004550
10 March 2022	16:27:26	BST	2050	204.80	CHIX	3004512
10 March 2022	16:27:37	BST	467	204.60	CHIX	3005031
10 March 2022	16:28:04	BST	3850	204.90	CHIX	3006251
10 March 2022	16:28:08	BST	480	204.80	CHIX	3006434
10 March 2022	16:28:16	BST	486	204.90	CHIX	3006682
10 March 2022	16:28:17	BST	437	204.90	CHIX	3006696
10 March 2022	16:28:41	BST	1108	204.80	CHIX	3007500
10 March 2022	16:28:41	BST	1699	204.80	CHIX	3007498
10 March 2022	16:28:44	BST	417	204.70	CHIX	3007611
10 March 2022	16:28:59	BST	3	204.70	CHIX	3008093
10 March 2022	16:28:59	BST	512	204.70	CHIX	3008091
10 March 2022	16:29:01	BST	1	204.70	CHIX	3008377
10 March 2022	16:29:01	BST	882	204.70	CHIX	3008339
10 March 2022	16:29:10	BST	4	204.70	CHIX	3008732
10 March 2022	16:29:10	BST	51	204.70	CHIX	3008729
10 March 2022	16:29:10	BST	79	204.70	CHIX	3008727
10 March 2022	16:29:10	BST	473	204.70	CHIX	3008725
10 March 2022	16:29:30	BST	1760	204.80	CHIX	3009680
10 March 2022	16:29:30	BST	653	204.80	CHIX	3009684
10 March 2022	16:29:30	BST	129	204.80	CHIX	3009539
10 March 2022	16:29:35	BST	495	204.90	CHIX	3010808
10 March 2022	09:06:39	BST	5978	207.30	LSE	2299427
10 March 2022	09:07:32	BST	1251	207.40	LSE	2300760
10 March 2022	09:07:32	BST	1558	207.40	LSE	2300754
10 March 2022	09:07:32	BST	714	207.40	LSE	2300752
10 March 2022	09:07:32	BST	2988	207.40	LSE	2300727
10 March 2022	09:10:13	BST	1214	207.40	LSE	2305506
10 March 2022	09:10:13	BST	5124	207.40	LSE	2305504
10 March 2022	09:14:52	BST	6554	207.40	LSE	2313519
10 March 2022	09:14:52	BST	165	207.40	LSE	2313517
10 March 2022	09:17:26	BST	6579	206.60	LSE	2317697
10 March 2022	09:20:14	BST	6983	206.80	LSE	2323131
10 March 2022	09:22:22	BST	5080	206.30	LSE	2327303
10 March 2022	09:22:22	BST	1480	206.30	LSE	2327299
10 March 2022	09:25:03	BST	430	205.80	LSE	2333023
10 March 2022	09:25:03	BST	5770	205.80	LSE	2333021
10 March 2022	09:28:36	BST	6320	205.90	LSE	2340020
10 March 2022	09:30:39	BST	6475	206.00	LSE	2345015
10 March 2022	09:34:25	BST	7131	206.40	LSE	2353660
10 March 2022	09:36:32	BST	5994	206.30	LSE	2357311
10 March 2022	09:36:32	BST	1041	206.30	LSE	2357313
10 March 2022	09:42:54	BST	4183	207.40	LSE	2370150
10 March 2022	09:44:13	BST	2640	207.40	LSE	2372825
10 March 2022	09:44:13	BST	403	207.40	LSE	2372823
10 March 2022	09:45:30	BST	122	207.40	LSE	2375287
10 March 2022	09:45:30	BST	6353	207.40	LSE	2375289
10 March 2022	09:47:16	BST	2874	207.20	LSE	2379596
10 March 2022	09:47:16	BST	422	207.20	LSE	2379594
10 March 2022	09:47:16	BST	3085	207.20	LSE	2379592
10 March 2022	09:51:29	BST	6056	207.00	LSE	2388453
10 March 2022	09:53:59	BST	7251	205.80	LSE	2395711
10 March 2022	09:55:34	BST	3003	205.50	LSE	2401809
10 March 2022	09:55:34	BST	1170	205.50	LSE	2401807
10 March 2022	09:55:34	BST	2000	205.50	LSE	2401805
10 March 2022	09:55:34	BST	50	205.50	LSE	2401779
10 March 2022	09:55:34	BST	7014	205.50	LSE	2401781
10 March 2022	09:55:56	BST	5997	205.50	LSE	2403404
10 March 2022	09:56:55	BST	6911	205.40	LSE	2405679
10 March 2022	09:58:51	BST	5976	205.30	LSE	2410923
10 March 2022	10:01:42	BST	1170	205.90	LSE	2415933
10 March 2022	10:01:42	BST	4980	206.00	LSE	2415923
10 March 2022	10:01:42	BST	1936	206.00	LSE	2415921
10 March 2022	10:02:59	BST	6353	205.90	LSE	2417082
10 March 2022	10:05:04	BST	6470	205.60	LSE	2419766
10 March 2022	10:06:40	BST	400	205.50	LSE	2421527
10 March 2022	10:06:40	BST	5583	205.50	LSE	2421525
10 March 2022	10:11:03	BST	6336	205.20	LSE	2426483
10 March 2022	10:13:32	BST	6814	205.10	LSE	2428813
10 March 2022	10:16:53	BST	6538	205.30	LSE	2434288
10 March 2022	10:19:37	BST	5317	205.20	LSE	2438164
10 March 2022	10:19:37	BST	374	205.20	LSE	2438162
10 March 2022	10:19:37	BST	1060	205.20	LSE	2438160
10 March 2022	10:22:05	BST	6263	205.90	LSE	2441392
10 March 2022	10:24:33	BST	4489	205.80	LSE	2444259
10 March 2022	10:24:33	BST	1059	205.80	LSE	2444255
10 March 2022	10:24:33	BST	466	205.80	LSE	2444253
10 March 2022	10:28:02	BST	428	206.20	LSE	2447612
10 March 2022	10:28:02	BST	1238	206.20	LSE	2447616
10 March 2022	10:28:02	BST	5119	206.20	LSE	2447618
10 March 2022	10:30:21	BST	1012	205.60	LSE	2449937
10 March 2022	10:30:21	BST	6406	205.60	LSE	2449933
10 March 2022	10:34:55	BST	6804	205.90	LSE	2454237
10 March 2022	10:39:18	BST	6791	205.50	LSE	2459192
10 March 2022	10:42:08	BST	7315	205.70	LSE	2462444
10 March 2022	10:48:02	BST	4168	205.70	LSE	2468194
10 March 2022	10:48:02	BST	2326	205.70	LSE	2468198
10 March 2022	10:50:00	BST	1954	205.90	LSE	2469768
10 March 2022	10:50:00	BST	4971	205.90	LSE	2469772
10 March 2022	10:54:37	BST	7190	205.80	LSE	2473317
10 March 2022	10:55:54	BST	600	205.80	LSE	2474234
10 March 2022	10:55:54	BST	702	205.80	LSE	2474230
10 March 2022	10:55:54	BST	5823	205.80	LSE	2474236
10 March 2022	10:58:30	BST	5248	205.50	LSE	2477210
10 March 2022	10:58:30	BST	1652	205.50	LSE	2477208
10 March 2022	11:04:17	BST	5283	205.20	LSE	2482865
10 March 2022	11:04:17	BST	1304	205.20	LSE	2482863
10 March 2022	11:05:49	BST	7238	205.00	LSE	2483915
10 March 2022	11:05:56	BST	6146	204.80	LSE	2484286
10 March 2022	11:11:00	BST	6078	204.40	LSE	2488748
10 March 2022	11:13:50	BST	599	204.60	LSE	2492275
10 March 2022	11:13:50	BST	491	204.60	LSE	2492273
10 March 2022	11:13:50	BST	6050	204.60	LSE	2492277
10 March 2022	11:13:50	BST	145	204.60	LSE	2492271
10 March 2022	11:16:31	BST	222	204.70	LSE	2495094
10 March 2022	11:16:37	BST	6269	204.70	LSE	2495201
10 March 2022	11:19:59	BST	6759	204.70	LSE	2498505
10 March 2022	11:22:02	BST	6885	204.70	LSE	2500781
10 March 2022	11:27:50	BST	4461	204.90	LSE	2506243
10 March 2022	11:27:50	BST	1900	204.90	LSE	2506241
10 March 2022	11:30:16	BST	560	204.80	LSE	2508205
10 March 2022	11:30:16	BST	6822	204.80	LSE	2508211
10 March 2022	11:34:44	BST	6203	205.40	LSE	2512024
10 March 2022	11:34:44	BST	6196	205.40	LSE	2512018
10 March 2022	11:34:44	BST	446	205.40	LSE	2512014
10 March 2022	11:37:28	BST	5286	205.60	LSE	2515320
10 March 2022	11:37:28	BST	302	205.60	LSE	2515318
10 March 2022	11:37:28	BST	1433	205.60	LSE	2515316
10 March 2022	11:40:02	BST	7251	204.80	LSE	2518419
10 March 2022	11:43:14	BST	1612	204.90	LSE	2521238
10 March 2022	11:43:14	BST	3593	204.90	LSE	2521236
10 March 2022	11:43:14	BST	1260	204.90	LSE	2521234
10 March 2022	11:43:14	BST	522	204.90	LSE	2521232
10 March 2022	11:43:14	BST	327	204.90	LSE	2521230
10 March 2022	11:46:22	BST	5329	205.00	LSE	2523928
10 March 2022	11:46:22	BST	925	205.00	LSE	2523926
10 March 2022	11:46:44	BST	6518	204.90	LSE	2524232
10 March 2022	11:48:27	BST	6046	204.90	LSE	2526801
10 March 2022	11:49:42	BST	8625	204.70	LSE	2528065
10 March 2022	11:49:42	BST	608	204.70	LSE	2528063
10 March 2022	11:49:42	BST	3148	204.70	LSE	2528061
10 March 2022	11:49:44	BST	99	204.70	LSE	2528097
10 March 2022	11:50:07	BST	8801	204.80	LSE	2528527
10 March 2022	11:50:07	BST	1069	204.80	LSE	2528529
10 March 2022	11:50:58	BST	6548	204.80	LSE	2529485
10 March 2022	11:51:03	BST	3774	204.70	LSE	2529655
10 March 2022	11:51:03	BST	3465	204.70	LSE	2529651
10 March 2022	11:52:25	BST	5980	204.60	LSE	2530913
10 March 2022	11:53:16	BST	6784	204.60	LSE	2531919
10 March 2022	11:53:17	BST	2389	204.50	LSE	2531946
10 March 2022	11:53:17	BST	651	204.50	LSE	2531942
10 March 2022	11:54:16	BST	3316	204.50	LSE	2532799
10 March 2022	11:54:16	BST	768	204.50	LSE	2532797
10 March 2022	11:56:48	BST	4942	204.80	LSE	2535248
10 March 2022	11:56:48	BST	2159	204.80	LSE	2535242
10 March 2022	11:58:02	BST	6490	205.10	LSE	2536307
10 March 2022	11:58:11	BST	6401	205.00	LSE	2536511
10 March 2022	11:59:27	BST	722	205.00	LSE	2537410
10 March 2022	11:59:27	BST	6572	205.00	LSE	2537408
10 March 2022	11:59:58	BST	6943	204.90	LSE	2537859
10 March 2022	11:59:58	BST	375	204.90	LSE	2537857
10 March 2022	12:01:04	BST	5298	205.10	LSE	2538600
10 March 2022	12:01:04	BST	703	205.10	LSE	2538594
10 March 2022	12:01:04	BST	4521	205.10	LSE	2538592
10 March 2022	12:01:04	BST	577	205.10	LSE	2538590
10 March 2022	12:01:04	BST	1292	205.10	LSE	2538588
10 March 2022	12:01:42	BST	718	205.00	LSE	2538989
10 March 2022	12:01:42	BST	5786	205.00	LSE	2538995
10 March 2022	12:02:11	BST	7386	204.90	LSE	2539282
10 March 2022	12:02:31	BST	6998	204.80	LSE	2539710
10 March 2022	12:03:59	BST	6959	204.70	LSE	2541479
10 March 2022	12:05:52	BST	6875	204.70	LSE	2543379
10 March 2022	12:07:24	BST	6353	204.60	LSE	2544741
10 March 2022	12:07:24	BST	778	204.60	LSE	2544739
10 March 2022	12:09:30	BST	6046	204.80	LSE	2546808
10 March 2022	12:09:30	BST	241	204.80	LSE	2546804
10 March 2022	12:09:31	BST	264	204.70	LSE	2546841
10 March 2022	12:09:31	BST	6744	204.70	LSE	2546839
10 March 2022	12:10:03	BST	1101	204.70	LSE	2547314
10 March 2022	12:12:08	BST	5636	205.10	LSE	2549040
10 March 2022	12:12:08	BST	3188	205.10	LSE	2549038
10 March 2022	12:13:05	BST	6825	205.10	LSE	2549773
10 March 2022	12:15:11	BST	7286	205.30	LSE	2551558
10 March 2022	12:15:42	BST	6762	205.10	LSE	2551984
10 March 2022	12:15:42	BST	134	205.10	LSE	2551980
10 March 2022	12:18:06	BST	7425	205.80	LSE	2554317
10 March 2022	12:18:08	BST	1510	205.70	LSE	2554346
10 March 2022	12:18:08	BST	4994	205.70	LSE	2554352
10 March 2022	12:19:16	BST	6216	205.80	LSE	2555573
10 March 2022	12:19:40	BST	1566	205.70	LSE	2555980
10 March 2022	12:19:40	BST	5021	205.70	LSE	2555978
10 March 2022	12:19:40	BST	403	205.70	LSE	2555972
10 March 2022	12:19:40	BST	5948	205.70	LSE	2555968
10 March 2022	12:22:23	BST	4313	205.60	LSE	2558400
10 March 2022	12:22:23	BST	2172	205.60	LSE	2558402
10 March 2022	12:24:14	BST	4873	205.50	LSE	2560049
10 March 2022	12:24:14	BST	1351	205.50	LSE	2560047
10 March 2022	12:26:43	BST	7260	205.40	LSE	2561832
10 March 2022	12:27:28	BST	6290	205.10	LSE	2562339
10 March 2022	12:28:35	BST	6529	205.20	LSE	2563219
10 March 2022	12:29:47	BST	7139	205.10	LSE	2564021
10 March 2022	12:32:39	BST	7371	204.90	LSE	2566139
10 March 2022	12:34:51	BST	6383	204.70	LSE	2567768
10 March 2022	12:38:32	BST	3295	204.70	LSE	2571513
10 March 2022	12:38:32	BST	192	204.70	LSE	2571511
10 March 2022	12:38:32	BST	1170	204.70	LSE	2571509
10 March 2022	12:38:32	BST	1500	204.70	LSE	2571507
10 March 2022	12:38:32	BST	1870	204.70	LSE	2571503
10 March 2022	12:38:32	BST	1979	204.70	LSE	2571501
10 March 2022	12:38:32	BST	1500	204.70	LSE	2571499
10 March 2022	12:38:32	BST	1170	204.70	LSE	2571496
10 March 2022	12:38:32	BST	6258	204.70	LSE	2571481
10 March 2022	12:40:06	BST	5959	204.80	LSE	2572955
10 March 2022	12:40:06	BST	99	204.80	LSE	2572953
10 March 2022	12:40:06	BST	1170	204.80	LSE	2572951
10 March 2022	12:42:14	BST	7262	204.70	LSE	2574682
10 March 2022	12:42:23	BST	7052	204.60	LSE	2574860
10 March 2022	12:45:21	BST	93	204.80	LSE	2577873
10 March 2022	12:45:21	BST	6514	204.80	LSE	2577800
10 March 2022	12:45:21	BST	532	204.80	LSE	2577789
10 March 2022	12:45:21	BST	6206	204.80	LSE	2577787
10 March 2022	12:45:51	BST	2842	204.80	LSE	2579955
10 March 2022	12:45:51	BST	3488	204.80	LSE	2579953
10 March 2022	12:45:54	BST	277	204.70	LSE	2580123
10 March 2022	12:45:54	BST	4034	204.70	LSE	2580119
10 March 2022	12:45:54	BST	3234	204.70	LSE	2580117
10 March 2022	12:45:57	BST	6760	204.60	LSE	2580315
10 March 2022	12:46:15	BST	624	204.70	LSE	2581119
10 March 2022	12:46:15	BST	5930	204.70	LSE	2581121
10 March 2022	12:47:13	BST	5255	205.20	LSE	2582611
10 March 2022	12:47:13	BST	298	205.20	LSE	2582609
10 March 2022	12:47:13	BST	407	205.20	LSE	2582607
10 March 2022	12:48:10	BST	1170	206.20	LSE	2584326
10 March 2022	12:48:10	BST	6056	206.20	LSE	2584328
10 March 2022	12:48:10	BST	6942	206.20	LSE	2584322
10 March 2022	12:48:51	BST	5949	205.90	LSE	2585140
10 March 2022	12:50:11	BST	6521	205.90	LSE	2586569
10 March 2022	12:51:35	BST	7295	205.30	LSE	2588337
10 March 2022	12:52:45	BST	5291	205.60	LSE	2589693
10 March 2022	12:52:45	BST	1009	205.60	LSE	2589691
10 March 2022	12:53:39	BST	313	205.70	LSE	2590667
10 March 2022	12:53:39	BST	234	205.70	LSE	2590665
10 March 2022	12:55:21	BST	7022	205.50	LSE	2592871
10 March 2022	12:55:21	BST	5333	205.60	LSE	2592838
10 March 2022	12:55:21	BST	1749	205.60	LSE	2592836
10 March 2022	12:55:58	BST	6494	205.10	LSE	2593490
10 March 2022	12:57:50	BST	109	205.30	LSE	2595805
10 March 2022	12:59:18	BST	7185	205.70	LSE	2597686
10 March 2022	12:59:19	BST	7240	205.60	LSE	2597740
10 March 2022	13:00:43	BST	5944	205.30	LSE	2599949
10 March 2022	13:04:29	BST	6197	205.50	LSE	2604084
10 March 2022	13:04:29	BST	503	205.50	LSE	2604082
10 March 2022	13:04:29	BST	917	205.50	LSE	2604006
10 March 2022	13:04:29	BST	5361	205.50	LSE	2604008
10 March 2022	13:06:30	BST	6787	206.20	LSE	2606667
10 March 2022	13:06:30	BST	291	206.20	LSE	2606663
10 March 2022	13:07:26	BST	5875	206.00	LSE	2607635
10 March 2022	13:07:26	BST	117	206.00	LSE	2607630
10 March 2022	13:09:52	BST	6733	205.80	LSE	2609970
10 March 2022	13:09:52	BST	455	205.80	LSE	2609964
10 March 2022	13:11:02	BST	2036	206.10	LSE	2611710
10 March 2022	13:11:02	BST	4561	206.10	LSE	2611712
10 March 2022	13:13:54	BST	579	206.40	LSE	2615097
10 March 2022	13:13:54	BST	5603	206.40	LSE	2615095
10 March 2022	13:15:01	BST	2191	206.30	LSE	2616798
10 March 2022	13:15:03	BST	104	206.30	LSE	2616886
10 March 2022	13:15:03	BST	3794	206.30	LSE	2616888
10 March 2022	13:15:03	BST	107	206.30	LSE	2616879
10 March 2022	13:15:03	BST	87	206.30	LSE	2616876
10 March 2022	13:16:02	BST	3912	206.50	LSE	2618156
10 March 2022	13:16:02	BST	3481	206.50	LSE	2618154
10 March 2022	13:18:07	BST	6675	206.70	LSE	2620645
10 March 2022	13:20:01	BST	59	207.00	LSE	2623252
10 March 2022	13:20:01	BST	7195	207.00	LSE	2623254
10 March 2022	13:22:49	BST	6824	207.50	LSE	2626689
10 March 2022	13:23:23	BST	4491	207.50	LSE	2627349
10 March 2022	13:23:23	BST	1990	207.50	LSE	2627347
10 March 2022	13:23:23	BST	191	207.50	LSE	2627345
10 March 2022	13:23:25	BST	4010	207.40	LSE	2627445
10 March 2022	13:23:25	BST	2913	207.40	LSE	2627447
10 March 2022	13:25:03	BST	3981	207.50	LSE	2629274
10 March 2022	13:25:03	BST	2426	207.50	LSE	2629272
10 March 2022	13:26:28	BST	6864	207.80	LSE	2631019
10 March 2022	13:29:30	BST	6096	207.80	LSE	2635050
10 March 2022	13:29:30	BST	1270	207.80	LSE	2635046
10 March 2022	13:29:33	BST	6771	207.70	LSE	2635156
10 March 2022	13:30:29	BST	7352	207.60	LSE	2637936
10 March 2022	13:30:30	BST	729	207.60	LSE	2637997
10 March 2022	13:30:30	BST	5353	207.60	LSE	2637999
10 March 2022	13:31:01	BST	4816	207.70	LSE	2639106
10 March 2022	13:31:01	BST	1272	207.70	LSE	2639104
10 March 2022	13:33:42	BST	7165	208.30	LSE	2643199
10 March 2022	13:33:42	BST	909	208.30	LSE	2643201
10 March 2022	13:33:42	BST	781	208.30	LSE	2643203
10 March 2022	13:33:42	BST	7165	208.30	LSE	2643195
10 March 2022	13:33:59	BST	198	208.40	LSE	2643749
10 March 2022	13:33:59	BST	4253	208.40	LSE	2643747
10 March 2022	13:33:59	BST	447	208.40	LSE	2643745
10 March 2022	13:33:59	BST	1632	208.40	LSE	2643743
10 March 2022	13:34:00	BST	5520	208.30	LSE	2643815
10 March 2022	13:34:00	BST	1170	208.30	LSE	2643813
10 March 2022	13:35:17	BST	4383	208.20	LSE	2645640
10 March 2022	13:35:17	BST	2242	208.20	LSE	2645638
10 March 2022	13:35:56	BST	4996	208.00	LSE	2646888
10 March 2022	13:35:56	BST	1500	208.00	LSE	2646886
10 March 2022	13:36:58	BST	6489	207.90	LSE	2648143
10 March 2022	13:36:58	BST	760	207.90	LSE	2648141
10 March 2022	13:39:19	BST	5558	207.80	LSE	2650928
10 March 2022	13:39:19	BST	807	207.80	LSE	2650922
10 March 2022	13:39:19	BST	769	207.80	LSE	2650926
10 March 2022	13:41:26	BST	6471	207.70	LSE	2653219
10 March 2022	13:45:21	BST	6527	208.00	LSE	2657761
10 March 2022	13:48:05	BST	5501	207.50	LSE	2661353
10 March 2022	13:48:05	BST	548	207.50	LSE	2661351
10 March 2022	13:51:55	BST	5735	207.00	LSE	2666619
10 March 2022	13:51:55	BST	654	207.00	LSE	2666617
10 March 2022	13:54:54	BST	2821	207.00	LSE	2670761
10 March 2022	13:54:54	BST	953	207.00	LSE	2670759
10 March 2022	13:54:54	BST	1500	207.00	LSE	2670757
10 March 2022	13:54:54	BST	1170	207.00	LSE	2670755
10 March 2022	13:58:10	BST	4822	207.50	LSE	2675000
10 March 2022	13:58:21	BST	1659	207.50	LSE	2675267
10 March 2022	13:58:21	BST	414	207.50	LSE	2675265
10 March 2022	14:01:04	BST	5973	207.50	LSE	2679381
10 March 2022	14:01:05	BST	6636	207.40	LSE	2679445
10 March 2022	14:06:53	BST	5585	206.80	LSE	2687059
10 March 2022	14:06:53	BST	576	206.80	LSE	2687055
10 March 2022	14:12:58	BST	5789	206.60	LSE	2694599
10 March 2022	14:12:58	BST	1310	206.60	LSE	2694593
10 March 2022	14:16:01	BST	670	206.60	LSE	2698172
10 March 2022	14:16:01	BST	745	206.60	LSE	2698170
10 March 2022	14:16:01	BST	4375	206.60	LSE	2698180
10 March 2022	14:16:01	BST	964	206.60	LSE	2698178
10 March 2022	14:17:16	BST	7114	206.50	LSE	2699646
10 March 2022	14:18:50	BST	3840	206.40	LSE	2701630
10 March 2022	14:18:50	BST	3368	206.40	LSE	2701632
10 March 2022	14:18:52	BST	6173	206.30	LSE	2701687
10 March 2022	14:20:50	BST	5976	206.80	LSE	2703965
10 March 2022	14:25:06	BST	5980	206.80	LSE	2709446
10 March 2022	14:26:09	BST	6018	206.70	LSE	2711149
10 March 2022	14:29:32	BST	12274	206.60	LSE	2715926
10 March 2022	14:29:32	BST	1500	206.60	LSE	2715924
10 March 2022	14:29:32	BST	1170	206.60	LSE	2715922
10 March 2022	14:30:03	BST	205	206.40	LSE	2718867
10 March 2022	14:30:03	BST	4361	206.40	LSE	2718832
10 March 2022	14:30:03	BST	5168	206.50	LSE	2718824
10 March 2022	14:30:03	BST	3768	206.50	LSE	2718822
10 March 2022	14:30:04	BST	511	206.30	LSE	2718885
10 March 2022	14:30:04	BST	283	206.30	LSE	2718883
10 March 2022	14:30:04	BST	247	206.30	LSE	2718889
10 March 2022	14:30:04	BST	289	206.30	LSE	2718887
10 March 2022	14:30:04	BST	558	206.40	LSE	2718879
10 March 2022	14:30:04	BST	1861	206.40	LSE	2718881
10 March 2022	14:30:16	BST	5479	206.30	LSE	2720358
10 March 2022	14:31:30	BST	2334	206.50	LSE	2724099
10 March 2022	14:31:30	BST	4006	206.50	LSE	2724097
10 March 2022	14:32:09	BST	7419	206.00	LSE	2726282
10 March 2022	14:34:43	BST	6166	206.80	LSE	2733767
10 March 2022	14:34:43	BST	7374	206.80	LSE	2733765
10 March 2022	14:34:43	BST	15556	206.80	LSE	2733761
10 March 2022	14:35:29	BST	7031	206.70	LSE	2735921
10 March 2022	14:36:56	BST	5091	206.00	LSE	2739914
10 March 2022	14:36:56	BST	1683	206.00	LSE	2739912
10 March 2022	14:36:56	BST	152	206.00	LSE	2739910
10 March 2022	14:38:41	BST	6980	206.20	LSE	2744385
10 March 2022	14:39:01	BST	6447	206.30	LSE	2745129
10 March 2022	14:41:01	BST	6125	206.70	LSE	2750923
10 March 2022	14:41:01	BST	4620	206.70	LSE	2750915
10 March 2022	14:41:01	BST	1500	206.70	LSE	2750913
10 March 2022	14:41:01	BST	1170	206.70	LSE	2750911
10 March 2022	14:41:01	BST	10840	206.70	LSE	2750909
10 March 2022	14:41:03	BST	1453	206.60	LSE	2751061
10 March 2022	14:41:03	BST	1500	206.60	LSE	2751059
10 March 2022	14:41:03	BST	1900	206.60	LSE	2751057
10 March 2022	14:41:03	BST	1170	206.60	LSE	2751055
10 March 2022	14:41:51	BST	3277	206.70	LSE	2752987
10 March 2022	14:41:51	BST	3739	206.70	LSE	2752985
10 March 2022	14:42:02	BST	6423	206.60	LSE	2753525
10 March 2022	14:42:08	BST	6502	206.40	LSE	2753806
10 March 2022	14:42:55	BST	3104	206.60	LSE	2756397
10 March 2022	14:42:55	BST	3960	206.60	LSE	2756395
10 March 2022	14:44:20	BST	5556	206.30	LSE	2760494
10 March 2022	14:44:20	BST	1170	206.30	LSE	2760492
10 March 2022	14:44:20	BST	6474	206.30	LSE	2760490
10 March 2022	14:46:01	BST	3752	205.90	LSE	2764798
10 March 2022	14:46:01	BST	1500	205.90	LSE	2764796
10 March 2022	14:46:01	BST	1170	205.90	LSE	2764794
10 March 2022	14:46:01	BST	3090	205.90	LSE	2764790
10 March 2022	14:46:01	BST	2883	205.90	LSE	2764788
10 March 2022	14:46:47	BST	6173	205.90	LSE	2766560
10 March 2022	14:47:20	BST	6925	205.50	LSE	2767992
10 March 2022	14:48:30	BST	8402	206.00	LSE	2770530
10 March 2022	14:49:11	BST	6501	206.20	LSE	2771880
10 March 2022	14:49:34	BST	5399	205.90	LSE	2772533
10 March 2022	14:49:34	BST	1170	205.90	LSE	2772531
10 March 2022	14:49:34	BST	334	205.90	LSE	2772529
10 March 2022	14:49:34	BST	6270	205.90	LSE	2772527
10 March 2022	14:51:11	BST	6964	205.80	LSE	2775877
10 March 2022	14:52:07	BST	3833	205.60	LSE	2778080
10 March 2022	14:52:07	BST	2665	205.60	LSE	2778084
10 March 2022	14:56:04	BST	6504	207.50	LSE	2786978
10 March 2022	14:56:04	BST	7201	207.50	LSE	2786984
10 March 2022	14:56:46	BST	771	207.70	LSE	2789074
10 March 2022	14:56:46	BST	2145	207.70	LSE	2789078
10 March 2022	14:56:46	BST	4200	207.70	LSE	2789076
10 March 2022	14:56:46	BST	1349	207.70	LSE	2789065
10 March 2022	14:56:46	BST	1501	207.70	LSE	2789063
10 March 2022	14:56:46	BST	1770	207.70	LSE	2789061
10 March 2022	14:56:46	BST	1770	207.70	LSE	2789059
10 March 2022	14:56:46	BST	1770	207.70	LSE	2789053
10 March 2022	14:56:46	BST	10038	207.70	LSE	2789049
10 March 2022	14:59:23	BST	3858	207.90	LSE	2796950
10 March 2022	14:59:23	BST	2922	207.90	LSE	2796948
10 March 2022	14:59:23	BST	6060	208.00	LSE	2796924
10 March 2022	14:59:23	BST	6570	208.00	LSE	2796922
10 March 2022	14:59:31	BST	3735	207.80	LSE	2797337
10 March 2022	14:59:31	BST	1500	207.80	LSE	2797335
10 March 2022	14:59:31	BST	1170	207.80	LSE	2797333
10 March 2022	15:00:57	BST	7378	207.20	LSE	2806546
10 March 2022	15:01:51	BST	677	207.00	LSE	2809884
10 March 2022	15:01:51	BST	662	207.00	LSE	2809886
10 March 2022	15:01:51	BST	4599	207.00	LSE	2809888
10 March 2022	15:02:11	BST	1170	206.70	LSE	2811062
10 March 2022	15:02:11	BST	1500	206.70	LSE	2811064
10 March 2022	15:02:11	BST	4078	206.70	LSE	2811066
10 March 2022	15:03:00	BST	7108	206.70	LSE	2813716
10 March 2022	15:03:43	BST	4935	206.40	LSE	2815491
10 March 2022	15:03:43	BST	1797	206.40	LSE	2815489
10 March 2022	15:06:17	BST	6636	207.30	LSE	2821221
10 March 2022	15:06:17	BST	5039	207.40	LSE	2821173
10 March 2022	15:06:17	BST	635	207.40	LSE	2821165
10 March 2022	15:06:17	BST	504	207.40	LSE	2821161
10 March 2022	15:07:06	BST	6538	207.40	LSE	2823147
10 March 2022	15:07:57	BST	6897	206.90	LSE	2825062
10 March 2022	15:08:25	BST	6519	206.80	LSE	2826303
10 March 2022	15:08:36	BST	6057	206.60	LSE	2826616
10 March 2022	15:10:52	BST	1500	207.40	LSE	2831278
10 March 2022	15:10:52	BST	4928	207.40	LSE	2831280
10 March 2022	15:10:52	BST	7175	207.40	LSE	2831273
10 March 2022	15:11:31	BST	7052	207.40	LSE	2832754
10 March 2022	15:12:46	BST	5083	207.30	LSE	2836315
10 March 2022	15:12:46	BST	1500	207.30	LSE	2836313
10 March 2022	15:14:12	BST	6480	207.20	LSE	2839144
10 March 2022	15:16:31	BST	7067	206.70	LSE	2844208
10 March 2022	15:17:25	BST	6162	207.10	LSE	2846641
10 March 2022	15:17:26	BST	1500	207.00	LSE	2846746
10 March 2022	15:18:45	BST	6940	207.30	LSE	2849522
10 March 2022	15:19:28	BST	6864	207.50	LSE	2851095
10 March 2022	15:19:28	BST	353	207.50	LSE	2851093
10 March 2022	15:21:00	BST	6456	207.50	LSE	2853923
10 March 2022	15:22:04	BST	6888	207.30	LSE	2856655
10 March 2022	15:23:29	BST	6543	207.20	LSE	2859269
10 March 2022	15:23:29	BST	711	207.20	LSE	2859265
10 March 2022	15:24:21	BST	7032	206.50	LSE	2861368
10 March 2022	15:26:21	BST	6589	207.10	LSE	2866832
10 March 2022	15:26:43	BST	721	206.80	LSE	2867763
10 March 2022	15:26:43	BST	5691	206.80	LSE	2867765
10 March 2022	15:28:46	BST	3502	207.00	LSE	2871545
10 March 2022	15:28:46	BST	1500	207.00	LSE	2871543
10 March 2022	15:28:46	BST	1170	207.00	LSE	2871541
10 March 2022	15:29:44	BST	7043	206.80	LSE	2873551
10 March 2022	15:31:02	BST	5761	206.60	LSE	2876335
10 March 2022	15:31:02	BST	224	206.60	LSE	2876288
10 March 2022	15:33:01	BST	6934	206.70	LSE	2880252
10 March 2022	15:33:01	BST	456	206.70	LSE	2880244
10 March 2022	15:34:49	BST	6886	206.10	LSE	2884347
10 March 2022	15:35:56	BST	118	205.70	LSE	2887138
10 March 2022	15:35:57	BST	7120	205.70	LSE	2887165
10 March 2022	15:37:55	BST	3736	205.90	LSE	2891422
10 March 2022	15:37:55	BST	2982	205.90	LSE	2891420
10 March 2022	15:37:55	BST	6309	205.90	LSE	2891414
10 March 2022	15:41:19	BST	1500	206.60	LSE	2897890
10 March 2022	15:41:19	BST	1900	206.60	LSE	2897888
10 March 2022	15:41:19	BST	1170	206.60	LSE	2897886
10 March 2022	15:41:19	BST	6775	206.60	LSE	2897884
10 March 2022	15:41:28	BST	7084	206.50	LSE	2898275
10 March 2022	15:44:19	BST	6323	206.10	LSE	2903217
10 March 2022	15:44:19	BST	6704	206.10	LSE	2903207
10 March 2022	15:46:05	BST	4299	206.30	LSE	2906300
10 March 2022	15:46:05	BST	651	206.30	LSE	2906298
10 March 2022	15:46:05	BST	1338	206.30	LSE	2906296
10 March 2022	15:46:26	BST	3867	206.10	LSE	2906982
10 March 2022	15:46:26	BST	1500	206.10	LSE	2906980
10 March 2022	15:46:26	BST	1170	206.10	LSE	2906978
10 March 2022	15:48:52	BST	7253	206.60	LSE	2911731
10 March 2022	15:48:55	BST	6578	206.50	LSE	2911825
10 March 2022	15:50:04	BST	1500	206.00	LSE	2914218
10 March 2022	15:50:04	BST	3762	206.00	LSE	2914222
10 March 2022	15:50:04	BST	974	206.00	LSE	2914220
10 March 2022	15:50:04	BST	1170	206.00	LSE	2914216
10 March 2022	15:51:55	BST	6731	205.90	LSE	2918053
10 March 2022	15:54:01	BST	784	206.00	LSE	2921203
10 March 2022	15:54:01	BST	7158	206.00	LSE	2921201
10 March 2022	15:54:07	BST	7305	205.90	LSE	2921404
10 March 2022	15:55:28	BST	6568	205.70	LSE	2924032
10 March 2022	15:57:08	BST	7337	205.70	LSE	2927033
10 March 2022	15:59:18	BST	6573	205.50	LSE	2931203
10 March 2022	16:00:22	BST	6906	205.60	LSE	2934631
10 March 2022	16:01:13	BST	7133	205.40	LSE	2936569
10 March 2022	16:02:27	BST	3078	205.10	LSE	2939516
10 March 2022	16:02:27	BST	316	205.10	LSE	2939514
10 March 2022	16:02:27	BST	3078	205.10	LSE	2939512
10 March 2022	16:03:27	BST	837	205.20	LSE	2941553
10 March 2022	16:03:27	BST	1680	205.20	LSE	2941563
10 March 2022	16:03:27	BST	4537	205.20	LSE	2941559
10 March 2022	16:04:31	BST	2705	205.00	LSE	2944187
10 March 2022	16:04:31	BST	1044	205.00	LSE	2944185
10 March 2022	16:04:31	BST	1170	205.00	LSE	2944183
10 March 2022	16:04:31	BST	1500	205.00	LSE	2944181
10 March 2022	16:06:08	BST	6654	205.10	LSE	2948019
10 March 2022	16:06:23	BST	4137	205.00	LSE	2948397
10 March 2022	16:06:23	BST	1658	205.00	LSE	2948389
10 March 2022	16:06:23	BST	458	205.00	LSE	2948385
10 March 2022	16:06:23	BST	733	205.00	LSE	2948391
10 March 2022	16:07:13	BST	3266	204.70	LSE	2950745
10 March 2022	16:07:13	BST	3305	204.70	LSE	2950747
10 March 2022	16:10:17	BST	2125	205.00	LSE	2956834
10 March 2022	16:10:17	BST	2319	205.00	LSE	2956832
10 March 2022	16:10:17	BST	6950	205.10	LSE	2956823
10 March 2022	16:10:52	BST	4	205.00	LSE	2958101
10 March 2022	16:10:52	BST	8431	205.00	LSE	2958103
10 March 2022	16:10:55	BST	2531	204.90	LSE	2958153
10 March 2022	16:10:55	BST	4751	204.90	LSE	2958151
10 March 2022	16:12:57	BST	7247	205.30	LSE	2962943
10 March 2022	16:13:23	BST	7764	205.20	LSE	2963914
10 March 2022	16:15:06	BST	4425	205.10	LSE	2969033
10 March 2022	16:15:06	BST	2231	205.10	LSE	2969031
10 March 2022	16:15:06	BST	614	205.10	LSE	2969029
10 March 2022	16:15:22	BST	1044	205.00	LSE	2969779
10 March 2022	16:15:22	BST	1500	205.00	LSE	2969777
10 March 2022	16:15:22	BST	1170	205.00	LSE	2969775
10 March 2022	16:17:19	BST	6278	205.20	LSE	2974836
10 March 2022	16:17:23	BST	1212	205.10	LSE	2974977
10 March 2022	16:17:43	BST	5951	205.10	LSE	2975817
10 March 2022	16:19:25	BST	5388	205.30	LSE	2980758
10 March 2022	16:19:25	BST	1579	205.30	LSE	2980760
10 March 2022	16:19:55	BST	7416	205.20	LSE	2982037
10 March 2022	16:19:55	BST	2860	205.20	LSE	2982024
10 March 2022	16:19:55	BST	2516	205.20	LSE	2982020
10 March 2022	16:19:55	BST	1060	205.20	LSE	2982016
10 March 2022	16:21:35	BST	4963	205.40	LSE	2986993
10 March 2022	16:21:35	BST	1170	205.40	LSE	2986991
10 March 2022	16:21:35	BST	7285	205.40	LSE	2986989
10 March 2022	16:22:42	BST	6938	205.20	LSE	2990262
10 March 2022	16:24:35	BST	6283	205.30	LSE	2996612
10 March 2022	16:24:42	BST	6305	205.20	LSE	2996923
10 March 2022	16:24:42	BST	5979	205.20	LSE	2996919
10 March 2022	16:25:55	BST	3944	205.20	LSE	3000181
10 March 2022	16:26:13	BST	6507	205.00	LSE	3000938
10 March 2022	16:26:13	BST	6000	205.00	LSE	3000899
10 March 2022	16:26:13	BST	592	205.00	LSE	3000897
10 March 2022	16:26:13	BST	1403	205.00	LSE	3000895
10 March 2022	16:26:13	BST	717	205.00	LSE	3000893
10 March 2022	16:27:26	BST	6229	204.70	LSE	3004563
10 March 2022	16:27:26	BST	1650	204.70	LSE	3004565
10 March 2022	16:27:26	BST	7236	204.70	LSE	3004561
10 March 2022	16:27:55	BST	2947	204.80	LSE	3005639
10 March 2022	16:28:00	BST	1837	204.90	LSE	3006001
10 March 2022	16:28:00	BST	3966	204.90	LSE	3005999
10 March 2022	16:28:00	BST	102	204.90	LSE	3005997
10 March 2022	16:28:00	BST	108	204.90	LSE	3005995
10 March 2022	16:28:00	BST	698	204.90	LSE	3005993
10 March 2022	16:28:00	BST	1512	204.90	LSE	3005947
10 March 2022	16:28:41	BST	2443	204.80	LSE	3007496
10 March 2022	16:28:41	BST	2136	204.80	LSE	3007494
10 March 2022	16:28:44	BST	4200	204.70	LSE	3007607
10 March 2022	16:28:59	BST	348	204.70	LSE	3008089

Date: 10 March 2022

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary