6-K 1 a6060d.htm TRANSACTION IN OWN SHARES a6060d
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For March 03, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 

 
NatWest Group plc
3 March 2022
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
03 March 2022
1,450,223
222.90
213.90
218.6461
LSE
 
03 March 2022
500,000
223.30
213.70
218.8549
CHIX
 
03 March 2022
655,337
223.30
213.70
218.3204
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 177,626,808 Ordinary Shares in treasury and have 11,223,682,373 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
03 March 2022
08:05:52
BST
259
221.60
BATE
1700133
03 March 2022
08:05:52
BST
579
221.60
BATE
1,700,127
03 March 2022
08:06:00
BST
896
221.40
BATE
1,700,345
03 March 2022
08:08:01
BST
398
222.00
BATE
1,705,693
03 March 2022
08:08:01
BST
805
222.00
BATE
1,705,691
03 March 2022
08:08:12
BST
522
222.00
BATE
1,707,834
03 March 2022
08:08:12
BST
1037
222.00
BATE
1,707,836
03 March 2022
08:10:03
BST
941
222.30
BATE
1,713,120
03 March 2022
08:10:03
BST
816
222.30
BATE
1,713,115
03 March 2022
08:10:59
BST
933
222.40
BATE
1,715,777
03 March 2022
08:11:02
BST
991
222.30
BATE
1,715,921
03 March 2022
08:11:55
BST
954
222.40
BATE
1,718,537
03 March 2022
08:13:06
BST
896
222.00
BATE
1,721,909
03 March 2022
08:13:10
BST
934
221.90
BATE
1,722,002
03 March 2022
08:15:15
BST
900
222.40
BATE
1,727,125
03 March 2022
08:15:15
BST
33
222.40
BATE
1,727,127
03 March 2022
08:15:15
BST
931
222.40
BATE
1,727,113
03 March 2022
08:16:10
BST
202
222.60
BATE
1,729,791
03 March 2022
08:16:30
BST
790
222.60
BATE
1,730,814
03 March 2022
08:18:14
BST
349
223.00
BATE
1,734,939
03 March 2022
08:18:14
BST
730
223.00
BATE
1,734,935
03 March 2022
08:18:14
BST
726
223.00
BATE
1,734,937
03 March 2022
08:18:14
BST
311
222.90
BATE
1,734,933
03 March 2022
08:19:01
BST
729
223.30
BATE
1,736,832
03 March 2022
08:19:01
BST
1000
223.30
BATE
1,736,834
03 March 2022
08:19:01
BST
674
223.20
BATE
1,736,826
03 March 2022
08:19:04
BST
383
223.10
BATE
1,736,991
03 March 2022
08:19:04
BST
506
223.10
BATE
1,736,969
03 March 2022
08:19:27
BST
841
222.70
BATE
1,737,908
03 March 2022
08:20:49
BST
916
222.30
BATE
1,741,123
03 March 2022
08:21:50
BST
288
221.80
BATE
1,743,567
03 March 2022
08:21:50
BST
611
221.80
BATE
1,743,562
03 March 2022
08:22:07
BST
125
221.70
BATE
1,744,110
03 March 2022
08:23:57
BST
985
222.20
BATE
1,748,390
03 March 2022
08:24:22
BST
121
222.20
BATE
1,749,217
03 March 2022
08:24:22
BST
690
222.20
BATE
1,749,212
03 March 2022
08:24:24
BST
938
222.20
BATE
1,749,289
03 March 2022
08:24:24
BST
40
222.20
BATE
1,749,287
03 March 2022
08:27:00
BST
950
222.30
BATE
1,754,157
03 March 2022
08:27:17
BST
281
222.30
BATE
1,754,763
03 March 2022
08:28:58
BST
1172
222.80
BATE
1,758,711
03 March 2022
08:29:07
BST
1031
222.60
BATE
1,758,992
03 March 2022
08:29:31
BST
818
222.50
BATE
1,759,732
03 March 2022
08:32:40
BST
83
221.90
BATE
1,766,363
03 March 2022
08:32:40
BST
771
221.90
BATE
1,766,361
03 March 2022
08:32:49
BST
979
221.80
BATE
1,766,746
03 March 2022
08:35:18
BST
128
221.40
BATE
1,772,180
03 March 2022
08:35:23
BST
331
221.40
BATE
1,772,395
03 March 2022
08:35:34
BST
392
221.40
BATE
1,772,943
03 March 2022
08:35:34
BST
895
221.40
BATE
1,772,945
03 March 2022
08:36:30
BST
953
220.60
BATE
1,775,332
03 March 2022
08:36:30
BST
813
220.60
BATE
1,775,330
03 March 2022
08:37:15
BST
840
220.90
BATE
1,776,971
03 March 2022
08:37:15
BST
567
220.90
BATE
1,776,969
03 March 2022
08:37:15
BST
248
220.90
BATE
1,776,967
03 March 2022
08:37:29
BST
918
220.80
BATE
1,777,370
03 March 2022
08:37:29
BST
1485
220.80
BATE
1,777,368
03 March 2022
08:38:07
BST
845
220.40
BATE
1,778,760
03 March 2022
08:40:01
BST
895
220.60
BATE
1,782,469
03 March 2022
08:44:29
BST
103
220.00
BATE
1,792,619
03 March 2022
08:45:33
BST
903
220.50
BATE
1,794,929
03 March 2022
08:47:07
BST
126
220.50
BATE
1,798,282
03 March 2022
08:47:08
BST
749
220.50
BATE
1,798,311
03 March 2022
08:50:34
BST
295
220.80
BATE
1,806,834
03 March 2022
08:50:34
BST
169
220.80
BATE
1,806,832
03 March 2022
08:50:34
BST
106
220.80
BATE
1,806,828
03 March 2022
08:50:34
BST
345
220.80
BATE
1,806,830
03 March 2022
08:51:05
BST
293
220.80
BATE
1,807,856
03 March 2022
08:51:05
BST
350
220.80
BATE
1,807,845
03 March 2022
08:51:42
BST
872
220.90
BATE
1,809,017
03 March 2022
08:52:17
BST
505
221.00
BATE
1,810,079
03 March 2022
08:53:12
BST
936
221.00
BATE
1,812,168
03 March 2022
08:55:11
BST
1296
221.40
BATE
1,816,098
03 March 2022
08:55:13
BST
839
221.30
BATE
1,816,173
03 March 2022
08:55:13
BST
817
221.30
BATE
1,816,171
03 March 2022
08:55:21
BST
942
221.20
BATE
1,816,452
03 March 2022
08:59:06
BST
915
221.40
BATE
1,823,600
03 March 2022
08:59:06
BST
285
221.40
BATE
1,823,598
03 March 2022
08:59:06
BST
731
221.40
BATE
1,823,596
03 March 2022
08:59:06
BST
736
221.40
BATE
1,823,594
03 March 2022
08:59:08
BST
296
221.30
BATE
1,823,665
03 March 2022
08:59:10
BST
705
221.30
BATE
1,823,695
03 March 2022
09:02:16
BST
958
221.60
BATE
1,829,288
03 March 2022
09:02:29
BST
916
221.50
BATE
1,829,564
03 March 2022
09:03:41
BST
969
221.00
BATE
1,831,343
03 March 2022
09:04:03
BST
6
221.00
BATE
1,831,834
03 March 2022
09:04:07
BST
518
220.90
BATE
1,831,940
03 March 2022
09:04:07
BST
737
220.90
BATE
1,831,938
03 March 2022
09:04:07
BST
139
220.80
BATE
1,831,936
03 March 2022
09:04:20
BST
122
220.80
BATE
1,832,960
03 March 2022
09:04:20
BST
286
220.80
BATE
1,832,958
03 March 2022
09:04:21
BST
43
220.80
BATE
1,832,975
03 March 2022
09:04:37
BST
961
220.80
BATE
1,833,432
03 March 2022
09:04:37
BST
376
220.80
BATE
1,833,430
03 March 2022
09:07:15
BST
437
221.20
BATE
1,837,690
03 March 2022
09:07:16
BST
154
221.20
BATE
1,837,732
03 March 2022
09:07:31
BST
130
221.20
BATE
1,838,087
03 March 2022
09:07:31
BST
176
221.20
BATE
1,838,089
03 March 2022
09:12:47
BST
114
220.60
BATE
1,846,833
03 March 2022
09:13:27
BST
705
220.60
BATE
1,847,914
03 March 2022
09:13:41
BST
1019
220.50
BATE
1,848,310
03 March 2022
09:14:20
BST
856
220.40
BATE
1,849,106
03 March 2022
09:14:45
BST
982
220.20
BATE
1,849,797
03 March 2022
09:16:58
BST
854
219.90
BATE
1,853,767
03 March 2022
09:16:58
BST
639
220.00
BATE
1,853,764
03 March 2022
09:16:58
BST
193
220.00
BATE
1,853,762
03 March 2022
09:16:58
BST
990
220.00
BATE
1,853,760
03 March 2022
09:17:14
BST
1502
219.90
BATE
1,854,202
03 March 2022
09:17:14
BST
887
220.00
BATE
1,854,195
03 March 2022
09:17:14
BST
917
220.00
BATE
1,854,193
03 March 2022
09:17:34
BST
159
219.70
BATE
1,854,723
03 March 2022
09:17:36
BST
9
219.70
BATE
1,854,799
03 March 2022
09:17:36
BST
750
219.70
BATE
1,854,791
03 March 2022
09:17:41
BST
824
219.70
BATE
1,854,948
03 March 2022
09:18:36
BST
355
219.60
BATE
1,856,329
03 March 2022
09:18:36
BST
149
219.70
BATE
1,856,325
03 March 2022
09:18:36
BST
806
219.70
BATE
1,856,327
03 March 2022
09:18:55
BST
179
219.60
BATE
1,856,762
03 March 2022
09:18:56
BST
966
219.60
BATE
1,856,832
03 March 2022
09:18:56
BST
303
219.60
BATE
1,856,830
03 March 2022
09:20:43
BST
815
219.50
BATE
1,859,366
03 March 2022
09:20:43
BST
928
219.60
BATE
1,859,356
03 March 2022
09:21:47
BST
831
219.10
BATE
1,861,955
03 March 2022
09:21:47
BST
913
219.20
BATE
1,861,943
03 March 2022
09:22:09
BST
873
219.20
BATE
1,862,472
03 March 2022
09:22:18
BST
100
219.10
BATE
1,862,767
03 March 2022
09:22:19
BST
894
219.10
BATE
1,862,781
03 March 2022
09:23:17
BST
883
219.10
BATE
1,864,316
03 March 2022
09:23:17
BST
983
219.10
BATE
1,864,314
03 March 2022
09:23:28
BST
1097
219.00
BATE
1864529
03 March 2022
09:23:42
BST
832
219.00
BATE
1864772
03 March 2022
09:25:08
BST
873
219.00
BATE
1866614
03 March 2022
09:25:09
BST
348
219.00
BATE
1866646
03 March 2022
09:25:12
BST
331
219.00
BATE
1866762
03 March 2022
09:25:38
BST
1648
219.20
BATE
1867655
03 March 2022
09:25:38
BST
910
219.20
BATE
1867653
03 March 2022
09:26:10
BST
78
219.20
BATE
1868568
03 March 2022
09:26:10
BST
889
219.20
BATE
1868566
03 March 2022
09:26:24
BST
685
219.20
BATE
1868989
03 March 2022
09:26:24
BST
787
219.20
BATE
1868985
03 March 2022
09:26:24
BST
171
219.20
BATE
1868987
03 March 2022
09:26:52
BST
277
219.30
BATE
1869550
03 March 2022
09:27:12
BST
668
219.40
BATE
1870114
03 March 2022
09:27:12
BST
147
219.40
BATE
1870098
03 March 2022
09:27:13
BST
695
219.30
BATE
1870151
03 March 2022
09:27:13
BST
912
219.40
BATE
1870149
03 March 2022
09:27:13
BST
843
219.40
BATE
1870147
03 March 2022
09:27:13
BST
305
219.40
BATE
1870145
03 March 2022
09:27:38
BST
208
219.30
BATE
1870784
03 March 2022
09:27:38
BST
750
219.30
BATE
1870782
03 March 2022
09:27:49
BST
913
219.30
BATE
1871066
03 March 2022
09:28:44
BST
638
219.40
BATE
1872371
03 March 2022
09:28:57
BST
817
219.30
BATE
1872741
03 March 2022
09:28:57
BST
61
219.40
BATE
1872729
03 March 2022
09:28:57
BST
918
219.40
BATE
1872727
03 March 2022
09:28:57
BST
175
219.40
BATE
1872725
03 March 2022
09:29:02
BST
996
219.20
BATE
1872950
03 March 2022
09:29:02
BST
469
219.20
BATE
1872948
03 March 2022
09:29:02
BST
412
219.20
BATE
1872944
03 March 2022
09:29:02
BST
92
219.20
BATE
1872946
03 March 2022
09:29:03
BST
458
219.10
BATE
1873049
03 March 2022
09:29:03
BST
332
219.10
BATE
1873047
03 March 2022
09:29:30
BST
148
219.10
BATE
1874022
03 March 2022
09:29:57
BST
980
219.10
BATE
1874661
03 March 2022
09:34:19
BST
911
219.80
BATE
1881319
03 March 2022
09:36:12
BST
1134
220.30
BATE
1883841
03 March 2022
09:36:58
BST
249
220.50
BATE
1884957
03 March 2022
09:37:09
BST
343
220.50
BATE
1885313
03 March 2022
09:37:22
BST
899
220.50
BATE
1885590
03 March 2022
09:37:22
BST
347
220.50
BATE
1885586
03 March 2022
09:37:47
BST
816
220.40
BATE
1886541
03 March 2022
09:37:47
BST
912
220.40
BATE
1886539
03 March 2022
09:38:18
BST
897
220.20
BATE
1887906
03 March 2022
09:38:19
BST
145
220.10
BATE
1887928
03 March 2022
09:38:39
BST
726
220.10
BATE
1888318
03 March 2022
09:38:46
BST
985
220.00
BATE
1888549
03 March 2022
09:39:01
BST
176
220.00
BATE
1889050
03 March 2022
09:40:38
BST
931
220.20
BATE
1891299
03 March 2022
09:40:38
BST
127
220.20
BATE
1891297
03 March 2022
09:41:01
BST
592
220.10
BATE
1891724
03 March 2022
09:41:01
BST
399
220.10
BATE
1891722
03 March 2022
09:42:21
BST
971
220.20
BATE
1894070
03 March 2022
09:42:21
BST
21
220.20
BATE
1894068
03 March 2022
09:42:21
BST
138
220.20
BATE
1894046
03 March 2022
09:42:21
BST
738
220.20
BATE
1894022
03 March 2022
09:46:48
BST
102
220.10
BATE
1900885
03 March 2022
09:47:36
BST
754
220.10
BATE
1902074
03 March 2022
09:50:20
BST
243
220.70
BATE
1906196
03 March 2022
09:50:20
BST
733
220.70
BATE
1906194
03 March 2022
09:51:05
BST
1284
220.70
BATE
1907576
03 March 2022
09:51:07
BST
1221
220.60
BATE
1907630
03 March 2022
09:52:43
BST
881
220.80
BATE
1910555
03 March 2022
09:53:32
BST
144
220.90
BATE
1912146
03 March 2022
09:53:48
BST
756
220.90
BATE
1912456
03 March 2022
09:59:12
BST
895
220.30
BATE
1922339
03 March 2022
09:59:20
BST
840
220.20
BATE
1922574
03 March 2022
10:02:35
BST
970
220.20
BATE
1926451
03 March 2022
10:07:11
BST
81
220.80
BATE
1931251
03 March 2022
10:07:11
BST
749
220.80
BATE
1931249
03 March 2022
10:07:11
BST
965
220.90
BATE
1931223
03 March 2022
10:08:05
BST
35
220.90
BATE
1932290
03 March 2022
10:08:05
BST
834
220.90
BATE
1932288
03 March 2022
10:08:17
BST
807
220.80
BATE
1932686
03 March 2022
10:08:38
BST
153
220.60
BATE
1933086
03 March 2022
10:08:47
BST
702
220.60
BATE
1933200
03 March 2022
10:09:47
BST
907
220.30
BATE
1934387
03 March 2022
10:15:22
BST
937
220.30
BATE
1939931
03 March 2022
10:16:14
BST
991
219.80
BATE
1941027
03 March 2022
10:22:04
BST
990
219.00
BATE
1948842
03 March 2022
10:22:44
BST
932
218.90
BATE
1949663
03 March 2022
10:24:29
BST
939
218.90
BATE
1952026
03 March 2022
10:31:10
BST
890
219.00
BATE
1959088
03 March 2022
10:31:11
BST
920
218.90
BATE
1959114
03 March 2022
10:36:56
BST
925
218.80
BATE
1965706
03 March 2022
10:38:09
BST
1167
218.70
BATE
1967089
03 March 2022
10:41:23
BST
979
218.80
BATE
1970488
03 March 2022
10:46:50
BST
261
218.50
BATE
1976734
03 March 2022
10:46:50
BST
602
218.50
BATE
1976736
03 March 2022
10:50:47
BST
64
218.40
BATE
1980967
03 March 2022
10:50:47
BST
900
218.40
BATE
1980965
03 March 2022
10:51:42
BST
249
218.30
BATE
1981937
03 March 2022
10:51:42
BST
746
218.30
BATE
1981935
03 March 2022
10:51:42
BST
946
218.30
BATE
1981931
03 March 2022
10:51:50
BST
397
218.20
BATE
1982051
03 March 2022
10:51:50
BST
264
218.20
BATE
1982031
03 March 2022
10:51:54
BST
731
218.20
BATE
1982141
03 March 2022
10:51:54
BST
219
218.20
BATE
1982139
03 March 2022
10:51:54
BST
129
218.20
BATE
1982133
03 March 2022
10:51:54
BST
153
218.20
BATE
1982137
03 March 2022
10:55:45
BST
960
218.40
BATE
1985862
03 March 2022
10:56:07
BST
311
218.20
BATE
1986110
03 March 2022
10:56:13
BST
664
218.20
BATE
1986272
03 March 2022
10:56:27
BST
539
218.10
BATE
1986485
03 March 2022
10:56:47
BST
330
218.10
BATE
1986809
03 March 2022
10:56:47
BST
875
218.10
BATE
1986811
03 March 2022
11:00:11
BST
822
218.20
BATE
1990564
03 March 2022
11:00:16
BST
451
218.10
BATE
1990667
03 March 2022
11:00:16
BST
123
218.10
BATE
1990665
03 March 2022
11:00:19
BST
409
218.10
BATE
1990688
03 March 2022
11:01:07
BST
967
218.00
BATE
1991471
03 March 2022
11:01:34
BST
531
217.80
BATE
1991964
03 March 2022
11:01:35
BST
117
217.80
BATE
1991973
03 March 2022
11:01:36
BST
243
217.80
BATE
1992024
03 March 2022
11:06:29
BST
2
218.10
BATE
1996572
03 March 2022
11:06:29
BST
198
218.10
BATE
1996570
03 March 2022
11:06:29
BST
548
218.10
BATE
1996568
03 March 2022
11:06:29
BST
162
218.10
BATE
1996566
03 March 2022
11:07:07
BST
951
217.80
BATE
1997168
03 March 2022
11:07:07
BST
955
217.90
BATE
1997155
03 March 2022
11:07:07
BST
965
218.00
BATE
1997147
03 March 2022
11:07:07
BST
817
218.00
BATE
1997151
03 March 2022
11:07:10
BST
944
217.70
BATE
1997300
03 March 2022
11:07:20
BST
216
217.60
BATE
1997566
03 March 2022
11:07:20
BST
766
217.60
BATE
1997568
03 March 2022
11:10:01
BST
426
217.40
BATE
2000184
03 March 2022
11:10:01
BST
435
217.40
BATE
2000182
03 March 2022
11:14:35
BST
883
218.20
BATE
2004407
03 March 2022
11:14:36
BST
19
218.20
BATE
2004424
03 March 2022
11:19:20
BST
823
217.90
BATE
2008618
03 March 2022
11:23:04
BST
836
218.40
BATE
2011882
03 March 2022
11:27:30
BST
960
218.60
BATE
2015777
03 March 2022
11:28:21
BST
831
218.60
BATE
2016531
03 March 2022
11:28:21
BST
142
218.60
BATE
2016525
03 March 2022
11:29:19
BST
170
218.50
BATE
2017421
03 March 2022
11:29:19
BST
108
218.50
BATE
2017414
03 March 2022
11:29:25
BST
718
218.50
BATE
2017534
03 March 2022
11:32:38
BST
864
218.30
BATE
2020094
03 March 2022
11:35:36
BST
992
218.30
BATE
2022809
03 March 2022
11:39:16
BST
899
218.20
BATE
2025858
03 March 2022
11:43:09
BST
852
218.00
BATE
2028722
03 March 2022
11:46:15
BST
897
217.90
BATE
2031484
03 March 2022
11:47:24
BST
881
217.90
BATE
2032571
03 March 2022
11:52:13
BST
967
218.30
BATE
2036370
03 March 2022
11:54:23
BST
1025
218.30
BATE
2038101
03 March 2022
11:56:32
BST
1336
218.40
BATE
2039721
03 March 2022
11:56:37
BST
1092
218.30
BATE
2039779
03 March 2022
11:56:38
BST
931
218.20
BATE
2039804
03 March 2022
11:58:19
BST
962
218.50
BATE
2041242
03 March 2022
12:02:50
BST
144
218.90
BATE
2045061
03 March 2022
12:02:57
BST
863
218.80
BATE
2045168
03 March 2022
12:02:57
BST
1528
218.90
BATE
2045166
03 March 2022
12:02:57
BST
863
218.90
BATE
2045164
03 March 2022
12:02:57
BST
809
218.90
BATE
2045162
03 March 2022
12:03:11
BST
577
218.90
BATE
2045438
03 March 2022
12:03:14
BST
275
218.90
BATE
2045501
03 March 2022
12:03:15
BST
121
218.90
BATE
2045504
03 March 2022
12:03:54
BST
1081
218.80
BATE
2046208
03 March 2022
12:03:54
BST
845
218.80
BATE
2046214
03 March 2022
12:03:55
BST
283
218.70
BATE
2046225
03 March 2022
12:03:56
BST
631
218.70
BATE
2046287
03 March 2022
12:03:56
BST
236
218.70
BATE
2046285
03 March 2022
12:03:56
BST
354
218.70
BATE
2046283
03 March 2022
12:03:56
BST
119
218.70
BATE
2046278
03 March 2022
12:04:03
BST
168
218.70
BATE
2046380
03 March 2022
12:04:03
BST
341
218.70
BATE
2046378
03 March 2022
12:04:58
BST
885
218.80
BATE
2047151
03 March 2022
12:07:09
BST
1000
219.00
BATE
2049633
03 March 2022
12:07:18
BST
257
218.90
BATE
2049857
03 March 2022
12:07:18
BST
146
218.90
BATE
2049859
03 March 2022
12:07:18
BST
1615
218.90
BATE
2049854
03 March 2022
12:07:18
BST
928
218.90
BATE
2049835
03 March 2022
12:07:18
BST
971
218.90
BATE
2049839
03 March 2022
12:07:24
BST
369
218.80
BATE
2049962
03 March 2022
12:07:24
BST
424
218.80
BATE
2049955
03 March 2022
12:10:33
BST
110
218.90
BATE
2052673
03 March 2022
12:10:33
BST
739
218.90
BATE
2052671
03 March 2022
12:10:35
BST
79
218.80
BATE
2052794
03 March 2022
12:12:02
BST
976
219.00
BATE
2053965
03 March 2022
12:12:35
BST
6
219.40
BATE
2054383
03 March 2022
12:12:35
BST
738
219.40
BATE
2054381
03 March 2022
12:12:35
BST
862
219.40
BATE
2054379
03 March 2022
12:12:45
BST
840
219.40
BATE
2054508
03 March 2022
12:12:45
BST
743
219.40
BATE
2054506
03 March 2022
12:12:47
BST
833
219.30
BATE
2054523
03 March 2022
12:12:47
BST
818
219.30
BATE
2054521
03 March 2022
12:13:01
BST
1062
219.20
BATE
2054704
03 March 2022
12:13:01
BST
863
219.20
BATE
2054708
03 March 2022
12:13:02
BST
374
219.10
BATE
2054717
03 March 2022
12:13:02
BST
770
219.10
BATE
2054719
03 March 2022
12:13:48
BST
961
219.00
BATE
2055348
03 March 2022
12:18:40
BST
296
219.10
BATE
2059812
03 March 2022
12:18:40
BST
738
219.10
BATE
2059810
03 March 2022
12:18:40
BST
34
219.10
BATE
2059808
03 March 2022
12:19:49
BST
1053
219.00
BATE
2060749
03 March 2022
12:20:06
BST
160
219.00
BATE
2061072
03 March 2022
12:20:06
BST
939
219.00
BATE
2061070
03 March 2022
12:20:06
BST
963
219.00
BATE
2061068
03 March 2022
12:27:54
BST
200
220.50
BATE
2069678
03 March 2022
12:28:16
BST
897
220.50
BATE
2070067
03 March 2022
12:28:16
BST
1006
220.50
BATE
2070065
03 March 2022
12:28:16
BST
615
220.50
BATE
2070063
03 March 2022
12:28:16
BST
3665
220.50
BATE
2070055
03 March 2022
12:28:20
BST
1400
220.40
BATE
2070152
03 March 2022
12:28:20
BST
451
220.40
BATE
2070150
03 March 2022
12:28:24
BST
1059
220.30
BATE
2070195
03 March 2022
12:28:59
BST
438
220.20
BATE
2070644
03 March 2022
12:29:01
BST
399
220.20
BATE
2070688
03 March 2022
12:30:40
BST
858
220.30
BATE
2072336
03 March 2022
12:30:48
BST
526
220.20
BATE
2072461
03 March 2022
12:30:48
BST
897
220.20
BATE
2072459
03 March 2022
12:31:47
BST
1176
220.10
BATE
2073191
03 March 2022
12:31:55
BST
949
220.00
BATE
2073278
03 March 2022
12:34:57
BST
981
220.00
BATE
2076043
03 March 2022
12:34:59
BST
221
219.90
BATE
2076052
03 March 2022
12:35:00
BST
154
219.90
BATE
2076064
03 March 2022
12:35:03
BST
511
219.90
BATE
2076148
03 March 2022
12:39:18
BST
1265
220.10
BATE
2080876
03 March 2022
12:39:25
BST
226
220.00
BATE
2081024
03 March 2022
12:39:25
BST
202
220.00
BATE
2081017
03 March 2022
12:40:20
BST
661
220.00
BATE
2081848
03 March 2022
12:41:09
BST
849
220.10
BATE
2082771
03 March 2022
12:41:34
BST
487
220.10
BATE
2083083
03 March 2022
12:41:34
BST
447
220.10
BATE
2083081
03 March 2022
12:45:23
BST
241
220.10
BATE
2086375
03 March 2022
12:45:23
BST
740
220.10
BATE
2086373
03 March 2022
12:45:23
BST
577
220.10
BATE
2086371
03 March 2022
12:45:23
BST
734
220.10
BATE
2086369
03 March 2022
12:45:23
BST
27
220.10
BATE
2086367
03 March 2022
12:45:23
BST
869
220.10
BATE
2086350
03 March 2022
12:45:47
BST
304
220.00
BATE
2086886
03 March 2022
12:45:58
BST
566
220.00
BATE
2087059
03 March 2022
12:49:59
BST
713
220.20
BATE
2090629
03 March 2022
12:50:02
BST
233
220.20
BATE
2090702
03 March 2022
12:50:02
BST
929
220.20
BATE
2090704
03 March 2022
12:51:02
BST
270
220.10
BATE
2091854
03 March 2022
12:51:15
BST
230
220.10
BATE
2092038
03 March 2022
12:51:15
BST
245
220.10
BATE
2092040
03 March 2022
12:51:15
BST
86
220.10
BATE
2092036
03 March 2022
12:55:01
BST
953
220.50
BATE
2095169
03 March 2022
12:56:32
BST
1000
220.50
BATE
2096595
03 March 2022
12:56:32
BST
22
220.50
BATE
2096597
03 March 2022
12:56:32
BST
733
220.50
BATE
2096593
03 March 2022
12:56:33
BST
916
220.40
BATE
2096621
03 March 2022
12:57:01
BST
1692
220.20
BATE
2097136
03 March 2022
12:57:04
BST
971
220.20
BATE
2097211
03 March 2022
12:57:04
BST
67
220.20
BATE
2097209
03 March 2022
13:01:14
BST
866
220.20
BATE
2101437
03 March 2022
13:01:58
BST
1314
220.10
BATE
2101928
03 March 2022
13:02:55
BST
374
220.00
BATE
2102731
03 March 2022
13:02:55
BST
740
220.00
BATE
2102729
03 March 2022
13:02:55
BST
998
220.00
BATE
2102727
03 March 2022
13:02:56
BST
1878
220.00
BATE
2102783
03 March 2022
13:02:56
BST
3306
220.00
BATE
2102781
03 March 2022
13:02:56
BST
824
220.00
BATE
2102779
03 March 2022
13:06:17
BST
205
220.10
BATE
2105804
03 March 2022
13:06:21
BST
792
220.10
BATE
2105870
03 March 2022
13:06:22
BST
382
220.10
BATE
2105874
03 March 2022
13:06:23
BST
504
220.10
BATE
2105888
03 March 2022
13:07:29
BST
921
220.00
BATE
2106847
03 March 2022
13:10:18
BST
782
220.10
BATE
2109466
03 March 2022
13:10:18
BST
137
220.10
BATE
2109462
03 March 2022
13:15:02
BST
181
220.40
BATE
2113658
03 March 2022
13:15:02
BST
1150
220.40
BATE
2113654
03 March 2022
13:15:27
BST
542
220.20
BATE
2114088
03 March 2022
13:15:30
BST
266
220.20
BATE
2114144
03 March 2022
13:16:00
BST
438
220.20
BATE
2114677
03 March 2022
13:16:00
BST
464
220.20
BATE
2114675
03 March 2022
13:16:00
BST
348
220.20
BATE
2114673
03 March 2022
13:17:43
BST
28
220.00
BATE
2116258
03 March 2022
13:19:10
BST
27
219.90
BATE
2117805
03 March 2022
13:19:46
BST
15
220.00
BATE
2118551
03 March 2022
13:20:05
BST
1791
219.80
BATE
2119011
03 March 2022
13:20:05
BST
1660
219.90
BATE
2118997
03 March 2022
13:20:05
BST
653
220.00
BATE
2118995
03 March 2022
13:20:05
BST
741
220.00
BATE
2118993
03 March 2022
13:20:05
BST
735
220.00
BATE
2118991
03 March 2022
13:20:24
BST
1101
219.70
BATE
2119550
03 March 2022
13:22:50
BST
19
219.70
BATE
2122605
03 March 2022
13:22:50
BST
19
219.70
BATE
2122603
03 March 2022
13:23:56
BST
1500
219.80
BATE
2123882
03 March 2022
13:23:56
BST
736
219.80
BATE
2123880
03 March 2022
13:24:30
BST
15
219.80
BATE
2124564
03 March 2022
13:26:52
BST
916
220.00
BATE
2127741
03 March 2022
13:29:32
BST
956
220.00
BATE
2132073
03 March 2022
13:29:40
BST
102
220.00
BATE
2132223
03 March 2022
13:29:47
BST
15
220.10
BATE
2132354
03 March 2022
13:29:47
BST
1500
220.10
BATE
2132352
03 March 2022
13:29:47
BST
17
220.10
BATE
2132350
03 March 2022
13:30:02
BST
1160
220.00
BATE
2132807
03 March 2022
13:32:20
BST
1504
219.90
BATE
2135449
03 March 2022
13:32:20
BST
1000
220.00
BATE
2135426
03 March 2022
13:32:20
BST
212
220.00
BATE
2135420
03 March 2022
13:32:20
BST
735
220.00
BATE
2135422
03 March 2022
13:32:20
BST
948
220.00
BATE
2135413
03 March 2022
13:32:21
BST
189
219.80
BATE
2135478
03 March 2022
13:33:30
BST
55
219.80
BATE
2136730
03 March 2022
13:35:46
BST
729
219.80
BATE
2139438
03 March 2022
13:36:14
BST
863
219.70
BATE
2140046
03 March 2022
13:38:26
BST
559
219.90
BATE
2142826
03 March 2022
13:38:26
BST
321
219.90
BATE
2142822
03 March 2022
13:38:30
BST
1646
219.80
BATE
2142974
03 March 2022
13:38:39
BST
954
219.70
BATE
2143222
03 March 2022
13:41:53
BST
962
219.90
BATE
2147155
03 March 2022
13:42:02
BST
1379
219.90
BATE
2147345
03 March 2022
13:42:06
BST
1155
219.80
BATE
2147423
03 March 2022
13:42:11
BST
990
219.70
BATE
2147554
03 March 2022
13:45:48
BST
880
219.60
BATE
2152801
03 March 2022
13:45:48
BST
929
219.70
BATE
2152781
03 March 2022
13:45:55
BST
25
219.70
BATE
2152980
03 March 2022
13:46:10
BST
847
219.70
BATE
2153298
03 March 2022
13:46:10
BST
128
219.70
BATE
2153276
03 March 2022
13:46:10
BST
349
219.70
BATE
2153274
03 March 2022
13:46:15
BST
400
219.60
BATE
2153431
03 March 2022
13:48:28
BST
832
219.70
BATE
2156484
03 March 2022
13:48:28
BST
736
219.80
BATE
2156451
03 March 2022
13:48:28
BST
1300
219.80
BATE
2156449
03 March 2022
13:48:28
BST
692
219.80
BATE
2156447
03 March 2022
13:48:28
BST
800
219.80
BATE
2156425
03 March 2022
13:48:28
BST
1388
219.80
BATE
2156419
03 March 2022
13:49:09
BST
826
219.50
BATE
2157269
03 March 2022
13:51:13
BST
976
218.90
BATE
2160002
03 March 2022
13:53:21
BST
953
219.20
BATE
2162672
03 March 2022
13:53:22
BST
934
219.20
BATE
2162721
03 March 2022
13:53:22
BST
21
219.20
BATE
2162719
03 March 2022
13:53:26
BST
64
219.10
BATE
2162872
03 March 2022
13:54:34
BST
800
219.40
BATE
2165331
03 March 2022
13:54:36
BST
868
219.20
BATE
2165407
03 March 2022
13:58:07
BST
880
219.60
BATE
2171504
03 March 2022
13:58:07
BST
821
219.60
BATE
2171500
03 March 2022
13:58:07
BST
474
219.60
BATE
2171498
03 March 2022
13:58:07
BST
929
219.60
BATE
2171478
03 March 2022
13:59:04
BST
850
219.40
BATE
2173502
03 March 2022
14:00:03
BST
809
219.40
BATE
2175869
03 March 2022
14:00:03
BST
987
219.40
BATE
2175861
03 March 2022
14:01:46
BST
810
219.70
BATE
2179669
03 March 2022
14:02:00
BST
742
219.60
BATE
2180306
03 March 2022
14:02:00
BST
903
219.60
BATE
2180291
03 March 2022
14:02:01
BST
58
219.60
BATE
2180362
03 March 2022
14:04:50
BST
747
219.70
BATE
2186076
03 March 2022
14:04:50
BST
137
219.70
BATE
2186074
03 March 2022
14:05:19
BST
836
219.30
BATE
2187914
03 March 2022
14:07:10
BST
897
219.40
BATE
2190702
03 March 2022
14:07:14
BST
872
219.30
BATE
2190783
03 March 2022
14:11:10
BST
816
219.40
BATE
2197434
03 March 2022
14:13:20
BST
10
219.70
BATE
2200445
03 March 2022
14:13:43
BST
556
219.70
BATE
2201210
03 March 2022
14:13:43
BST
1118
219.70
BATE
2201212
03 March 2022
14:13:43
BST
428
219.70
BATE
2201206
03 March 2022
14:14:08
BST
729
219.70
BATE
2202189
03 March 2022
14:14:08
BST
159
219.70
BATE
2202185
03 March 2022
14:14:29
BST
933
219.70
BATE
2202653
03 March 2022
14:15:20
BST
894
219.60
BATE
2204559
03 March 2022
14:15:20
BST
736
219.70
BATE
2204536
03 March 2022
14:15:20
BST
806
219.70
BATE
2204538
03 March 2022
14:15:20
BST
1297
219.70
BATE
2204520
03 March 2022
14:18:20
BST
813
220.20
BATE
2208980
03 March 2022
14:18:31
BST
631
220.10
BATE
2209239
03 March 2022
14:18:31
BST
8
220.10
BATE
2209216
03 March 2022
14:18:31
BST
810
220.10
BATE
2209214
03 March 2022
14:19:23
BST
996
220.00
BATE
2210525
03 March 2022
14:21:08
BST
932
220.10
BATE
2213876
03 March 2022
14:21:24
BST
867
219.90
BATE
2214287
03 March 2022
14:24:39
BST
946
219.40
BATE
2219463
03 March 2022
14:24:42
BST
130
219.30
BATE
2219561
03 March 2022
14:24:42
BST
116
219.30
BATE
2219541
03 March 2022
14:24:42
BST
451
219.30
BATE
2219539
03 March 2022
14:24:43
BST
194
219.30
BATE
2219568
03 March 2022
14:29:53
BST
949
219.80
BATE
2227992
03 March 2022
14:30:00
BST
1020
219.70
BATE
2229590
03 March 2022
14:30:00
BST
292
219.70
BATE
2229587
03 March 2022
14:30:01
BST
941
219.70
BATE
2233052
03 March 2022
14:31:14
BST
901
219.50
BATE
2238478
03 March 2022
14:34:12
BST
941
219.90
BATE
2246846
03 March 2022
14:34:12
BST
1076
219.90
BATE
2246842
03 March 2022
14:34:22
BST
803
219.70
BATE
2247362
03 March 2022
14:34:23
BST
736
219.70
BATE
2247369
03 March 2022
14:34:30
BST
741
219.60
BATE
2247929
03 March 2022
14:34:30
BST
581
219.60
BATE
2247927
03 March 2022
14:34:30
BST
78
219.70
BATE
2247823
03 March 2022
14:34:30
BST
736
219.70
BATE
2247821
03 March 2022
14:34:32
BST
736
219.60
BATE
2248017
03 March 2022
14:34:52
BST
956
219.50
BATE
2248874
03 March 2022
14:34:52
BST
994
219.50
BATE
2248864
03 March 2022
14:35:13
BST
988
219.20
BATE
2250060
03 March 2022
14:36:34
BST
472
219.40
BATE
2254255
03 March 2022
14:36:34
BST
400
219.40
BATE
2254253
03 March 2022
14:36:42
BST
919
219.30
BATE
2254478
03 March 2022
14:36:42
BST
1041
219.30
BATE
2254472
03 March 2022
14:38:01
BST
988
219.20
BATE
2257809
03 March 2022
14:38:07
BST
671
219.20
BATE
2258172
03 March 2022
14:38:07
BST
1000
219.20
BATE
2258170
03 March 2022
14:38:07
BST
744
219.20
BATE
2258168
03 March 2022
14:38:42
BST
975
219.00
BATE
2259722
03 March 2022
14:38:42
BST
743
219.00
BATE
2259720
03 March 2022
14:38:42
BST
1091
219.00
BATE
2259710
03 March 2022
14:38:42
BST
166
219.00
BATE
2259712
03 March 2022
14:38:42
BST
254
219.00
BATE
2259714
03 March 2022
14:38:42
BST
114
219.00
BATE
2259716
03 March 2022
14:38:42
BST
61
219.00
BATE
2259718
03 March 2022
14:38:42
BST
866
219.10
BATE
2259708
03 March 2022
14:40:40
BST
737
219.30
BATE
2265666
03 March 2022
14:40:40
BST
743
219.30
BATE
2265664
03 March 2022
14:42:05
BST
742
219.30
BATE
2269231
03 March 2022
14:42:05
BST
201
219.30
BATE
2269233
03 March 2022
14:42:05
BST
1259
219.30
BATE
2269229
03 March 2022
14:42:05
BST
1100
219.30
BATE
2269227
03 March 2022
14:42:05
BST
742
219.30
BATE
2269225
03 March 2022
14:42:05
BST
737
219.30
BATE
2269223
03 March 2022
14:42:05
BST
737
219.20
BATE
2269221
03 March 2022
14:42:05
BST
742
219.20
BATE
2269219
03 March 2022
14:42:05
BST
836
219.40
BATE
2269213
03 March 2022
14:42:06
BST
955
219.10
BATE
2269252
03 March 2022
14:42:06
BST
922
219.10
BATE
2269250
03 March 2022
14:43:28
BST
1100
219.40
BATE
2272440
03 March 2022
14:43:28
BST
500
219.40
BATE
2272442
03 March 2022
14:43:28
BST
2456
219.40
BATE
2272438
03 March 2022
14:47:16
BST
238
220.30
BATE
2281863
03 March 2022
14:47:16
BST
734
220.30
BATE
2281861
03 March 2022
14:47:16
BST
739
220.30
BATE
2281859
03 March 2022
14:47:16
BST
1200
220.30
BATE
2281857
03 March 2022
14:47:30
BST
734
220.20
BATE
2282420
03 March 2022
14:47:30
BST
181
220.20
BATE
2282418
03 March 2022
14:47:30
BST
18
220.20
BATE
2282423
03 March 2022
14:47:30
BST
559
220.20
BATE
2282412
03 March 2022
14:47:30
BST
740
220.10
BATE
2282410
03 March 2022
14:47:30
BST
477
220.10
BATE
2282408
03 March 2022
14:47:30
BST
257
220.10
BATE
2282406
03 March 2022
14:47:30
BST
740
220.10
BATE
2282404
03 March 2022
14:47:58
BST
1805
219.90
BATE
2283442
03 March 2022
14:47:58
BST
980
219.90
BATE
2283444
03 March 2022
14:47:58
BST
1670
220.00
BATE
2283434
03 March 2022
14:48:01
BST
1417
219.80
BATE
2283749
03 March 2022
14:48:16
BST
995
219.70
BATE
2284525
03 March 2022
14:49:02
BST
949
219.40
BATE
2286842
03 March 2022
14:50:07
BST
743
219.20
BATE
2289919
03 March 2022
14:50:07
BST
866
219.20
BATE
2289898
03 March 2022
14:50:45
BST
1402
219.40
BATE
2291282
03 March 2022
14:51:30
BST
395
219.30
BATE
2292885
03 March 2022
14:51:30
BST
817
219.30
BATE
2292883
03 March 2022
14:52:33
BST
72
219.00
BATE
2294881
03 March 2022
14:52:33
BST
743
219.00
BATE
2294879
03 March 2022
14:52:33
BST
1640
219.00
BATE
2294875
03 March 2022
14:53:09
BST
972
219.00
BATE
2296038
03 March 2022
14:53:11
BST
410
218.90
BATE
2296102
03 March 2022
14:53:11
BST
1000
218.90
BATE
2296100
03 March 2022
14:53:23
BST
891
218.90
BATE
2296609
03 March 2022
14:54:01
BST
891
218.80
BATE
2298152
03 March 2022
14:54:16
BST
1134
218.70
BATE
2298895
03 March 2022
14:54:16
BST
1227
218.70
BATE
2298893
03 March 2022
14:54:16
BST
827
218.70
BATE
2298888
03 March 2022
14:54:16
BST
827
218.80
BATE
2298886
03 March 2022
14:54:46
BST
880
218.90
BATE
2299904
03 March 2022
14:54:46
BST
928
218.90
BATE
2299902
03 March 2022
14:54:46
BST
923
218.90
BATE
2299900
03 March 2022
14:55:41
BST
929
218.90
BATE
2302116
03 March 2022
14:55:41
BST
1052
219.00
BATE
2302095
03 March 2022
14:55:41
BST
860
219.00
BATE
2302097
03 March 2022
14:57:56
BST
859
219.30
BATE
2306439
03 March 2022
14:58:22
BST
1079
219.20
BATE
2307025
03 March 2022
14:58:22
BST
803
219.20
BATE
2307021
03 March 2022
15:00:00
BST
39
219.50
BATE
2310610
03 March 2022
15:00:01
BST
907
219.40
BATE
2310830
03 March 2022
15:00:01
BST
914
219.40
BATE
2310828
03 March 2022
15:03:17
BST
966
218.90
BATE
2318313
03 March 2022
15:04:25
BST
11
218.60
BATE
2320591
03 March 2022
15:04:25
BST
745
218.60
BATE
2320589
03 March 2022
15:04:25
BST
740
218.60
BATE
2320587
03 March 2022
15:04:25
BST
1122
218.60
BATE
2320585
03 March 2022
15:04:25
BST
745
218.60
BATE
2320581
03 March 2022
15:04:25
BST
133
218.60
BATE
2320583
03 March 2022
15:04:35
BST
745
218.60
BATE
2321117
03 March 2022
15:04:35
BST
195
218.60
BATE
2321119
03 March 2022
15:04:42
BST
511
218.50
BATE
2321354
03 March 2022
15:04:42
BST
791
218.50
BATE
2321351
03 March 2022
15:04:42
BST
693
218.50
BATE
2321349
03 March 2022
15:04:42
BST
254
218.50
BATE
2321347
03 March 2022
15:04:42
BST
1076
218.50
BATE
2321344
03 March 2022
15:05:19
BST
805
218.50
BATE
2322599
03 March 2022
15:05:19
BST
39
218.50
BATE
2322597
03 March 2022
15:05:19
BST
22
218.50
BATE
2322582
03 March 2022
15:05:19
BST
740
218.50
BATE
2322580
03 March 2022
15:05:20
BST
924
218.50
BATE
2322625
03 March 2022
15:06:51
BST
515
218.40
BATE
2326594
03 March 2022
15:06:51
BST
746
218.40
BATE
2326592
03 March 2022
15:06:51
BST
875
218.40
BATE
2326566
03 March 2022
15:07:00
BST
940
218.20
BATE
2327129
03 March 2022
15:07:00
BST
932
218.30
BATE
2327109
03 March 2022
15:07:01
BST
969
218.20
BATE
2327151
03 March 2022
15:07:01
BST
828
218.20
BATE
2327153
03 March 2022
15:07:16
BST
929
218.30
BATE
2327655
03 March 2022
15:07:16
BST
958
218.30
BATE
2327653
03 March 2022
15:07:42
BST
33
218.20
BATE
2328586
03 March 2022
15:07:44
BST
908
218.20
BATE
2328650
03 March 2022
15:07:44
BST
768
218.20
BATE
2328648
03 March 2022
15:09:22
BST
884
218.20
BATE
2331802
03 March 2022
15:09:22
BST
816
218.20
BATE
2331800
03 March 2022
15:09:24
BST
881
218.10
BATE
2331861
03 March 2022
15:10:09
BST
875
218.30
BATE
2333224
03 March 2022
15:10:09
BST
81
218.30
BATE
2333222
03 March 2022
15:10:09
BST
741
218.30
BATE
2333220
03 March 2022
15:10:09
BST
173
218.30
BATE
2333218
03 March 2022
15:10:45
BST
790
218.40
BATE
2334507
03 March 2022
15:10:45
BST
740
218.40
BATE
2334505
03 March 2022
15:10:45
BST
746
218.40
BATE
2334503
03 March 2022
15:11:09
BST
1329
218.00
BATE
2335357
03 March 2022
15:11:54
BST
1518
217.90
BATE
2336400
03 March 2022
15:13:08
BST
847
218.00
BATE
2342325
03 March 2022
15:14:32
BST
877
218.10
BATE
2344782
03 March 2022
15:15:46
BST
876
218.10
BATE
2347824
03 March 2022
15:16:42
BST
507
217.90
BATE
2350302
03 March 2022
15:16:42
BST
747
217.90
BATE
2350300
03 March 2022
15:16:42
BST
949
217.90
BATE
2350296
03 March 2022
15:18:00
BST
914
217.90
BATE
2353178
03 March 2022
15:19:02
BST
1158
218.40
BATE
2355233
03 March 2022
15:19:05
BST
745
218.40
BATE
2355360
03 March 2022
15:19:05
BST
741
218.40
BATE
2355358
03 March 2022
15:19:17
BST
220
218.40
BATE
2355713
03 March 2022
15:19:17
BST
746
218.40
BATE
2355711
03 March 2022
15:20:24
BST
740
218.40
BATE
2357990
03 March 2022
15:20:24
BST
745
218.40
BATE
2357988
03 March 2022
15:20:25
BST
62
218.40
BATE
2358072
03 March 2022
15:20:47
BST
273
218.50
BATE
2358880
03 March 2022
15:20:47
BST
1189
218.50
BATE
2358776
03 March 2022
15:20:47
BST
875
218.50
BATE
2358774
03 March 2022
15:20:47
BST
875
218.50
BATE
2358759
03 March 2022
15:20:58
BST
800
218.50
BATE
2359242
03 March 2022
15:20:58
BST
27
218.50
BATE
2359240
03 March 2022
15:20:58
BST
1000
218.50
BATE
2359238
03 March 2022
15:21:02
BST
832
218.40
BATE
2359475
03 March 2022
15:21:05
BST
2141
218.20
BATE
2359581
03 March 2022
15:21:29
BST
968
218.10
BATE
2360674
03 March 2022
15:21:29
BST
834
218.10
BATE
2360671
03 March 2022
15:22:17
BST
938
218.00
BATE
2363547
03 March 2022
15:23:24
BST
245
217.90
BATE
2366035
03 March 2022
15:23:24
BST
900
217.90
BATE
2366037
03 March 2022
15:23:24
BST
747
217.90
BATE
2366029
03 March 2022
15:23:38
BST
1121
217.80
BATE
2366511
03 March 2022
15:23:45
BST
1042
217.70
BATE
2366757
03 March 2022
15:24:48
BST
1047
217.60
BATE
2370258
03 March 2022
15:25:10
BST
1119
217.70
BATE
2371311
03 March 2022
15:25:12
BST
84
217.70
BATE
2371354
03 March 2022
15:25:20
BST
407
217.70
BATE
2371976
03 March 2022
15:25:20
BST
415
217.70
BATE
2371916
03 March 2022
15:25:20
BST
804
217.70
BATE
2371914
03 March 2022
15:25:20
BST
335
217.70
BATE
2371912
03 March 2022
15:25:20
BST
787
217.70
BATE
2371910
03 March 2022
15:27:30
BST
905
217.90
BATE
2377748
03 March 2022
15:28:55
BST
742
218.00
BATE
2380913
03 March 2022
15:28:55
BST
387
218.00
BATE
2380917
03 March 2022
15:28:55
BST
748
218.00
BATE
2380915
03 March 2022
15:29:47
BST
462
217.90
BATE
2382772
03 March 2022
15:29:47
BST
743
217.90
BATE
2382770
03 March 2022
15:29:47
BST
748
217.90
BATE
2382762
03 March 2022
15:29:47
BST
743
217.90
BATE
2382760
03 March 2022
15:29:47
BST
923
217.90
BATE
2382688
03 March 2022
15:29:47
BST
807
217.90
BATE
2382686
03 March 2022
15:31:00
BST
1015
217.90
BATE
2385439
03 March 2022
15:31:00
BST
58
217.90
BATE
2385437
03 March 2022
15:31:00
BST
13
217.90
BATE
2385435
03 March 2022
15:31:04
BST
536
217.80
BATE
2385924
03 March 2022
15:31:04
BST
105
217.80
BATE
2385878
03 March 2022
15:32:16
BST
481
217.80
BATE
2388492
03 March 2022
15:32:16
BST
819
217.80
BATE
2388490
03 March 2022
15:32:16
BST
140
217.80
BATE
2388488
03 March 2022
15:33:02
BST
142
217.70
BATE
2389846
03 March 2022
15:33:02
BST
352
217.70
BATE
2389844
03 March 2022
15:33:02
BST
514
217.70
BATE
2389842
03 March 2022
15:33:02
BST
450
217.70
BATE
2389837
03 March 2022
15:33:02
BST
144
217.70
BATE
2389835
03 March 2022
15:33:02
BST
515
217.70
BATE
2389833
03 March 2022
15:33:21
BST
698
217.50
BATE
2391243
03 March 2022
15:33:21
BST
748
217.50
BATE
2391241
03 March 2022
15:33:21
BST
1329
217.50
BATE
2391233
03 March 2022
15:33:27
BST
1022
217.40
BATE
2391438
03 March 2022
15:34:14
BST
975
217.30
BATE
2393179
03 March 2022
15:34:14
BST
744
217.40
BATE
2393133
03 March 2022
15:34:14
BST
242
217.40
BATE
2393135
03 March 2022
15:34:14
BST
1109
217.40
BATE
2393131
03 March 2022
15:35:49
BST
435
217.20
BATE
2396814
03 March 2022
15:35:49
BST
169
217.20
BATE
2396812
03 March 2022
15:36:22
BST
821
217.00
BATE
2398257
03 March 2022
15:38:55
BST
992
216.60
BATE
2404660
03 March 2022
15:38:55
BST
853
216.60
BATE
2404658
03 March 2022
15:40:06
BST
142
216.70
BATE
2407171
03 March 2022
15:40:06
BST
430
216.70
BATE
2407175
03 March 2022
15:40:06
BST
345
216.70
BATE
2407173
03 March 2022
15:40:06
BST
27
216.70
BATE
2407167
03 March 2022
15:40:06
BST
432
216.70
BATE
2407165
03 March 2022
15:40:10
BST
400
216.70
BATE
2407375
03 March 2022
15:40:10
BST
352
216.70
BATE
2407373
03 March 2022
15:40:10
BST
163
216.70
BATE
2407371
03 March 2022
15:40:27
BST
447
216.70
BATE
2407917
03 March 2022
15:40:50
BST
940
216.70
BATE
2408766
03 March 2022
15:40:50
BST
958
216.70
BATE
2408764
03 March 2022
15:41:22
BST
158
216.70
BATE
2409991
03 March 2022
15:41:22
BST
332
216.70
BATE
2409993
03 March 2022
15:41:22
BST
346
216.70
BATE
2409989
03 March 2022
15:41:22
BST
171
216.70
BATE
2409987
03 March 2022
15:41:22
BST
156
216.70
BATE
2409983
03 March 2022
15:41:22
BST
348
216.70
BATE
2409985
03 March 2022
15:41:22
BST
523
216.70
BATE
2409980
03 March 2022
15:41:22
BST
14
216.70
BATE
2409976
03 March 2022
15:41:22
BST
31
216.70
BATE
2409974
03 March 2022
15:41:22
BST
945
216.70
BATE
2409972
03 March 2022
15:41:22
BST
731
216.70
BATE
2409970
03 March 2022
15:41:22
BST
12
216.70
BATE
2409968
03 March 2022
15:41:22
BST
429
216.70
BATE
2409966
03 March 2022
15:41:59
BST
992
216.50
BATE
2411244
03 March 2022
15:42:20
BST
753
216.50
BATE
2412325
03 March 2022
15:42:20
BST
747
216.50
BATE
2412323
03 March 2022
15:42:20
BST
10
216.50
BATE
2412321
03 March 2022
15:42:24
BST
823
216.40
BATE
2412466
03 March 2022
15:42:25
BST
1069
216.40
BATE
2412484
03 March 2022
15:43:41
BST
983
216.20
BATE
2415091
03 March 2022
15:43:41
BST
1079
216.20
BATE
2415020
03 March 2022
15:44:15
BST
889
216.10
BATE
2417396
03 March 2022
15:44:37
BST
881
216.00
BATE
2418302
03 March 2022
15:44:37
BST
819
216.00
BATE
2418300
03 March 2022
15:44:44
BST
1227
215.90
BATE
2418680
03 March 2022
15:44:51
BST
826
215.60
BATE
2418863
03 March 2022
15:45:00
BST
755
215.70
BATE
2419409
03 March 2022
15:45:00
BST
165
215.70
BATE
2419404
03 March 2022
15:45:00
BST
755
215.70
BATE
2419400
03 March 2022
15:45:00
BST
1591
215.70
BATE
2419402
03 March 2022
15:45:30
BST
832
215.80
BATE
2420710
03 March 2022
15:45:30
BST
266
215.80
BATE
2420708
03 March 2022
15:45:30
BST
755
215.80
BATE
2420706
03 March 2022
15:46:37
BST
820
215.60
BATE
2423253
03 March 2022
15:47:20
BST
404
215.50
BATE
2424724
03 March 2022
15:47:20
BST
509
215.50
BATE
2424722
03 March 2022
15:47:29
BST
809
215.30
BATE
2425057
03 March 2022
15:47:39
BST
756
215.30
BATE
2425457
03 March 2022
15:47:39
BST
38
215.30
BATE
2425455
03 March 2022
15:47:39
BST
756
215.30
BATE
2425453
03 March 2022
15:47:39
BST
751
215.30
BATE
2425451
03 March 2022
15:48:30
BST
2689
215.50
BATE
2427808
03 March 2022
15:48:30
BST
152
215.50
BATE
2427789
03 March 2022
15:48:30
BST
429
215.50
BATE
2427774
03 March 2022
15:48:30
BST
341
215.50
BATE
2427772
03 March 2022
15:48:30
BST
150
215.50
BATE
2427770
03 March 2022
15:48:30
BST
270
215.50
BATE
2427776
03 March 2022
15:48:31
BST
76
215.50
BATE
2427956
03 March 2022
15:48:31
BST
758
215.50
BATE
2427954
03 March 2022
15:48:31
BST
113
215.50
BATE
2427952
03 March 2022
15:48:34
BST
264
215.50
BATE
2428176
03 March 2022
15:48:34
BST
172
215.50
BATE
2428170
03 March 2022
15:48:34
BST
625
215.50
BATE
2428174
03 March 2022
15:48:34
BST
340
215.50
BATE
2428172
03 March 2022
15:48:50
BST
40
215.60
BATE
2428938
03 March 2022
15:48:50
BST
115
215.60
BATE
2428936
03 March 2022
15:48:50
BST
685
215.60
BATE
2428934
03 March 2022
15:48:50
BST
335
215.60
BATE
2428932
03 March 2022
15:49:15
BST
111
215.60
BATE
2429886
03 March 2022
15:49:15
BST
1069
215.60
BATE
2429884
03 March 2022
15:50:05
BST
1121
215.50
BATE
2432072
03 March 2022
15:50:20
BST
441
215.50
BATE
2432588
03 March 2022
15:50:37
BST
124
215.60
BATE
2433311
03 March 2022
15:50:37
BST
756
215.60
BATE
2433309
03 March 2022
15:51:07
BST
503
215.60
BATE
2434277
03 March 2022
15:51:07
BST
450
215.60
BATE
2434279
03 March 2022
15:51:16
BST
1120
215.50
BATE
2434566
03 March 2022
15:51:33
BST
710
215.40
BATE
2435304
03 March 2022
15:51:33
BST
756
215.40
BATE
2435302
03 March 2022
15:51:33
BST
998
215.40
BATE
2435300
03 March 2022
15:51:33
BST
955
215.40
BATE
2435298
03 March 2022
15:52:41
BST
833
215.20
BATE
2437976
03 March 2022
15:52:41
BST
757
215.20
BATE
2437972
03 March 2022
15:52:41
BST
167
215.20
BATE
2437974
03 March 2022
15:52:41
BST
317
215.20
BATE
2437970
03 March 2022
15:52:41
BST
1077
215.20
BATE
2437964
03 March 2022
15:52:41
BST
57
215.20
BATE
2437962
03 March 2022
15:53:18
BST
1025
215.10
BATE
2439418
03 March 2022
15:53:47
BST
1917
215.10
BATE
2441223
03 March 2022
15:54:18
BST
819
215.00
BATE
2442787
03 March 2022
15:54:18
BST
939
215.00
BATE
2442785
03 March 2022
15:54:19
BST
916
214.90
BATE
2442798
03 March 2022
15:54:38
BST
806
214.80
BATE
2443504
03 March 2022
15:55:24
BST
237
214.30
BATE
2445498
03 March 2022
15:55:24
BST
759
214.30
BATE
2445496
03 March 2022
15:55:24
BST
941
214.30
BATE
2445494
03 March 2022
15:55:24
BST
282
214.30
BATE
2445492
03 March 2022
15:55:24
BST
1066
214.50
BATE
2445490
03 March 2022
15:55:46
BST
817
214.20
BATE
2446352
03 March 2022
15:55:53
BST
208
214.20
BATE
2446936
03 March 2022
15:55:53
BST
459
214.20
BATE
2446938
03 March 2022
15:55:53
BST
322
214.20
BATE
2446934
03 March 2022
15:56:10
BST
2057
214.30
BATE
2447676
03 March 2022
15:56:10
BST
16
214.30
BATE
2447674
03 March 2022
15:56:34
BST
879
214.10
BATE
2448684
03 March 2022
15:56:34
BST
825
214.20
BATE
2448673
03 March 2022
15:56:47
BST
378
214.00
BATE
2449225
03 March 2022
15:56:47
BST
356
214.00
BATE
2449223
03 March 2022
15:56:47
BST
164
214.00
BATE
2449221
03 March 2022
15:56:47
BST
755
214.00
BATE
2449217
03 March 2022
15:56:47
BST
761
214.00
BATE
2449219
03 March 2022
15:56:47
BST
156
214.00
BATE
2449211
03 March 2022
15:56:47
BST
654
214.00
BATE
2449209
03 March 2022
15:57:36
BST
806
213.90
BATE
2451374
03 March 2022
15:57:57
BST
955
213.90
BATE
2452296
03 March 2022
15:57:57
BST
1131
213.90
BATE
2452292
03 March 2022
15:58:07
BST
822
214.10
BATE
2452687
03 March 2022
15:58:08
BST
861
214.10
BATE
2452700
03 March 2022
15:58:08
BST
941
214.10
BATE
2452698
03 March 2022
15:58:08
BST
137
214.10
BATE
2452696
03 March 2022
15:58:32
BST
970
214.10
BATE
2453480
03 March 2022
15:58:42
BST
997
214.10
BATE
2453765
03 March 2022
15:58:43
BST
997
214.00
BATE
2453805
03 March 2022
16:01:06
BST
884
214.00
BATE
2462622
03 March 2022
16:01:06
BST
1456
214.00
BATE
2462620
03 March 2022
16:01:06
BST
64
214.00
BATE
2462616
03 March 2022
16:01:06
BST
755
214.00
BATE
2462612
03 March 2022
16:01:06
BST
1171
214.10
BATE
2462606
03 March 2022
16:01:08
BST
205
214.00
BATE
2462744
03 March 2022
16:01:25
BST
992
214.00
BATE
2463438
03 March 2022
16:01:25
BST
928
214.00
BATE
2463435
03 March 2022
16:01:27
BST
553
214.00
BATE
2463500
03 March 2022
16:01:27
BST
761
214.00
BATE
2463498
03 March 2022
16:01:55
BST
933
214.00
BATE
2464533
03 March 2022
16:03:06
BST
761
213.90
BATE
2467883
03 March 2022
16:03:06
BST
52
213.90
BATE
2467885
03 March 2022
16:03:06
BST
905
213.90
BATE
2467867
03 March 2022
16:03:06
BST
542
213.90
BATE
2467865
03 March 2022
16:03:06
BST
761
213.90
BATE
2467859
03 March 2022
16:03:06
BST
214
213.90
BATE
2467861
03 March 2022
16:03:06
BST
849
213.90
BATE
2467853
03 March 2022
16:03:06
BST
1012
213.90
BATE
2467849
03 March 2022
16:05:00
BST
674
214.10
BATE
2472108
03 March 2022
16:05:06
BST
776
214.20
BATE
2472537
03 March 2022
16:05:06
BST
66
214.20
BATE
2472535
03 March 2022
16:05:17
BST
91
214.20
BATE
2472914
03 March 2022
16:05:17
BST
749
214.20
BATE
2472916
03 March 2022
16:05:17
BST
664
214.20
BATE
2472912
03 March 2022
16:05:17
BST
2000
214.20
BATE
2472910
03 March 2022
16:06:15
BST
755
214.00
BATE
2476022
03 March 2022
16:06:15
BST
832
214.00
BATE
2476018
03 March 2022
16:07:24
BST
957
214.10
BATE
2479119
03 March 2022
16:08:11
BST
1740
214.40
BATE
2481419
03 March 2022
16:08:34
BST
958
214.40
BATE
2482337
03 March 2022
16:08:43
BST
1096
214.50
BATE
2482802
03 March 2022
16:09:10
BST
819
214.60
BATE
2483996
03 March 2022
16:09:10
BST
1266
214.60
BATE
2483994
03 March 2022
16:09:11
BST
978
214.60
BATE
2484089
03 March 2022
16:09:11
BST
754
214.60
BATE
2484087
03 March 2022
16:09:16
BST
711
214.50
BATE
2484346
03 March 2022
16:09:16
BST
200
214.50
BATE
2484340
03 March 2022
16:09:34
BST
819
214.40
BATE
2485498
03 March 2022
16:09:34
BST
550
214.40
BATE
2485496
03 March 2022
16:10:10
BST
50
214.40
BATE
2487672
03 March 2022
16:10:10
BST
760
214.40
BATE
2487674
03 March 2022
16:10:10
BST
754
214.40
BATE
2487676
03 March 2022
16:12:03
BST
450
214.20
BATE
2492478
03 March 2022
16:12:03
BST
11
214.20
BATE
2492476
03 March 2022
16:12:03
BST
760
214.20
BATE
2492474
03 March 2022
16:12:03
BST
755
214.20
BATE
2492472
03 March 2022
16:12:03
BST
1047
214.20
BATE
2492470
03 March 2022
16:12:03
BST
971
214.20
BATE
2492466
03 March 2022
16:13:14
BST
1010
214.20
BATE
2495283
03 March 2022
16:13:15
BST
231
214.20
BATE
2495326
03 March 2022
16:13:15
BST
755
214.20
BATE
2495324
03 March 2022
16:13:24
BST
82
214.20
BATE
2495673
03 March 2022
16:13:24
BST
760
214.20
BATE
2495671
03 March 2022
16:14:16
BST
784
214.20
BATE
2498668
03 March 2022
16:14:16
BST
338
214.20
BATE
2498662
03 March 2022
16:14:16
BST
863
214.20
BATE
2498660
03 March 2022
16:14:16
BST
13
214.20
BATE
2498646
03 March 2022
16:14:24
BST
760
214.20
BATE
2499012
03 March 2022
16:15:13
BST
761
214.20
BATE
2501395
03 March 2022
16:15:47
BST
1173
214.10
BATE
2503018
03 March 2022
16:15:54
BST
548
214.00
BATE
2503376
03 March 2022
16:15:54
BST
761
214.00
BATE
2503374
03 March 2022
16:15:54
BST
962
214.00
BATE
2503350
03 March 2022
16:16:04
BST
12
213.90
BATE
2503896
03 March 2022
16:16:04
BST
762
213.90
BATE
2503894
03 March 2022
16:16:07
BST
757
213.90
BATE
2504028
03 March 2022
16:16:07
BST
11
213.90
BATE
2504017
03 March 2022
16:16:07
BST
41
213.90
BATE
2504014
03 March 2022
16:16:10
BST
840
213.80
BATE
2504342
03 March 2022
16:16:17
BST
1079
213.70
BATE
2504812
03 March 2022
16:16:17
BST
1004
213.70
BATE
2504810
03 March 2022
16:16:17
BST
874
213.70
BATE
2504806
03 March 2022
16:16:25
BST
809
213.70
BATE
2505224
03 March 2022
16:16:42
BST
578
213.80
BATE
2505870
03 March 2022
16:16:42
BST
244
213.80
BATE
2505868
03 March 2022
16:16:42
BST
513
213.80
BATE
2505866
03 March 2022
16:16:42
BST
762
213.80
BATE
2505864
03 March 2022
16:17:41
BST
972
214.10
BATE
2508458
03 March 2022
16:18:00
BST
981
214.30
BATE
2509476
03 March 2022
16:18:00
BST
1389
214.30
BATE
2509454
03 March 2022
16:19:00
BST
919
214.30
BATE
2512342
03 March 2022
16:19:22
BST
877
214.30
BATE
2513578
03 March 2022
16:19:43
BST
1200
214.30
BATE
2514701
03 March 2022
16:20:11
BST
1093
214.50
BATE
2516393
03 March 2022
16:20:11
BST
10
214.50
BATE
2516391
03 March 2022
16:20:12
BST
1277
214.50
BATE
2516446
03 March 2022
16:20:32
BST
873
214.50
BATE
2517386
03 March 2022
16:20:32
BST
855
214.50
BATE
2517380
03 March 2022
16:21:35
BST
12
214.70
BATE
2520256
03 March 2022
16:21:59
BST
1132
214.70
BATE
2521377
03 March 2022
16:22:03
BST
899
214.70
BATE
2521580
03 March 2022
16:22:23
BST
979
214.60
BATE
2522574
03 March 2022
16:22:41
BST
238
214.70
BATE
2523456
03 March 2022
16:22:41
BST
754
214.70
BATE
2523454
03 March 2022
16:23:28
BST
283
214.90
BATE
2525525
03 March 2022
16:23:28
BST
1417
214.90
BATE
2525523
03 March 2022
16:24:02
BST
1095
214.90
BATE
2526886
03 March 2022
16:24:02
BST
1060
214.90
BATE
2526882
03 March 2022
16:24:31
BST
965
214.90
BATE
2528125
03 March 2022
16:24:31
BST
1026
214.90
BATE
2528121
03 March 2022
16:24:46
BST
1251
214.90
BATE
2528763
03 March 2022
16:24:46
BST
435
214.90
BATE
2528761
03 March 2022
16:25:03
BST
909
214.70
BATE
2529672
03 March 2022
16:26:52
BST
212
214.90
BATE
2534803
03 March 2022
16:26:52
BST
706
214.90
BATE
2534801
03 March 2022
16:27:27
BST
752
214.90
BATE
2536098
03 March 2022
16:27:40
BST
753
214.90
BATE
2536709
03 March 2022
16:27:40
BST
923
214.90
BATE
2536705
03 March 2022
16:27:46
BST
913
214.90
BATE
2536992
03 March 2022
16:27:48
BST
941
214.90
BATE
2537038
03 March 2022
16:27:56
BST
809
214.90
BATE
2537353
03 March 2022
16:27:58
BST
245
214.90
BATE
2537462
03 March 2022
16:27:58
BST
641
214.90
BATE
2537460
03 March 2022
16:28:19
BST
980
214.80
BATE
2538452
03 March 2022
16:28:26
BST
1399
214.80
BATE
2538734
03 March 2022
16:29:20
BST
822
214.60
BATE
2540918
03 March 2022
16:29:44
BST
997
214.50
BATE
2543966
03 March 2022
08:05:38
BST
259
221.70
CHIX
1699603
03 March 2022
08:05:38
BST
209
221.70
CHIX
1699601
03 March 2022
08:05:44
BST
406
221.70
CHIX
1699907
03 March 2022
08:05:52
BST
1119
221.60
CHIX
1700129
03 March 2022
08:06:00
BST
492
221.40
CHIX
1700347
03 March 2022
08:06:00
BST
744
221.50
CHIX
1700343
03 March 2022
08:08:00
BST
951
222.10
CHIX
1705575
03 March 2022
08:08:00
BST
474
222.10
CHIX
1705572
03 March 2022
08:08:00
BST
577
222.10
CHIX
1705570
03 March 2022
08:08:12
BST
492
222.00
CHIX
1707832
03 March 2022
08:09:03
BST
495
222.00
CHIX
1710508
03 March 2022
08:09:58
BST
430
222.40
CHIX
1712841
03 March 2022
08:09:58
BST
438
222.40
CHIX
1712839
03 March 2022
08:10:03
BST
446
222.30
CHIX
1713123
03 March 2022
08:10:03
BST
611
222.30
CHIX
1713117
03 March 2022
08:10:59
BST
465
222.40
CHIX
1715785
03 March 2022
08:10:59
BST
417
222.40
CHIX
1715783
03 March 2022
08:10:59
BST
447
222.40
CHIX
1715781
03 March 2022
08:10:59
BST
67
222.40
CHIX
1715779
03 March 2022
08:11:02
BST
536
222.30
CHIX
1715923
03 March 2022
08:11:55
BST
474
222.40
CHIX
1718541
03 March 2022
08:12:02
BST
684
222.30
CHIX
1719158
03 March 2022
08:12:08
BST
502
222.20
CHIX
1719436
03 March 2022
08:12:23
BST
421
222.10
CHIX
1720198
03 March 2022
08:13:06
BST
453
222.00
CHIX
1721902
03 March 2022
08:13:10
BST
538
221.90
CHIX
1722004
03 March 2022
08:14:07
BST
426
222.30
CHIX
1724220
03 March 2022
08:14:51
BST
496
222.30
CHIX
1725866
03 March 2022
08:15:15
BST
429
222.40
CHIX
1727123
03 March 2022
08:15:15
BST
482
222.40
CHIX
1727119
03 March 2022
08:15:15
BST
593
222.40
CHIX
1727115
03 March 2022
08:15:16
BST
429
222.20
CHIX
1727189
03 March 2022
08:16:30
BST
608
222.60
CHIX
1730816
03 March 2022
08:17:02
BST
896
222.40
CHIX
1731927
03 March 2022
08:17:02
BST
402
222.50
CHIX
1731925
03 March 2022
08:18:28
BST
622
223.00
CHIX
1735477
03 March 2022
08:18:59
BST
453
223.30
CHIX
1736733
03 March 2022
08:18:59
BST
471
223.30
CHIX
1736731
03 March 2022
08:19:03
BST
630
223.20
CHIX
1736937
03 March 2022
08:19:03
BST
493
223.20
CHIX
1736939
03 March 2022
08:19:06
BST
494
223.00
CHIX
1737105
03 March 2022
08:19:24
BST
482
222.80
CHIX
1737755
03 March 2022
08:19:24
BST
436
222.90
CHIX
1737740
03 March 2022
08:19:38
BST
344
222.50
CHIX
1738451
03 March 2022
08:19:38
BST
115
222.50
CHIX
1738449
03 March 2022
08:20:49
BST
403
222.30
CHIX
1741125
03 March 2022
08:20:51
BST
289
222.20
CHIX
1741191
03 March 2022
08:20:54
BST
276
222.20
CHIX
1741277
03 March 2022
08:21:01
BST
492
222.00
CHIX
1741593
03 March 2022
08:21:13
BST
483
221.80
CHIX
1742093
03 March 2022
08:23:48
BST
493
222.30
CHIX
1747877
03 March 2022
08:23:48
BST
586
222.30
CHIX
1747872
03 March 2022
08:23:57
BST
839
222.20
CHIX
1748392
03 March 2022
08:24:24
BST
545
222.10
CHIX
1749303
03 March 2022
08:24:25
BST
660
222.00
CHIX
1749309
03 March 2022
08:25:58
BST
531
222.50
CHIX
1752080
03 March 2022
08:25:58
BST
33
222.50
CHIX
1752078
03 March 2022
08:25:58
BST
412
222.50
CHIX
1752076
03 March 2022
08:26:00
BST
430
222.40
CHIX
1752158
03 March 2022
08:26:28
BST
209
222.40
CHIX
1753173
03 March 2022
08:27:00
BST
452
222.30
CHIX
1754153
03 March 2022
08:27:00
BST
411
222.30
CHIX
1754151
03 March 2022
08:28:01
BST
593
222.70
CHIX
1756381
03 March 2022
08:28:48
BST
483
222.90
CHIX
1758155
03 March 2022
08:28:58
BST
494
222.80
CHIX
1758709
03 March 2022
08:28:58
BST
465
222.80
CHIX
1758713
03 March 2022
08:28:58
BST
421
222.80
CHIX
1758715
03 March 2022
08:29:03
BST
451
222.70
CHIX
1758850
03 March 2022
08:29:07
BST
480
222.60
CHIX
1758994
03 March 2022
08:29:31
BST
457
222.50
CHIX
1759730
03 March 2022
08:29:33
BST
171
222.30
CHIX
1759840
03 March 2022
08:29:33
BST
268
222.30
CHIX
1759842
03 March 2022
08:30:00
BST
434
222.00
CHIX
1760730
03 March 2022
08:32:40
BST
451
221.90
CHIX
1766367
03 March 2022
08:32:40
BST
676
221.90
CHIX
1766365
03 March 2022
08:32:49
BST
462
221.80
CHIX
1766742
03 March 2022
08:32:49
BST
660
221.80
CHIX
1766736
03 March 2022
08:33:55
BST
476
221.70
CHIX
1769206
03 March 2022
08:33:55
BST
502
221.70
CHIX
1769204
03 March 2022
08:33:57
BST
604
221.60
CHIX
1769319
03 March 2022
08:33:58
BST
122
221.50
CHIX
1769366
03 March 2022
08:34:00
BST
301
221.50
CHIX
1769443
03 March 2022
08:35:40
BST
496
221.30
CHIX
1773261
03 March 2022
08:35:40
BST
413
221.30
CHIX
1773259
03 March 2022
08:35:48
BST
510
221.10
CHIX
1773540
03 March 2022
08:36:19
BST
424
221.00
CHIX
1774910
03 March 2022
08:36:29
BST
484
220.90
CHIX
1775298
03 March 2022
08:36:30
BST
448
220.60
CHIX
1775328
03 March 2022
08:37:29
BST
494
220.80
CHIX
1777372
03 March 2022
08:37:33
BST
121
220.60
CHIX
1777549
03 March 2022
08:37:35
BST
338
220.60
CHIX
1777599
03 March 2022
08:38:07
BST
468
220.50
CHIX
1778733
03 March 2022
08:40:01
BST
156
220.60
CHIX
1782514
03 March 2022
08:40:01
BST
257
220.60
CHIX
1782512
03 March 2022
08:40:01
BST
402
220.60
CHIX
1782510
03 March 2022
08:40:56
BST
506
220.50
CHIX
1784433
03 March 2022
08:41:13
BST
659
220.40
CHIX
1785160
03 March 2022
08:41:25
BST
487
220.20
CHIX
1785725
03 March 2022
08:42:15
BST
154
220.30
CHIX
1787605
03 March 2022
08:42:16
BST
51
220.30
CHIX
1787676
03 March 2022
08:42:16
BST
420
220.30
CHIX
1787674
03 March 2022
08:42:16
BST
260
220.30
CHIX
1787672
03 March 2022
08:42:19
BST
233
220.20
CHIX
1787808
03 March 2022
08:42:20
BST
177
220.20
CHIX
1787834
03 March 2022
08:42:56
BST
101
220.00
CHIX
1789272
03 March 2022
08:42:57
BST
300
220.00
CHIX
1789311
03 March 2022
08:44:01
BST
126
220.10
CHIX
1791491
03 March 2022
08:44:02
BST
338
220.10
CHIX
1791501
03 March 2022
08:44:11
BST
427
220.10
CHIX
1791917
03 March 2022
08:45:35
BST
410
220.40
CHIX
1795048
03 March 2022
08:45:35
BST
303
220.40
CHIX
1795046
03 March 2022
08:47:01
BST
426
220.60
CHIX
1797947
03 March 2022
08:47:07
BST
38
220.60
CHIX
1798286
03 March 2022
08:47:07
BST
564
220.60
CHIX
1798284
03 March 2022
08:47:08
BST
400
220.50
CHIX
1798313
03 March 2022
08:47:08
BST
449
220.50
CHIX
1798309
03 March 2022
08:48:09
BST
68
220.60
CHIX
1800285
03 March 2022
08:48:09
BST
493
220.60
CHIX
1800283
03 March 2022
08:48:09
BST
403
220.60
CHIX
1800287
03 March 2022
08:49:50
BST
408
220.90
CHIX
1803731
03 March 2022
08:50:32
BST
694
220.90
CHIX
1806697
03 March 2022
08:50:32
BST
462
221.00
CHIX
1806695
03 March 2022
08:50:32
BST
486
221.00
CHIX
1806693
03 March 2022
08:50:34
BST
602
220.80
CHIX
1806826
03 March 2022
08:52:17
BST
784
221.00
CHIX
1810077
03 March 2022
08:52:17
BST
452
221.00
CHIX
1810075
03 March 2022
08:53:12
BST
418
221.00
CHIX
1812166
03 March 2022
08:53:31
BST
685
220.90
CHIX
1812857
03 March 2022
08:55:11
BST
486
221.40
CHIX
1816096
03 March 2022
08:55:11
BST
497
221.40
CHIX
1816094
03 March 2022
08:55:13
BST
417
221.30
CHIX
1816177
03 March 2022
08:55:13
BST
493
221.30
CHIX
1816175
03 March 2022
08:55:21
BST
497
221.20
CHIX
1816454
03 March 2022
08:55:35
BST
447
221.10
CHIX
1817028
03 March 2022
08:55:35
BST
31
221.10
CHIX
1817026
03 March 2022
08:57:37
BST
424
221.00
CHIX
1820696
03 March 2022
08:57:37
BST
574
221.00
CHIX
1820698
03 March 2022
08:59:10
BST
596
221.30
CHIX
1823697
03 March 2022
08:59:10
BST
407
221.30
CHIX
1823693
03 March 2022
08:59:44
BST
614
221.20
CHIX
1824753
03 March 2022
09:01:28
BST
250
221.60
CHIX
1827880
03 March 2022
09:01:28
BST
343
221.60
CHIX
1827878
03 March 2022
09:01:58
BST
508
221.70
CHIX
1828537
03 March 2022
09:02:01
BST
90
221.70
CHIX
1828615
03 March 2022
09:02:16
BST
728
221.60
CHIX
1829292
03 March 2022
09:02:16
BST
476
221.60
CHIX
1829296
03 March 2022
09:02:29
BST
616
221.50
CHIX
1829562
03 March 2022
09:02:31
BST
472
221.40
CHIX
1829615
03 March 2022
09:02:35
BST
433
221.30
CHIX
1829742
03 March 2022
09:03:41
BST
432
221.00
CHIX
1831341
03 March 2022
09:04:03
BST
460
220.90
CHIX
1831845
03 March 2022
09:04:37
BST
433
220.80
CHIX
1833434
03 March 2022
09:04:37
BST
464
220.80
CHIX
1833428
03 March 2022
09:07:13
BST
633
221.40
CHIX
1837591
03 March 2022
09:07:13
BST
449
221.40
CHIX
1837587
03 March 2022
09:07:13
BST
477
221.40
CHIX
1837585
03 March 2022
09:07:13
BST
428
221.40
CHIX
1837583
03 March 2022
09:07:14
BST
483
221.30
CHIX
1837668
03 March 2022
09:07:32
BST
422
221.10
CHIX
1838160
03 March 2022
09:09:18
BST
417
221.00
CHIX
1841106
03 March 2022
09:09:28
BST
462
220.90
CHIX
1841540
03 March 2022
09:09:28
BST
479
220.90
CHIX
1841538
03 March 2022
09:09:28
BST
742
220.90
CHIX
1841536
03 March 2022
09:10:55
BST
448
220.60
CHIX
1844068
03 March 2022
09:10:55
BST
416
220.70
CHIX
1844046
03 March 2022
09:13:27
BST
446
220.60
CHIX
1847918
03 March 2022
09:13:27
BST
465
220.60
CHIX
1847916
03 March 2022
09:13:41
BST
703
220.50
CHIX
1848312
03 March 2022
09:14:20
BST
327
220.30
CHIX
1849117
03 March 2022
09:14:20
BST
482
220.40
CHIX
1849104
03 March 2022
09:14:40
BST
168
220.30
CHIX
1849588
03 March 2022
09:14:41
BST
442
220.30
CHIX
1849664
03 March 2022
09:15:34
BST
414
220.00
CHIX
1851509
03 March 2022
09:15:40
BST
101
219.90
CHIX
1851642
03 March 2022
09:15:44
BST
213
219.90
CHIX
1851697
03 March 2022
09:17:14
BST
133
219.90
CHIX
1854204
03 March 2022
09:17:14
BST
464
219.90
CHIX
1854206
03 March 2022
09:17:14
BST
496
220.00
CHIX
1854197
03 March 2022
09:17:27
BST
440
219.80
CHIX
1854567
03 March 2022
09:17:41
BST
486
219.70
CHIX
1854946
03 March 2022
09:18:56
BST
432
219.60
CHIX
1856828
03 March 2022
09:20:43
BST
591
219.50
CHIX
1859368
03 March 2022
09:20:43
BST
473
219.60
CHIX
1859360
03 March 2022
09:20:43
BST
414
219.60
CHIX
1859358
03 March 2022
09:20:50
BST
425
219.40
CHIX
1859734
03 March 2022
09:21:47
BST
469
219.20
CHIX
1861945
03 March 2022
09:22:19
BST
450
219.10
CHIX
1862783
03 March 2022
09:22:20
BST
489
219.00
CHIX
1862815
03 March 2022
09:23:52
BST
463
218.90
CHIX
1864962
03 March 2022
09:25:52
BST
426
219.30
CHIX
1868116
03 March 2022
09:26:48
BST
121
219.40
CHIX
1869458
03 March 2022
09:26:52
BST
403
219.40
CHIX
1869548
03 March 2022
09:26:52
BST
374
219.40
CHIX
1869546
03 March 2022
09:27:13
BST
430
219.40
CHIX
1870143
03 March 2022
09:27:49
BST
712
219.30
CHIX
1871068
03 March 2022
09:27:49
BST
488
219.40
CHIX
1871063
03 March 2022
09:27:51
BST
415
219.30
CHIX
1871102
03 March 2022
09:28:57
BST
600
219.30
CHIX
1872739
03 March 2022
09:28:57
BST
481
219.40
CHIX
1872723
03 March 2022
09:29:02
BST
478
219.20
CHIX
1872942
03 March 2022
09:29:57
BST
422
219.10
CHIX
1874658
03 March 2022
09:33:18
BST
1157
219.80
CHIX
1879824
03 March 2022
09:33:37
BST
273
219.80
CHIX
1880453
03 March 2022
09:33:37
BST
151
219.80
CHIX
1880434
03 March 2022
09:33:41
BST
458
219.80
CHIX
1880535
03 March 2022
09:33:41
BST
7
219.80
CHIX
1880533
03 March 2022
09:34:19
BST
406
219.80
CHIX
1881317
03 March 2022
09:35:14
BST
168
220.10
CHIX
1882716
03 March 2022
09:35:37
BST
328
220.20
CHIX
1883137
03 March 2022
09:35:40
BST
194
220.20
CHIX
1883183
03 March 2022
09:36:12
BST
156
220.20
CHIX
1883864
03 March 2022
09:36:12
BST
428
220.30
CHIX
1883847
03 March 2022
09:36:12
BST
521
220.30
CHIX
1883843
03 March 2022
09:36:12
BST
499
220.30
CHIX
1883837
03 March 2022
09:37:22
BST
480
220.50
CHIX
1885588
03 March 2022
09:37:30
BST
723
220.40
CHIX
1885764
03 March 2022
09:37:47
BST
154
220.30
CHIX
1886568
03 March 2022
09:38:09
BST
498
220.30
CHIX
1887713
03 March 2022
09:38:09
BST
311
220.30
CHIX
1887709
03 March 2022
09:38:18
BST
419
220.20
CHIX
1887904
03 March 2022
09:38:46
BST
430
220.00
CHIX
1888547
03 March 2022
09:40:38
BST
468
220.20
CHIX
1891301
03 March 2022
09:41:01
BST
514
220.10
CHIX
1891726
03 March 2022
09:41:01
BST
574
220.10
CHIX
1891720
03 March 2022
09:42:21
BST
401
220.20
CHIX
1894024
03 March 2022
09:42:46
BST
471
220.10
CHIX
1894612
03 March 2022
09:42:46
BST
518
220.10
CHIX
1894610
03 March 2022
09:42:46
BST
602
220.10
CHIX
1894607
03 March 2022
09:44:04
BST
495
220.10
CHIX
1896408
03 March 2022
09:45:53
BST
487
220.10
CHIX
1899470
03 March 2022
09:46:06
BST
559
220.00
CHIX
1899727
03 March 2022
09:46:46
BST
473
220.20
CHIX
1900834
03 March 2022
09:47:36
BST
608
220.10
CHIX
1902076
03 March 2022
09:47:36
BST
462
220.10
CHIX
1902072
03 March 2022
09:50:17
BST
506
220.70
CHIX
1906120
03 March 2022
09:50:20
BST
550
220.70
CHIX
1906180
03 March 2022
09:51:05
BST
479
220.70
CHIX
1907538
03 March 2022
09:51:05
BST
489
220.80
CHIX
1907512
03 March 2022
09:51:07
BST
699
220.60
CHIX
1907628
03 March 2022
09:52:43
BST
487
220.80
CHIX
1910498
03 March 2022
09:52:43
BST
684
220.80
CHIX
1910493
03 March 2022
09:52:43
BST
630
220.80
CHIX
1910478
03 March 2022
09:52:45
BST
476
220.70
CHIX
1910774
03 March 2022
09:53:54
BST
444
220.80
CHIX
1912693
03 March 2022
09:54:02
BST
401
220.70
CHIX
1912906
03 March 2022
09:55:04
BST
464
220.30
CHIX
1914697
03 March 2022
09:55:17
BST
498
220.20
CHIX
1915016
03 March 2022
09:58:50
BST
827
220.40
CHIX
1921709
03 March 2022
09:59:12
BST
727
220.30
CHIX
1922336
03 March 2022
09:59:12
BST
490
220.30
CHIX
1922341
03 March 2022
09:59:20
BST
522
220.20
CHIX
1922572
03 March 2022
09:59:35
BST
429
220.10
CHIX
1923085
03 March 2022
10:01:20
BST
419
220.20
CHIX
1925353
03 March 2022
10:01:20
BST
516
220.20
CHIX
1925349
03 March 2022
10:01:20
BST
470
220.20
CHIX
1925343
03 March 2022
10:04:40
BST
332
220.70
CHIX
1928160
03 March 2022
10:04:58
BST
418
220.80
CHIX
1928556
03 March 2022
10:05:18
BST
242
220.80
CHIX
1928864
03 March 2022
10:05:18
BST
83
220.80
CHIX
1928862
03 March 2022
10:07:11
BST
474
220.80
CHIX
1931244
03 March 2022
10:07:11
BST
776
220.90
CHIX
1931233
03 March 2022
10:07:11
BST
450
220.90
CHIX
1931221
03 March 2022
10:07:11
BST
1087
220.90
CHIX
1931219
03 March 2022
10:07:11
BST
411
220.90
CHIX
1931225
03 March 2022
10:08:17
BST
447
220.80
CHIX
1932688
03 March 2022
10:08:17
BST
485
220.80
CHIX
1932684
03 March 2022
10:09:08
BST
409
220.50
CHIX
1933595
03 March 2022
10:09:46
BST
415
220.30
CHIX
1934338
03 March 2022
10:12:44
BST
658
220.40
CHIX
1937148
03 March 2022
10:12:44
BST
599
220.40
CHIX
1937146
03 March 2022
10:12:44
BST
446
220.40
CHIX
1937144
03 March 2022
10:13:42
BST
478
220.40
CHIX
1938070
03 March 2022
10:15:18
BST
479
220.40
CHIX
1939887
03 March 2022
10:15:22
BST
404
220.20
CHIX
1939948
03 March 2022
10:15:22
BST
419
220.30
CHIX
1939935
03 March 2022
10:15:22
BST
482
220.30
CHIX
1939933
03 March 2022
10:15:45
BST
477
220.00
CHIX
1940381
03 March 2022
10:17:23
BST
489
219.70
CHIX
1942433
03 March 2022
10:18:07
BST
479
219.70
CHIX
1943595
03 March 2022
10:18:07
BST
498
219.70
CHIX
1943592
03 March 2022
10:18:07
BST
449
219.70
CHIX
1943588
03 March 2022
10:18:31
BST
466
219.50
CHIX
1944349
03 March 2022
10:19:22
BST
125
219.20
CHIX
1945638
03 March 2022
10:20:21
BST
544
219.10
CHIX
1946805
03 March 2022
10:20:21
BST
324
219.20
CHIX
1946795
03 March 2022
10:21:13
BST
489
219.10
CHIX
1947867
03 March 2022
10:21:38
BST
420
219.00
CHIX
1948394
03 March 2022
10:22:44
BST
414
218.90
CHIX
1949661
03 March 2022
10:24:11
BST
453
219.00
CHIX
1951676
03 March 2022
10:24:29
BST
492
218.90
CHIX
1952039
03 March 2022
10:24:29
BST
364
218.90
CHIX
1952033
03 March 2022
10:24:29
BST
151
218.90
CHIX
1952031
03 March 2022
10:24:29
BST
437
218.90
CHIX
1952028
03 March 2022
10:24:29
BST
489
218.90
CHIX
1952024
03 March 2022
10:25:44
BST
442
218.80
CHIX
1953502
03 March 2022
10:29:06
BST
484
219.10
CHIX
1956935
03 March 2022
10:29:06
BST
693
219.10
CHIX
1956932
03 March 2022
10:29:06
BST
353
219.10
CHIX
1956930
03 March 2022
10:29:07
BST
692
219.00
CHIX
1956998
03 March 2022
10:29:19
BST
493
218.90
CHIX
1957287
03 March 2022
10:31:10
BST
547
219.00
CHIX
1959092
03 March 2022
10:31:10
BST
482
219.00
CHIX
1959084
03 March 2022
10:31:11
BST
494
218.90
CHIX
1959116
03 March 2022
10:33:14
BST
499
218.90
CHIX
1961598
03 March 2022
10:33:45
BST
553
218.80
CHIX
1962440
03 March 2022
10:34:20
BST
110
218.70
CHIX
1962958
03 March 2022
10:34:26
BST
384
218.70
CHIX
1963045
03 March 2022
10:36:44
BST
535
218.90
CHIX
1965498
03 March 2022
10:36:44
BST
438
218.90
CHIX
1965500
03 March 2022
10:36:56
BST
429
218.80
CHIX
1965702
03 March 2022
10:36:56
BST
74
218.80
CHIX
1965704
03 March 2022
10:36:56
BST
411
218.80
CHIX
1965708
03 March 2022
10:37:44
BST
499
218.70
CHIX
1966766
03 March 2022
10:39:06
BST
485
218.80
CHIX
1968092
03 March 2022
10:39:06
BST
403
218.80
CHIX
1968088
03 March 2022
10:39:13
BST
299
218.70
CHIX
1968188
03 March 2022
10:39:15
BST
197
218.70
CHIX
1968225
03 March 2022
10:41:23
BST
474
218.80
CHIX
1970490
03 March 2022
10:41:23
BST
332
218.80
CHIX
1970486
03 March 2022
10:41:23
BST
155
218.80
CHIX
1970484
03 March 2022
10:42:40
BST
103
218.70
CHIX
1971634
03 March 2022
10:42:40
BST
291
218.70
CHIX
1971636
03 March 2022
10:42:40
BST
421
218.70
CHIX
1971638
03 March 2022
10:42:40
BST
78
218.70
CHIX
1971629
03 March 2022
10:42:40
BST
444
218.70
CHIX
1971627
03 March 2022
10:44:20
BST
488
218.70
CHIX
1973644
03 March 2022
10:45:33
BST
522
218.50
CHIX
1975093
03 March 2022
10:45:33
BST
409
218.60
CHIX
1975035
03 March 2022
10:45:33
BST
568
218.60
CHIX
1975033
03 March 2022
10:46:50
BST
451
218.50
CHIX
1976740
03 March 2022
10:48:39
BST
1097
218.50
CHIX
1978636
03 March 2022
10:50:30
BST
449
218.60
CHIX
1980681
03 March 2022
10:50:30
BST
473
218.60
CHIX
1980679
03 March 2022
10:50:47
BST
422
218.40
CHIX
1980963
03 March 2022
10:50:47
BST
483
218.50
CHIX
1980961
03 March 2022
10:50:47
BST
432
218.50
CHIX
1980959
03 March 2022
10:51:42
BST
471
218.30
CHIX
1981929
03 March 2022
10:51:54
BST
362
218.20
CHIX
1982143
03 March 2022
10:51:54
BST
107
218.20
CHIX
1982135
03 March 2022
10:54:13
BST
459
218.30
CHIX
1984319
03 March 2022
10:54:13
BST
157
218.30
CHIX
1984314
03 March 2022
10:54:13
BST
381
218.30
CHIX
1984312
03 March 2022
10:54:13
BST
446
218.30
CHIX
1984308
03 March 2022
10:55:45
BST
477
218.40
CHIX
1985860
03 March 2022
10:56:13
BST
471
218.20
CHIX
1986270
03 March 2022
10:56:27
BST
400
218.10
CHIX
1986483
03 March 2022
11:00:11
BST
172
218.20
CHIX
1990572
03 March 2022
11:00:11
BST
358
218.20
CHIX
1990570
03 March 2022
11:00:11
BST
427
218.20
CHIX
1990566
03 March 2022
11:00:11
BST
489
218.20
CHIX
1990562
03 March 2022
11:00:19
BST
427
218.10
CHIX
1990686
03 March 2022
11:01:07
BST
356
218.00
CHIX
1991475
03 March 2022
11:01:07
BST
75
218.00
CHIX
1991473
03 March 2022
11:01:08
BST
430
217.90
CHIX
1991482
03 March 2022
11:04:28
BST
423
217.80
CHIX
1994632
03 March 2022
11:04:28
BST
587
217.80
CHIX
1994634
03 March 2022
11:06:18
BST
341
218.10
CHIX
1996401
03 March 2022
11:06:18
BST
742
218.10
CHIX
1996399
03 March 2022
11:07:07
BST
445
217.80
CHIX
1997170
03 March 2022
11:07:07
BST
472
217.90
CHIX
1997157
03 March 2022
11:07:07
BST
458
218.00
CHIX
1997149
03 March 2022
11:07:07
BST
491
218.00
CHIX
1997145
03 March 2022
11:07:10
BST
454
217.70
CHIX
1997298
03 March 2022
11:10:01
BST
494
217.40
CHIX
2000180
03 March 2022
11:10:45
BST
752
217.40
CHIX
2000868
03 March 2022
11:11:29
BST
715
217.30
CHIX
2001466
03 March 2022
11:14:24
BST
467
218.30
CHIX
2004221
03 March 2022
11:14:24
BST
497
218.30
CHIX
2004223
03 March 2022
11:14:34
BST
471
218.20
CHIX
2004364
03 March 2022
11:14:34
BST
445
218.20
CHIX
2004362
03 March 2022
11:14:34
BST
25
218.20
CHIX
2004360
03 March 2022
11:14:40
BST
465
218.10
CHIX
2004504
03 March 2022
11:15:17
BST
423
218.00
CHIX
2005131
03 March 2022
11:17:46
BST
547
218.00
CHIX
2007256
03 March 2022
11:17:46
BST
742
218.00
CHIX
2007254
03 March 2022
11:19:20
BST
423
217.90
CHIX
2008616
03 March 2022
11:20:32
BST
432
218.00
CHIX
2009721
03 March 2022
11:20:32
BST
439
218.00
CHIX
2009719
03 March 2022
11:21:19
BST
66
218.10
CHIX
2010394
03 March 2022
11:21:21
BST
718
218.10
CHIX
2010403
03 March 2022
11:23:04
BST
483
218.40
CHIX
2011884
03 March 2022
11:24:27
BST
605
218.50
CHIX
2013194
03 March 2022
11:24:27
BST
487
218.50
CHIX
2013192
03 March 2022
11:25:58
BST
34
218.60
CHIX
2014351
03 March 2022
11:26:06
BST
667
218.60
CHIX
2014555
03 March 2022
11:26:06
BST
239
218.60
CHIX
2014553
03 March 2022
11:27:30
BST
481
218.60
CHIX
2015779
03 March 2022
11:27:30
BST
512
218.60
CHIX
2015775
03 March 2022
11:28:21
BST
477
218.60
CHIX
2016533
03 March 2022
11:29:19
BST
631
218.50
CHIX
2017419
03 March 2022
11:31:25
BST
57
218.60
CHIX
2019059
03 March 2022
11:31:38
BST
415
218.60
CHIX
2019209
03 March 2022
11:31:45
BST
832
218.50
CHIX
2019331
03 March 2022
11:31:45
BST
9
218.50
CHIX
2019329
03 March 2022
11:31:45
BST
450
218.50
CHIX
2019327
03 March 2022
11:32:34
BST
505
218.40
CHIX
2020010
03 March 2022
11:32:38
BST
495
218.30
CHIX
2020092
03 March 2022
11:33:02
BST
413
218.20
CHIX
2020525
03 March 2022
11:35:36
BST
571
218.30
CHIX
2022807
03 March 2022
11:35:36
BST
452
218.30
CHIX
2022805
03 March 2022
11:35:36
BST
413
218.30
CHIX
2022803
03 March 2022
11:35:38
BST
479
218.20
CHIX
2022870
03 March 2022
11:39:16
BST
466
218.20
CHIX
2025866
03 March 2022
11:39:16
BST
422
218.20
CHIX
2025864
03 March 2022
11:39:16
BST
509
218.20
CHIX
2025860
03 March 2022
11:40:16
BST
441
218.20
CHIX
2026489
03 March 2022
11:41:38
BST
427
218.10
CHIX
2027577
03 March 2022
11:41:38
BST
490
218.10
CHIX
2027575
03 March 2022
11:43:09
BST
429
218.00
CHIX
2028724
03 March 2022
11:43:09
BST
537
218.00
CHIX
2028720
03 March 2022
11:43:29
BST
524
217.90
CHIX
2029009
03 March 2022
11:43:47
BST
153
217.80
CHIX
2029189
03 March 2022
11:43:48
BST
315
217.80
CHIX
2029210
03 March 2022
11:46:15
BST
472
217.90
CHIX
2031482
03 March 2022
11:47:24
BST
434
217.90
CHIX
2032565
03 March 2022
11:47:24
BST
442
217.90
CHIX
2032569
03 March 2022
11:49:19
BST
39
218.10
CHIX
2034016
03 March 2022
11:51:06
BST
603
218.30
CHIX
2035569
03 March 2022
11:51:06
BST
406
218.30
CHIX
2035567
03 March 2022
11:51:06
BST
465
218.30
CHIX
2035565
03 March 2022
11:51:06
BST
484
218.30
CHIX
2035563
03 March 2022
11:51:06
BST
539
218.30
CHIX
2035561
03 March 2022
11:52:13
BST
510
218.30
CHIX
2036368
03 March 2022
11:53:58
BST
625
218.30
CHIX
2037767
03 March 2022
11:53:58
BST
375
218.30
CHIX
2037765
03 March 2022
11:53:58
BST
39
218.30
CHIX
2037763
03 March 2022
11:54:23
BST
486
218.30
CHIX
2038103
03 March 2022
11:55:55
BST
464
218.50
CHIX
2039312
03 March 2022
11:55:55
BST
113
218.50
CHIX
2039310
03 March 2022
11:56:32
BST
490
218.40
CHIX
2039725
03 March 2022
11:56:32
BST
436
218.40
CHIX
2039723
03 March 2022
11:56:37
BST
821
218.30
CHIX
2039781
03 March 2022
11:56:38
BST
439
218.20
CHIX
2039802
03 March 2022
12:00:20
BST
1341
218.60
CHIX
2042963
03 March 2022
12:01:34
BST
1176
218.70
CHIX
2043984
03 March 2022
12:02:57
BST
1209
218.90
CHIX
2045160
03 March 2022
12:03:21
BST
579
218.90
CHIX
2045621
03 March 2022
12:03:21
BST
354
218.90
CHIX
2045619
03 March 2022
12:03:21
BST
148
218.90
CHIX
2045617
03 March 2022
12:03:54
BST
718
218.80
CHIX
2046210
03 March 2022
12:04:58
BST
454
218.80
CHIX
2047149
03 March 2022
12:06:00
BST
620
218.90
CHIX
2048493
03 March 2022
12:06:00
BST
153
218.90
CHIX
2048491
03 March 2022
12:06:00
BST
533
218.90
CHIX
2048477
03 March 2022
12:07:09
BST
714
219.00
CHIX
2049631
03 March 2022
12:07:18
BST
226
218.90
CHIX
2049852
03 March 2022
12:07:18
BST
260
218.90
CHIX
2049850
03 March 2022
12:07:18
BST
528
218.90
CHIX
2049847
03 March 2022
12:07:18
BST
435
218.90
CHIX
2049833
03 March 2022
12:10:17
BST
1056
218.90
CHIX
2052455
03 March 2022
12:10:33
BST
243
218.90
CHIX
2052665
03 March 2022
12:10:33
BST
185
218.90
CHIX
2052667
03 March 2022
12:10:33
BST
496
218.90
CHIX
2052661
03 March 2022
12:10:33
BST
433
218.90
CHIX
2052649
03 March 2022
12:13:01
BST
459
219.20
CHIX
2054706
03 March 2022
12:13:02
BST
478
219.10
CHIX
2054721
03 March 2022
12:13:48
BST
417
219.00
CHIX
2055344
03 March 2022
12:13:57
BST
422
218.90
CHIX
2055543
03 March 2022
12:15:33
BST
498
219.00
CHIX
2056982
03 March 2022
12:18:07
BST
437
219.10
CHIX
2059427
03 March 2022
12:18:08
BST
259
219.10
CHIX
2059433
03 March 2022
12:18:08
BST
175
219.10
CHIX
2059431
03 March 2022
12:19:35
BST
744
219.10
CHIX
2060541
03 March 2022
12:19:35
BST
16
219.10
CHIX
2060543
03 March 2022
12:19:49
BST
1014
219.00
CHIX
2060751
03 March 2022
12:22:09
BST
24
219.10
CHIX
2062646
03 March 2022
12:22:25
BST
415
219.10
CHIX
2062858
03 March 2022
12:22:29
BST
549
219.10
CHIX
2062909
03 March 2022
12:24:38
BST
500
219.40
CHIX
2066113
03 March 2022
12:25:48
BST
431
219.80
CHIX
2067316
03 March 2022
12:27:26
BST
680
220.40
CHIX
2069252
03 March 2022
12:27:26
BST
828
220.40
CHIX
2069250
03 March 2022
12:28:16
BST
458
220.50
CHIX
2070061
03 March 2022
12:28:16
BST
689
220.50
CHIX
2070057
03 March 2022
12:28:17
BST
204
220.40
CHIX
2070084
03 March 2022
12:28:20
BST
344
220.40
CHIX
2070146
03 March 2022
12:28:24
BST
460
220.30
CHIX
2070197
03 March 2022
12:29:44
BST
479
220.10
CHIX
2071323
03 March 2022
12:30:48
BST
472
220.20
CHIX
2072463
03 March 2022
12:30:48
BST
490
220.20
CHIX
2072457
03 March 2022
12:31:55
BST
422
220.00
CHIX
2073282
03 March 2022
12:31:55
BST
68
220.00
CHIX
2073284
03 March 2022
12:31:55
BST
416
220.00
CHIX
2073276
03 March 2022
12:34:54
BST
478
220.00
CHIX
2076014
03 March 2022
12:34:54
BST
446
220.00
CHIX
2076012
03 March 2022
12:35:03
BST
467
219.90
CHIX
2076146
03 March 2022
12:37:51
BST
465
220.20
CHIX
2078890
03 March 2022
12:37:51
BST
440
220.20
CHIX
2078888
03 March 2022
12:39:18
BST
419
220.10
CHIX
2080870
03 March 2022
12:39:18
BST
575
220.10
CHIX
2080874
03 March 2022
12:40:18
BST
446
220.00
CHIX
2081825
03 March 2022
12:40:18
BST
601
220.00
CHIX
2081823
03 March 2022
12:42:40
BST
375
220.10
CHIX
2084085
03 March 2022
12:42:44
BST
93
220.10
CHIX
2084161
03 March 2022
12:42:44
BST
81
220.10
CHIX
2084159
03 March 2022
12:43:28
BST
12
220.20
CHIX
2084768
03 March 2022
12:43:30
BST
76
220.20
CHIX
2084791
03 March 2022
12:43:35
BST
52
220.20
CHIX
2084860
03 March 2022
12:43:53
BST
1064
220.20
CHIX
2085141
03 March 2022
12:44:55
BST
422
220.20
CHIX
2085918
03 March 2022
12:45:23
BST
488
220.10
CHIX
2086358
03 March 2022
12:45:23
BST
387
220.10
CHIX
2086352
03 March 2022
12:45:23
BST
488
220.10
CHIX
2086354
03 March 2022
12:46:02
BST
412
219.90
CHIX
2087175
03 March 2022
12:49:41
BST
494
220.30
CHIX
2090413
03 March 2022
12:49:59
BST
483
220.30
CHIX
2090635
03 March 2022
12:49:59
BST
293
220.20
CHIX
2090627
03 March 2022
12:49:59
BST
407
220.20
CHIX
2090625
03 March 2022
12:51:02
BST
494
220.10
CHIX
2091846
03 March 2022
12:51:02
BST
490
220.10
CHIX
2091844
03 March 2022
12:54:04
BST
406
220.50
CHIX
2094466
03 March 2022
12:54:28
BST
683
220.50
CHIX
2094730
03 March 2022
12:55:28
BST
83
220.50
CHIX
2095694
03 March 2022
12:55:28
BST
37
220.50
CHIX
2095692
03 March 2022
12:55:38
BST
418
220.50
CHIX
2095809
03 March 2022
12:56:33
BST
723
220.40
CHIX
2096625
03 March 2022
12:56:33
BST
447
220.40
CHIX
2096623
03 March 2022
12:56:44
BST
926
220.30
CHIX
2096805
03 March 2022
12:57:04
BST
479
220.20
CHIX
2097207
03 March 2022
12:59:42
BST
694
220.40
CHIX
2099740
03 March 2022
12:59:45
BST
799
220.30
CHIX
2099815
03 March 2022
13:01:12
BST
448
220.30
CHIX
2101354
03 March 2022
13:01:12
BST
246
220.30
CHIX
2101352
03 March 2022
13:01:14
BST
886
220.20
CHIX
2101439
03 March 2022
13:01:58
BST
448
220.10
CHIX
2101926
03 March 2022
13:02:55
BST
485
220.00
CHIX
2102725
03 March 2022
13:04:54
BST
667
220.10
CHIX
2104397
03 March 2022
13:04:59
BST
403
220.10
CHIX
2104488
03 March 2022
13:06:16
BST
465
220.10
CHIX
2105797
03 March 2022
13:06:16
BST
441
220.10
CHIX
2105795
03 March 2022
13:07:26
BST
955
220.10
CHIX
2106784
03 March 2022
13:07:29
BST
692
220.00
CHIX
2106849
03 March 2022
13:10:12
BST
497
220.20
CHIX
2109398
03 March 2022
13:10:12
BST
823
220.20
CHIX
2109396
03 March 2022
13:10:18
BST
492
220.10
CHIX
2109468
03 March 2022
13:10:18
BST
540
220.10
CHIX
2109464
03 March 2022
13:14:17
BST
77
220.40
CHIX
2112965
03 March 2022
13:14:19
BST
95
220.40
CHIX
2113012
03 March 2022
13:14:20
BST
82
220.40
CHIX
2113035
03 March 2022
13:15:02
BST
422
220.40
CHIX
2113660
03 March 2022
13:15:02
BST
652
220.40
CHIX
2113656
03 March 2022
13:15:02
BST
477
220.40
CHIX
2113652
03 March 2022
13:15:24
BST
438
220.30
CHIX
2113997
03 March 2022
13:15:24
BST
491
220.30
CHIX
2113994
03 March 2022
13:15:24
BST
598
220.30
CHIX
2113992
03 March 2022
13:15:24
BST
138
220.30
CHIX
2113990
03 March 2022
13:17:00
BST
464
220.00
CHIX
2115435
03 March 2022
13:17:41
BST
418
220.00
CHIX
2116236
03 March 2022
13:19:46
BST
866
220.00
CHIX
2118547
03 March 2022
13:20:05
BST
480
219.90
CHIX
2118989
03 March 2022
13:20:14
BST
109
219.80
CHIX
2119224
03 March 2022
13:20:18
BST
291
219.80
CHIX
2119376
03 March 2022
13:20:24
BST
416
219.80
CHIX
2119548
03 March 2022
13:20:24
BST
47
219.80
CHIX
2119546
03 March 2022
13:26:27
BST
1955
220.10
CHIX
2126819
03 March 2022
13:26:27
BST
329
220.10
CHIX
2126817
03 March 2022
13:26:52
BST
478
220.00
CHIX
2127758
03 March 2022
13:26:52
BST
562
220.00
CHIX
2127752
03 March 2022
13:26:52
BST
470
220.00
CHIX
2127746
03 March 2022
13:26:52
BST
601
220.00
CHIX
2127743
03 March 2022
13:29:32
BST
536
220.00
CHIX
2132075
03 March 2022
13:30:02
BST
455
220.00
CHIX
2132805
03 March 2022
13:31:28
BST
452
220.10
CHIX
2134469
03 March 2022
13:31:28
BST
440
220.10
CHIX
2134460
03 March 2022
13:32:02
BST
538
220.10
CHIX
2135042
03 March 2022
13:32:02
BST
274
220.10
CHIX
2135040
03 March 2022
13:32:02
BST
461
220.10
CHIX
2135038
03 March 2022
13:32:20
BST
475
219.90
CHIX
2135447
03 March 2022
13:32:20
BST
494
220.00
CHIX
2135417
03 March 2022
13:32:20
BST
426
220.00
CHIX
2135415
03 March 2022
13:33:30
BST
147
219.80
CHIX
2136732
03 March 2022
13:35:46
BST
823
219.80
CHIX
2139448
03 March 2022
13:35:46
BST
831
219.80
CHIX
2139444
03 March 2022
13:35:46
BST
473
219.80
CHIX
2139442
03 March 2022
13:35:46
BST
307
219.80
CHIX
2139440
03 March 2022
13:36:14
BST
637
219.70
CHIX
2140048
03 March 2022
13:38:26
BST
476
219.90
CHIX
2142824
03 March 2022
13:38:26
BST
407
219.90
CHIX
2142828
03 March 2022
13:38:26
BST
182
219.90
CHIX
2142820
03 March 2022
13:38:30
BST
876
219.80
CHIX
2142976
03 March 2022
13:38:39
BST
434
219.70
CHIX
2143220
03 March 2022
13:41:53
BST
628
219.90
CHIX
2147159
03 March 2022
13:41:53
BST
789
219.90
CHIX
2147157
03 March 2022
13:42:06
BST
767
219.80
CHIX
2147425
03 March 2022
13:42:11
BST
469
219.70
CHIX
2147558
03 March 2022
13:44:29
BST
472
219.80
CHIX
2151085
03 March 2022
13:44:31
BST
323
219.80
CHIX
2151134
03 March 2022
13:44:31
BST
57
219.80
CHIX
2151130
03 March 2022
13:44:31
BST
112
219.80
CHIX
2151132
03 March 2022
13:45:31
BST
19
219.80
CHIX
2152404
03 March 2022
13:45:33
BST
27
219.80
CHIX
2152420
03 March 2022
13:45:48
BST
568
219.60
CHIX
2152799
03 March 2022
13:45:48
BST
591
219.70
CHIX
2152785
03 March 2022
13:45:48
BST
481
219.70
CHIX
2152783
03 March 2022
13:48:28
BST
427
219.80
CHIX
2156445
03 March 2022
13:48:28
BST
712
219.80
CHIX
2156443
03 March 2022
13:48:28
BST
452
219.80
CHIX
2156421
03 March 2022
13:48:28
BST
701
219.80
CHIX
2156427
03 March 2022
13:49:09
BST
484
219.50
CHIX
2157271
03 March 2022
13:50:00
BST
497
219.20
CHIX
2158408
03 March 2022
13:50:00
BST
487
219.30
CHIX
2158268
03 March 2022
13:50:47
BST
446
219.00
CHIX
2159541
03 March 2022
13:53:21
BST
484
219.20
CHIX
2162670
03 March 2022
13:54:18
BST
418
219.50
CHIX
2164915
03 March 2022
13:54:34
BST
494
219.40
CHIX
2165335
03 March 2022
13:54:34
BST
443
219.40
CHIX
2165333
03 March 2022
13:54:36
BST
518
219.20
CHIX
2165409
03 March 2022
13:56:57
BST
400
219.60
CHIX
2169758
03 March 2022
13:56:59
BST
281
219.60
CHIX
2169801
03 March 2022
13:56:59
BST
123
219.60
CHIX
2169799
03 March 2022
13:58:07
BST
408
219.60
CHIX
2171502
03 March 2022
13:58:07
BST
526
219.60
CHIX
2171496
03 March 2022
13:58:07
BST
415
219.60
CHIX
2171484
03 March 2022
13:58:07
BST
596
219.60
CHIX
2171486
03 March 2022
13:58:07
BST
436
219.60
CHIX
2171480
03 March 2022
14:00:03
BST
452
219.30
CHIX
2175939
03 March 2022
14:00:03
BST
508
219.40
CHIX
2175871
03 March 2022
14:00:03
BST
545
219.40
CHIX
2175863
03 March 2022
14:02:00
BST
493
219.60
CHIX
2180297
03 March 2022
14:02:00
BST
450
219.60
CHIX
2180293
03 March 2022
14:02:00
BST
431
219.60
CHIX
2180289
03 March 2022
14:02:01
BST
451
219.50
CHIX
2180360
03 March 2022
14:02:03
BST
471
219.40
CHIX
2180420
03 March 2022
14:04:49
BST
488
219.80
CHIX
2185943
03 March 2022
14:04:49
BST
488
219.90
CHIX
2185809
03 March 2022
14:04:49
BST
527
219.90
CHIX
2185803
03 March 2022
14:04:49
BST
410
219.90
CHIX
2185801
03 March 2022
14:04:50
BST
472
219.70
CHIX
2186078
03 March 2022
14:05:03
BST
490
219.40
CHIX
2186965
03 March 2022
14:06:35
BST
413
219.50
CHIX
2189921
03 March 2022
14:07:10
BST
405
219.40
CHIX
2190700
03 March 2022
14:07:14
BST
498
219.30
CHIX
2190781
03 March 2022
14:07:30
BST
474
219.20
CHIX
2191430
03 March 2022
14:11:10
BST
406
219.40
CHIX
2197438
03 March 2022
14:11:10
BST
1440
219.40
CHIX
2197436
03 March 2022
14:12:18
BST
476
219.50
CHIX
2198954
03 March 2022
14:13:21
BST
321
219.70
CHIX
2200478
03 March 2022
14:13:21
BST
117
219.70
CHIX
2200476
03 March 2022
14:13:43
BST
650
219.70
CHIX
2201208
03 March 2022
14:14:08
BST
415
219.70
CHIX
2202191
03 March 2022
14:14:08
BST
508
219.70
CHIX
2202187
03 March 2022
14:15:20
BST
474
219.60
CHIX
2204561
03 March 2022
14:15:20
BST
532
219.70
CHIX
2204534
03 March 2022
14:15:20
BST
404
219.70
CHIX
2204524
03 March 2022
14:15:20
BST
561
219.70
CHIX
2204522
03 March 2022
14:17:59
BST
481
220.10
CHIX
2208307
03 March 2022
14:18:31
BST
406
220.10
CHIX
2209249
03 March 2022
14:18:31
BST
474
220.10
CHIX
2209245
03 March 2022
14:18:31
BST
443
220.10
CHIX
2209241
03 March 2022
14:19:23
BST
576
220.00
CHIX
2210527
03 March 2022
14:21:01
BST
719
220.20
CHIX
2213638
03 March 2022
14:21:08
BST
112
220.00
CHIX
2213884
03 March 2022
14:21:08
BST
496
220.10
CHIX
2213878
03 March 2022
14:21:08
BST
588
220.10
CHIX
2213874
03 March 2022
14:21:17
BST
462
220.00
CHIX
2214131
03 March 2022
14:21:24
BST
472
219.90
CHIX
2214285
03 March 2022
14:21:48
BST
113
219.70
CHIX
2214953
03 March 2022
14:23:07
BST
105
219.70
CHIX
2216828
03 March 2022
14:23:14
BST
554
219.70
CHIX
2217078
03 March 2022
14:23:14
BST
264
219.70
CHIX
2217076
03 March 2022
14:24:00
BST
482
219.50
CHIX
2218457
03 March 2022
14:24:00
BST
586
219.50
CHIX
2218441
03 March 2022
14:24:00
BST
511
219.60
CHIX
2218396
03 March 2022
14:24:43
BST
480
219.30
CHIX
2219570
03 March 2022
14:27:16
BST
471
219.70
CHIX
2223259
03 March 2022
14:27:16
BST
484
219.70
CHIX
2223261
03 March 2022
14:28:24
BST
35
219.80
CHIX
2225028
03 March 2022
14:28:24
BST
24
219.80
CHIX
2225026
03 March 2022
14:28:24
BST
51
219.80
CHIX
2225024
03 March 2022
14:28:28
BST
39
219.80
CHIX
2225141
03 March 2022
14:28:29
BST
455
219.80
CHIX
2225148
03 March 2022
14:28:29
BST
1037
219.80
CHIX
2225146
03 March 2022
14:29:39
BST
24
219.90
CHIX
2227522
03 March 2022
14:29:39
BST
22
219.90
CHIX
2227520
03 March 2022
14:29:44
BST
467
219.90
CHIX
2227708
03 March 2022
14:29:44
BST
709
219.90
CHIX
2227706
03 March 2022
14:29:44
BST
42
219.90
CHIX
2227680
03 March 2022
14:29:53
BST
572
219.80
CHIX
2227998
03 March 2022
14:29:53
BST
606
219.80
CHIX
2227990
03 March 2022
14:30:01
BST
453
219.70
CHIX
2233050
03 March 2022
14:30:04
BST
283
219.60
CHIX
2234674
03 March 2022
14:30:04
BST
132
219.60
CHIX
2234665
03 March 2022
14:31:14
BST
1609
219.60
CHIX
2238476
03 March 2022
14:31:14
BST
742
219.60
CHIX
2238474
03 March 2022
14:31:14
BST
68
219.60
CHIX
2238472
03 March 2022
14:31:14
BST
25
219.60
CHIX
2238470
03 March 2022
14:31:21
BST
488
219.50
CHIX
2238872
03 March 2022
14:32:16
BST
712
219.80
CHIX
2241559
03 March 2022
14:32:29
BST
13
219.80
CHIX
2242335
03 March 2022
14:32:29
BST
741
219.80
CHIX
2242333
03 March 2022
14:32:29
BST
1098
219.80
CHIX
2242331
03 March 2022
14:33:36
BST
1278
220.00
CHIX
2245190
03 March 2022
14:33:36
BST
1441
220.00
CHIX
2245188
03 March 2022
14:34:12
BST
1591
219.80
CHIX
2246864
03 March 2022
14:34:12
BST
439
219.90
CHIX
2246848
03 March 2022
14:34:12
BST
538
219.90
CHIX
2246844
03 March 2022
14:34:22
BST
609
219.70
CHIX
2247358
03 March 2022
14:34:30
BST
449
219.60
CHIX
2247923
03 March 2022
14:34:30
BST
486
219.60
CHIX
2247906
03 March 2022
14:34:30
BST
381
219.60
CHIX
2247889
03 March 2022
14:34:30
BST
157
219.60
CHIX
2247892
03 March 2022
14:34:52
BST
426
219.50
CHIX
2248890
03 March 2022
14:34:52
BST
518
219.50
CHIX
2248879
03 March 2022
14:35:06
BST
403
219.30
CHIX
2249712
03 March 2022
14:35:13
BST
425
219.20
CHIX
2250062
03 March 2022
14:36:34
BST
459
219.40
CHIX
2254257
03 March 2022
14:36:42
BST
472
219.30
CHIX
2254483
03 March 2022
14:36:42
BST
547
219.30
CHIX
2254480
03 March 2022
14:36:42
BST
1008
219.30
CHIX
2254474
03 March 2022
14:38:01
BST
214
219.20
CHIX
2257815
03 March 2022
14:38:01
BST
743
219.20
CHIX
2257813
03 March 2022
14:38:01
BST
455
219.20
CHIX
2257811
03 March 2022
14:38:42
BST
485
219.10
CHIX
2259704
03 March 2022
14:38:42
BST
505
219.10
CHIX
2259702
03 March 2022
14:39:54
BST
242
219.30
CHIX
2263854
03 March 2022
14:39:54
BST
123
219.30
CHIX
2263852
03 March 2022
14:39:54
BST
78
219.30
CHIX
2263848
03 March 2022
14:39:54
BST
549
219.30
CHIX
2263846
03 March 2022
14:40:27
BST
1057
219.30
CHIX
2265181
03 March 2022
14:40:27
BST
574
219.30
CHIX
2265177
03 March 2022
14:40:27
BST
160
219.30
CHIX
2265179
03 March 2022
14:40:44
BST
327
219.20
CHIX
2265839
03 March 2022
14:40:44
BST
137
219.20
CHIX
2265837
03 March 2022
14:40:44
BST
606
219.20
CHIX
2265835
03 March 2022
14:40:44
BST
439
219.20
CHIX
2265830
03 March 2022
14:42:05
BST
418
219.40
CHIX
2269215
03 March 2022
14:42:05
BST
467
219.30
CHIX
2269217
03 March 2022
14:43:06
BST
558
219.20
CHIX
2271380
03 March 2022
14:43:06
BST
850
219.30
CHIX
2271378
03 March 2022
14:43:06
BST
559
219.40
CHIX
2271371
03 March 2022
14:44:57
BST
653
220.00
CHIX
2276212
03 March 2022
14:44:57
BST
1599
220.00
CHIX
2276204
03 March 2022
14:45:32
BST
34
220.00
CHIX
2277608
03 March 2022
14:45:36
BST
72
220.00
CHIX
2277838
03 March 2022
14:45:45
BST
393
220.00
CHIX
2278168
03 March 2022
14:45:52
BST
490
220.00
CHIX
2278543
03 March 2022
14:45:52
BST
687
220.00
CHIX
2278541
03 March 2022
14:45:52
BST
71
220.00
CHIX
2278539
03 March 2022
14:46:49
BST
173
220.30
CHIX
2280756
03 March 2022
14:46:49
BST
400
220.30
CHIX
2280754
03 March 2022
14:46:50
BST
19
220.30
CHIX
2280863
03 March 2022
14:47:16
BST
734
220.30
CHIX
2281853
03 March 2022
14:47:16
BST
771
220.30
CHIX
2281855
03 March 2022
14:47:16
BST
525
220.30
CHIX
2281851
03 March 2022
14:47:30
BST
416
220.10
CHIX
2282368
03 March 2022
14:47:30
BST
416
220.20
CHIX
2282364
03 March 2022
14:48:00
BST
484
219.90
CHIX
2283606
03 March 2022
14:48:01
BST
439
219.80
CHIX
2283751
03 March 2022
14:48:21
BST
223
219.70
CHIX
2284702
03 March 2022
14:48:25
BST
434
219.70
CHIX
2284863
03 March 2022
14:48:25
BST
188
219.70
CHIX
2284861
03 March 2022
14:49:02
BST
449
219.40
CHIX
2286844
03 March 2022
14:49:11
BST
465
219.30
CHIX
2287477
03 March 2022
14:50:45
BST
684
219.40
CHIX
2291278
03 March 2022
14:50:45
BST
480
219.40
CHIX
2291280
03 March 2022
14:51:30
BST
768
219.20
CHIX
2292907
03 March 2022
14:51:30
BST
482
219.30
CHIX
2292889
03 March 2022
14:51:30
BST
670
219.30
CHIX
2292881
03 March 2022
14:51:50
BST
439
219.10
CHIX
2293500
03 March 2022
14:51:50
BST
455
219.10
CHIX
2293498
03 March 2022
14:52:33
BST
435
219.00
CHIX
2294877
03 March 2022
14:53:09
BST
595
219.00
CHIX
2296036
03 March 2022
14:53:11
BST
657
218.90
CHIX
2296104
03 March 2022
14:54:01
BST
190
218.80
CHIX
2298157
03 March 2022
14:54:01
BST
435
218.80
CHIX
2298154
03 March 2022
14:54:16
BST
660
218.70
CHIX
2298891
03 March 2022
14:55:27
BST
520
219.10
CHIX
2301636
03 March 2022
14:55:41
BST
440
218.90
CHIX
2302119
03 March 2022
14:55:41
BST
75
219.00
CHIX
2302109
03 March 2022
14:55:41
BST
642
219.00
CHIX
2302107
03 March 2022
14:55:41
BST
473
219.00
CHIX
2302099
03 March 2022
14:55:41
BST
617
219.00
CHIX
2302101
03 March 2022
14:57:07
BST
483
219.30
CHIX
2304982
03 March 2022
14:57:56
BST
455
219.30
CHIX
2306445
03 March 2022
14:57:56
BST
890
219.30
CHIX
2306441
03 March 2022
14:57:56
BST
479
219.30
CHIX
2306443
03 March 2022
14:58:22
BST
664
219.20
CHIX
2307031
03 March 2022
14:58:22
BST
757
219.20
CHIX
2307023
03 March 2022
14:59:41
BST
1217
219.50
CHIX
2309815
03 March 2022
14:59:41
BST
238
219.50
CHIX
2309817
03 March 2022
15:00:01
BST
518
219.40
CHIX
2310840
03 March 2022
15:00:01
BST
428
219.40
CHIX
2310826
03 March 2022
15:00:25
BST
484
219.30
CHIX
2312352
03 March 2022
15:00:25
BST
497
219.30
CHIX
2312350
03 March 2022
15:00:27
BST
448
219.20
CHIX
2312473
03 March 2022
15:01:27
BST
452
219.00
CHIX
2314850
03 March 2022
15:01:27
BST
480
219.00
CHIX
2314848
03 March 2022
15:01:54
BST
423
218.90
CHIX
2315576
03 March 2022
15:02:42
BST
473
219.00
CHIX
2317154
03 March 2022
15:03:11
BST
103
219.00
CHIX
2318175
03 March 2022
15:03:11
BST
743
219.00
CHIX
2318173
03 March 2022
15:03:17
BST
511
218.80
CHIX
2318329
03 March 2022
15:03:17
BST
444
218.90
CHIX
2318317
03 March 2022
15:03:17
BST
423
218.90
CHIX
2318315
03 March 2022
15:03:38
BST
443
218.70
CHIX
2319133
03 March 2022
15:04:25
BST
469
218.60
CHIX
2320577
03 March 2022
15:04:42
BST
663
218.50
CHIX
2321342
03 March 2022
15:05:19
BST
478
218.50
CHIX
2322578
03 March 2022
15:05:39
BST
463
218.50
CHIX
2323396
03 March 2022
15:05:59
BST
837
218.40
CHIX
2324101
03 March 2022
15:06:51
BST
464
218.40
CHIX
2326586
03 March 2022
15:06:51
BST
740
218.40
CHIX
2326574
03 March 2022
15:06:51
BST
142
218.40
CHIX
2326576
03 March 2022
15:06:51
BST
465
218.40
CHIX
2326570
03 March 2022
15:06:51
BST
489
218.40
CHIX
2326568
03 March 2022
15:07:00
BST
425
218.30
CHIX
2327107
03 March 2022
15:09:21
BST
366
218.30
CHIX
2331739
03 March 2022
15:09:21
BST
746
218.30
CHIX
2331737
03 March 2022
15:09:21
BST
817
218.30
CHIX
2331731
03 March 2022
15:09:21
BST
455
218.30
CHIX
2331733
03 March 2022
15:09:22
BST
535
218.20
CHIX
2331798
03 March 2022
15:09:24
BST
482
218.10
CHIX
2331859
03 March 2022
15:10:45
BST
479
218.40
CHIX
2334499
03 March 2022
15:10:47
BST
621
218.30
CHIX
2334601
03 March 2022
15:10:47
BST
441
218.30
CHIX
2334599
03 March 2022
15:11:09
BST
517
218.00
CHIX
2335359
03 March 2022
15:11:54
BST
524
217.90
CHIX
2336402
03 March 2022
15:12:27
BST
472
218.00
CHIX
2337205
03 March 2022
15:13:08
BST
441
218.00
CHIX
2342329
03 March 2022
15:13:08
BST
469
218.00
CHIX
2342327
03 March 2022
15:13:08
BST
427
218.00
CHIX
2342323
03 March 2022
15:13:45
BST
877
218.00
CHIX
2343333
03 March 2022
15:14:32
BST
959
218.10
CHIX
2344778
03 March 2022
15:14:32
BST
439
218.10
CHIX
2344780
03 March 2022
15:14:50
BST
414
218.20
CHIX
2345432
03 March 2022
15:15:46
BST
334
218.10
CHIX
2347836
03 March 2022
15:15:46
BST
133
218.10
CHIX
2347838
03 March 2022
15:15:46
BST
413
218.10
CHIX
2347834
03 March 2022
15:15:46
BST
742
218.10
CHIX
2347832
03 March 2022
15:15:46
BST
437
218.10
CHIX
2347828
03 March 2022
15:15:46
BST
423
218.10
CHIX
2347826
03 March 2022
15:15:57
BST
429
218.00
CHIX
2348481
03 March 2022
15:16:42
BST
461
217.80
CHIX
2350333
03 March 2022
15:16:42
BST
590
217.90
CHIX
2350298
03 March 2022
15:18:44
BST
208
218.40
CHIX
2354812
03 March 2022
15:18:44
BST
245
218.40
CHIX
2354801
03 March 2022
15:18:56
BST
35
218.40
CHIX
2355075
03 March 2022
15:18:56
BST
3
218.40
CHIX
2355073
03 March 2022
15:19:02
BST
483
218.40
CHIX
2355239
03 March 2022
15:19:02
BST
450
218.40
CHIX
2355237
03 March 2022
15:19:02
BST
372
218.40
CHIX
2355235
03 March 2022
15:19:44
BST
515
218.50
CHIX
2356546
03 March 2022
15:20:23
BST
1357
218.50
CHIX
2357893
03 March 2022
15:20:23
BST
416
218.50
CHIX
2357891
03 March 2022
15:20:23
BST
81
218.50
CHIX
2357889
03 March 2022
15:20:24
BST
504
218.40
CHIX
2357982
03 March 2022
15:21:02
BST
411
218.40
CHIX
2359477
03 March 2022
15:21:05
BST
412
218.20
CHIX
2359583
03 March 2022
15:21:05
BST
532
218.30
CHIX
2359559
03 March 2022
15:21:29
BST
416
218.10
CHIX
2360669
03 March 2022
15:21:54
BST
407
217.90
CHIX
2361922
03 March 2022
15:23:05
BST
752
217.90
CHIX
2365349
03 March 2022
15:23:38
BST
498
217.80
CHIX
2366509
03 March 2022
15:23:38
BST
741
217.80
CHIX
2366507
03 March 2022
15:23:38
BST
685
217.80
CHIX
2366499
03 March 2022
15:24:48
BST
486
217.60
CHIX
2370254
03 March 2022
15:25:27
BST
485
217.70
CHIX
2372299
03 March 2022
15:26:31
BST
61
217.80
CHIX
2375259
03 March 2022
15:26:59
BST
432
218.00
CHIX
2376491
03 March 2022
15:26:59
BST
2142
218.00
CHIX
2376485
03 March 2022
15:26:59
BST
416
218.00
CHIX
2376487
03 March 2022
15:27:30
BST
428
217.90
CHIX
2377752
03 March 2022
15:27:30
BST
447
217.90
CHIX
2377750
03 March 2022
15:28:41
BST
723
218.00
CHIX
2380484
03 March 2022
15:29:00
BST
448
218.00
CHIX
2381086
03 March 2022
15:29:47
BST
143
217.90
CHIX
2382731
03 March 2022
15:29:47
BST
289
217.90
CHIX
2382733
03 March 2022
15:29:47
BST
65
217.90
CHIX
2382717
03 March 2022
15:29:47
BST
604
217.90
CHIX
2382720
03 March 2022
15:29:47
BST
677
217.90
CHIX
2382713
03 March 2022
15:29:47
BST
437
217.90
CHIX
2382684
03 March 2022
15:29:47
BST
381
217.90
CHIX
2382690
03 March 2022
15:29:47
BST
50
217.90
CHIX
2382692
03 March 2022
15:31:04
BST
944
217.80
CHIX
2385872
03 March 2022
15:32:01
BST
1214
217.80
CHIX
2387972
03 March 2022
15:32:49
BST
743
217.70
CHIX
2389383
03 March 2022
15:32:49
BST
229
217.70
CHIX
2389385
03 March 2022
15:32:49
BST
473
217.70
CHIX
2389381
03 March 2022
15:32:49
BST
117
217.70
CHIX
2389379
03 March 2022
15:32:49
BST
515
217.70
CHIX
2389377
03 March 2022
15:33:21
BST
427
217.50
CHIX
2391231
03 March 2022
15:33:21
BST
565
217.60
CHIX
2391077
03 March 2022
15:33:21
BST
118
217.60
CHIX
2391070
03 March 2022
15:33:21
BST
345
217.60
CHIX
2391068
03 March 2022
15:34:14
BST
492
217.30
CHIX
2393177
03 March 2022
15:34:14
BST
561
217.40
CHIX
2393137
03 March 2022
15:34:31
BST
400
217.20
CHIX
2393731
03 March 2022
15:34:32
BST
414
217.10
CHIX
2393771
03 March 2022
15:35:49
BST
188
217.20
CHIX
2396810
03 March 2022
15:35:49
BST
726
217.20
CHIX
2396808
03 March 2022
15:35:49
BST
269
217.20
CHIX
2396806
03 March 2022
15:36:16
BST
463
217.10
CHIX
2397969
03 March 2022
15:36:16
BST
464
217.10
CHIX
2397967
03 March 2022
15:36:22
BST
456
217.00
CHIX
2398255
03 March 2022
15:37:00
BST
445
216.90
CHIX
2400079
03 March 2022
15:37:00
BST
183
216.90
CHIX
2400052
03 March 2022
15:37:06
BST
493
216.80
CHIX
2400554
03 March 2022
15:38:48
BST
578
216.70
CHIX
2404500
03 March 2022
15:38:48
BST
460
216.70
CHIX
2404496
03 March 2022
15:38:48
BST
140
216.70
CHIX
2404494
03 March 2022
15:38:48
BST
318
216.70
CHIX
2404492
03 March 2022
15:38:55
BST
714
216.60
CHIX
2404656
03 March 2022
15:40:06
BST
1580
216.70
CHIX
2407169
03 March 2022
15:40:27
BST
462
216.70
CHIX
2407908
03 March 2022
15:41:25
BST
111
216.70
CHIX
2410106
03 March 2022
15:41:25
BST
576
216.70
CHIX
2410103
03 March 2022
15:41:38
BST
416
216.60
CHIX
2410520
03 March 2022
15:41:38
BST
432
216.60
CHIX
2410516
03 March 2022
15:41:59
BST
535
216.50
CHIX
2411246
03 March 2022
15:42:08
BST
201
216.40
CHIX
2411789
03 March 2022
15:42:24
BST
297
216.40
CHIX
2412468
03 March 2022
15:43:11
BST
434
216.30
CHIX
2414100
03 March 2022
15:43:11
BST
435
216.30
CHIX
2414102
03 March 2022
15:43:11
BST
521
216.30
CHIX
2414098
03 March 2022
15:43:41
BST
474
216.20
CHIX
2415027
03 March 2022
15:43:41
BST
450
216.20
CHIX
2415018
03 March 2022
15:44:37
BST
541
216.00
CHIX
2418304
03 March 2022
15:44:37
BST
572
216.00
CHIX
2418298
03 March 2022
15:44:44
BST
498
215.90
CHIX
2418682
03 March 2022
15:45:41
BST
494
215.70
CHIX
2421170
03 March 2022
15:45:41
BST
459
215.70
CHIX
2421162
03 March 2022
15:46:37
BST
478
215.60
CHIX
2423255
03 March 2022
15:47:20
BST
699
215.50
CHIX
2424726
03 March 2022
15:47:23
BST
950
215.40
CHIX
2424850
03 March 2022
15:47:26
BST
150
215.30
CHIX
2424967
03 March 2022
15:47:29
BST
467
215.30
CHIX
2425059
03 March 2022
15:47:29
BST
312
215.30
CHIX
2425055
03 March 2022
15:48:50
BST
6
215.60
CHIX
2428940
03 March 2022
15:49:15
BST
666
215.60
CHIX
2429888
03 March 2022
15:49:15
BST
470
215.60
CHIX
2429890
03 March 2022
15:50:05
BST
720
215.50
CHIX
2432074
03 March 2022
15:50:18
BST
974
215.50
CHIX
2432562
03 March 2022
15:51:07
BST
767
215.60
CHIX
2434286
03 March 2022
15:51:14
BST
442
215.50
CHIX
2434524
03 March 2022
15:51:16
BST
429
215.50
CHIX
2434568
03 March 2022
15:51:33
BST
442
215.40
CHIX
2435296
03 March 2022
15:52:13
BST
454
215.30
CHIX
2437019
03 March 2022
15:52:41
BST
611
215.20
CHIX
2437966
03 March 2022
15:52:50
BST
618
215.10
CHIX
2438222
03 March 2022
15:53:18
BST
442
215.10
CHIX
2439420
03 March 2022
15:54:18
BST
462
215.00
CHIX
2442791
03 March 2022
15:54:18
BST
505
215.00
CHIX
2442789
03 March 2022
15:54:19
BST
682
214.90
CHIX
2442800
03 March 2022
15:54:38
BST
498
214.80
CHIX
2443506
03 March 2022
15:54:38
BST
400
214.80
CHIX
2443502
03 March 2022
15:55:03
BST
410
214.60
CHIX
2444641
03 March 2022
15:55:48
BST
110
214.20
CHIX
2446425
03 March 2022
15:55:53
BST
350
214.20
CHIX
2446932
03 March 2022
15:56:34
BST
411
214.20
CHIX
2448671
03 March 2022
15:56:49
BST
490
214.00
CHIX
2449475
03 March 2022
15:57:11
BST
370
213.90
CHIX
2450277
03 March 2022
15:57:26
BST
436
213.90
CHIX
2450848
03 March 2022
15:57:26
BST
306
213.90
CHIX
2450846
03 March 2022
15:57:57
BST
471
213.90
CHIX
2452288
03 March 2022
15:58:46
BST
422
214.00
CHIX
2453938
03 March 2022
15:58:46
BST
442
214.00
CHIX
2453936
03 March 2022
15:58:46
BST
479
214.10
CHIX
2453934
03 March 2022
16:00:10
BST
345
214.20
CHIX
2459790
03 March 2022
16:00:10
BST
756
214.20
CHIX
2459788
03 March 2022
16:00:10
BST
492
214.20
CHIX
2459786
03 March 2022
16:01:06
BST
459
214.00
CHIX
2462618
03 March 2022
16:01:06
BST
209
214.00
CHIX
2462614
03 March 2022
16:01:06
BST
546
214.00
CHIX
2462610
03 March 2022
16:01:06
BST
562
214.10
CHIX
2462604
03 March 2022
16:01:55
BST
539
214.00
CHIX
2464542
03 March 2022
16:01:55
BST
439
214.00
CHIX
2464535
03 March 2022
16:02:35
BST
54
214.00
CHIX
2466328
03 March 2022
16:02:35
BST
613
214.00
CHIX
2466326
03 March 2022
16:03:06
BST
298
213.90
CHIX
2467871
03 March 2022
16:03:06
BST
128
213.90
CHIX
2467869
03 March 2022
16:03:06
BST
628
213.90
CHIX
2467863
03 March 2022
16:03:06
BST
475
213.90
CHIX
2467851
03 March 2022
16:03:06
BST
403
213.90
CHIX
2467847
03 March 2022
16:04:47
BST
1149
214.00
CHIX
2471721
03 March 2022
16:04:58
BST
573
214.00
CHIX
2472010
03 March 2022
16:05:53
BST
196
214.10
CHIX
2474533
03 March 2022
16:05:53
BST
760
214.10
CHIX
2474531
03 March 2022
16:05:53
BST
435
214.10
CHIX
2474527
03 March 2022
16:05:53
BST
456
214.10
CHIX
2474525
03 March 2022
16:06:15
BST
495
214.00
CHIX
2476020
03 March 2022
16:06:15
BST
478
214.00
CHIX
2476016
03 March 2022
16:07:24
BST
886
214.10
CHIX
2479106
03 March 2022
16:08:07
BST
1049
214.40
CHIX
2481287
03 March 2022
16:08:34
BST
675
214.40
CHIX
2482339
03 March 2022
16:08:59
BST
459
214.60
CHIX
2483517
03 March 2022
16:09:11
BST
447
214.60
CHIX
2484091
03 March 2022
16:09:16
BST
459
214.50
CHIX
2484342
03 March 2022
16:09:34
BST
511
214.40
CHIX
2485500
03 March 2022
16:10:34
BST
1215
214.40
CHIX
2488668
03 March 2022
16:10:34
BST
85
214.40
CHIX
2488666
03 March 2022
16:11:19
BST
892
214.30
CHIX
2490700
03 March 2022
16:11:19
BST
419
214.30
CHIX
2490696
03 March 2022
16:11:53
BST
488
214.30
CHIX
2491977
03 March 2022
16:12:03
BST
475
214.20
CHIX
2492468
03 March 2022
16:12:32
BST
16
214.20
CHIX
2493496
03 March 2022
16:12:33
BST
470
214.20
CHIX
2493524
03 March 2022
16:12:33
BST
169
214.20
CHIX
2493526
03 March 2022
16:13:03
BST
408
214.20
CHIX
2494629
03 March 2022
16:13:15
BST
665
214.20
CHIX
2495322
03 March 2022
16:14:16
BST
580
214.20
CHIX
2498638
03 March 2022
16:14:16
BST
405
214.20
CHIX
2498632
03 March 2022
16:14:16
BST
762
214.20
CHIX
2498630
03 March 2022
16:15:18
BST
755
214.20
CHIX
2501617
03 March 2022
16:15:18
BST
42
214.20
CHIX
2501615
03 March 2022
16:15:18
BST
423
214.20
CHIX
2501613
03 March 2022
16:15:18
BST
338
214.20
CHIX
2501611
03 March 2022
16:15:18
BST
134
214.20
CHIX
2501609
03 March 2022
16:15:47
BST
483
214.10
CHIX
2503020
03 March 2022
16:15:54
BST
478
214.00
CHIX
2503352
03 March 2022
16:16:03
BST
481
213.90
CHIX
2503816
03 March 2022
16:16:17
BST
478
213.70
CHIX
2504808
03 March 2022
16:17:13
BST
497
213.80
CHIX
2507174
03 March 2022
16:17:41
BST
428
214.10
CHIX
2508395
03 March 2022
16:18:00
BST
710
214.30
CHIX
2509456
03 March 2022
16:19:00
BST
512
214.30
CHIX
2512340
03 March 2022
16:19:17
BST
1611
214.40
CHIX
2513240
03 March 2022
16:19:17
BST
207
214.40
CHIX
2513238
03 March 2022
16:19:17
BST
243
214.40
CHIX
2513236
03 March 2022
16:19:17
BST
19
214.40
CHIX
2513234
03 March 2022
16:19:17
BST
71
214.40
CHIX
2513232
03 March 2022
16:19:17
BST
50
214.40
CHIX
2513230
03 March 2022
16:19:43
BST
471
214.30
CHIX
2514699
03 March 2022
16:20:18
BST
475
214.60
CHIX
2516719
03 March 2022
16:20:32
BST
481
214.50
CHIX
2517396
03 March 2022
16:20:32
BST
481
214.50
CHIX
2517394
03 March 2022
16:20:32
BST
417
214.50
CHIX
2517382
03 March 2022
16:21:11
BST
448
214.60
CHIX
2519038
03 March 2022
16:21:35
BST
1111
214.70
CHIX
2520264
03 March 2022
16:21:35
BST
80
214.70
CHIX
2520254
03 March 2022
16:21:35
BST
84
214.70
CHIX
2520252
03 March 2022
16:21:59
BST
467
214.70
CHIX
2521379
03 March 2022
16:22:03
BST
580
214.70
CHIX
2521587
03 March 2022
16:22:23
BST
465
214.60
CHIX
2522580
03 March 2022
16:22:23
BST
422
214.60
CHIX
2522572
03 March 2022
16:23:28
BST
2017
214.90
CHIX
2525485
03 March 2022
16:23:47
BST
465
214.90
CHIX
2526245
03 March 2022
16:24:02
BST
419
214.90
CHIX
2526884
03 March 2022
16:24:13
BST
459
214.90
CHIX
2527368
03 March 2022
16:24:31
BST
560
214.90
CHIX
2528123
03 March 2022
16:24:46
BST
425
214.90
CHIX
2528759
03 March 2022
16:24:46
BST
502
214.90
CHIX
2528755
03 March 2022
16:25:01
BST
424
214.80
CHIX
2529493
03 March 2022
16:25:01
BST
631
214.80
CHIX
2529477
03 March 2022
16:25:42
BST
1020
214.70
CHIX
2531891
03 March 2022
16:25:51
BST
453
214.70
CHIX
2532242
03 March 2022
16:26:13
BST
64
214.70
CHIX
2533089
03 March 2022
16:26:15
BST
936
214.80
CHIX
2533208
03 March 2022
16:26:37
BST
1040
214.90
CHIX
2534196
03 March 2022
16:26:45
BST
463
214.90
CHIX
2534513
03 March 2022
16:27:18
BST
1531
214.90
CHIX
2535749
03 March 2022
16:27:40
BST
1636
214.90
CHIX
2536711
03 March 2022
16:27:47
BST
482
214.90
CHIX
2537022
03 March 2022
16:27:56
BST
480
214.90
CHIX
2537347
03 March 2022
16:28:13
BST
834
214.90
CHIX
2538153
03 March 2022
16:28:26
BST
274
214.80
CHIX
2538741
03 March 2022
16:28:29
BST
346
214.80
CHIX
2538861
03 March 2022
16:28:57
BST
454
214.80
CHIX
2539881
03 March 2022
16:28:57
BST
231
214.80
CHIX
2539879
03 March 2022
16:28:57
BST
484
214.80
CHIX
2539873
03 March 2022
16:28:57
BST
174
214.80
CHIX
2539869
03 March 2022
16:29:20
BST
27
214.60
CHIX
2540922
03 March 2022
16:29:20
BST
402
214.60
CHIX
2540920
03 March 2022
16:29:20
BST
764
214.60
CHIX
2540916
03 March 2022
16:29:30
BST
394
214.80
CHIX
2541569
03 March 2022
08:05:52
BST
109
221.60
LSE
1700135
03 March 2022
08:05:52
BST
5741
221.60
LSE
1700131
03 March 2022
08:07:13
BST
6574
221.90
LSE
1703840
03 March 2022
08:09:10
BST
5466
222.00
LSE
1710862
03 March 2022
08:09:10
BST
1428
222.00
LSE
1710860
03 March 2022
08:11:55
BST
6193
222.40
LSE
1718539
03 March 2022
08:13:06
BST
5755
222.00
LSE
1721904
03 March 2022
08:15:15
BST
3526
222.40
LSE
1727121
03 March 2022
08:15:15
BST
2225
222.40
LSE
1727117
03 March 2022
08:17:48
BST
1359
222.70
LSE
1733894
03 March 2022
08:18:28
BST
6353
222.90
LSE
1735479
03 March 2022
08:20:30
BST
6623
222.50
LSE
1740340
03 March 2022
08:23:48
BST
1900
222.30
LSE
1747879
03 March 2022
08:23:56
BST
1500
222.30
LSE
1748365
03 March 2022
08:24:24
BST
242
222.20
LSE
1749293
03 March 2022
08:24:24
BST
5764
222.20
LSE
1749291
03 March 2022
08:27:00
BST
6542
222.30
LSE
1754159
03 March 2022
08:29:54
BST
4109
222.10
LSE
1760522
03 March 2022
08:29:54
BST
2502
222.10
LSE
1760524
03 March 2022
08:32:49
BST
3066
221.80
LSE
1766740
03 March 2022
08:32:49
BST
2832
221.80
LSE
1766738
03 March 2022
08:36:05
BST
35
221.00
LSE
1774382
03 March 2022
08:36:05
BST
7038
221.00
LSE
1774380
03 March 2022
08:39:23
BST
1500
220.80
LSE
1781155
03 March 2022
08:39:23
BST
1900
220.80
LSE
1781153
03 March 2022
08:42:09
BST
6824
220.50
LSE
1787389
03 March 2022
08:45:33
BST
5871
220.50
LSE
1794931
03 March 2022
08:47:50
BST
874
220.70
LSE
1799510
03 March 2022
08:47:50
BST
1500
220.70
LSE
1799508
03 March 2022
08:49:17
BST
6791
220.80
LSE
1802400
03 March 2022
08:53:12
BST
969
221.00
LSE
1812164
03 March 2022
08:53:12
BST
4804
221.00
LSE
1812170
03 March 2022
08:53:12
BST
696
221.00
LSE
1812162
03 March 2022
08:55:57
BST
1006
221.10
LSE
1817693
03 March 2022
08:55:57
BST
357
221.10
LSE
1817671
03 March 2022
08:56:24
BST
1504
221.10
LSE
1818511
03 March 2022
08:56:24
BST
2944
221.10
LSE
1818513
03 March 2022
08:56:24
BST
834
221.10
LSE
1818509
03 March 2022
09:00:35
BST
1500
221.50
LSE
1826399
03 March 2022
09:01:06
BST
1500
221.50
LSE
1827285
03 March 2022
09:02:16
BST
2331
221.60
LSE
1829290
03 March 2022
09:02:16
BST
4720
221.60
LSE
1829294
03 March 2022
09:06:52
BST
874
221.50
LSE
1837080
03 March 2022
09:06:52
BST
1400
221.50
LSE
1837078
03 March 2022
09:06:52
BST
1500
221.50
LSE
1837076
03 March 2022
09:07:13
BST
6968
221.40
LSE
1837589
03 March 2022
09:10:55
BST
6008
220.70
LSE
1844039
03 March 2022
09:14:20
BST
5911
220.40
LSE
1849108
03 March 2022
09:17:27
BST
6900
219.80
LSE
1854565
03 March 2022
09:21:41
BST
874
219.40
LSE
1861705
03 March 2022
09:21:41
BST
1500
219.40
LSE
1861703
03 March 2022
09:23:16
BST
3963
219.20
LSE
1864267
03 March 2022
09:23:16
BST
2533
219.20
LSE
1864263
03 March 2022
09:28:57
BST
6432
219.40
LSE
1872731
03 March 2022
09:33:37
BST
1685
219.80
LSE
1880436
03 March 2022
09:33:37
BST
4464
219.80
LSE
1880438
03 March 2022
09:36:12
BST
2804
220.30
LSE
1883849
03 March 2022
09:36:12
BST
2478
220.30
LSE
1883845
03 March 2022
09:36:12
BST
510
220.30
LSE
1883839
03 March 2022
09:38:09
BST
6360
220.30
LSE
1887711
03 March 2022
09:42:21
BST
5943
220.20
LSE
1894026
03 March 2022
09:46:06
BST
5869
220.00
LSE
1899729
03 March 2022
09:46:06
BST
725
220.00
LSE
1899725
03 March 2022
09:51:05
BST
1413
220.70
LSE
1907542
03 March 2022
09:51:05
BST
2322
220.70
LSE
1907540
03 March 2022
09:51:05
BST
1640
220.70
LSE
1907536
03 March 2022
09:51:05
BST
334
220.70
LSE
1907534
03 March 2022
09:52:43
BST
614
220.80
LSE
1910580
03 March 2022
09:52:43
BST
874
220.80
LSE
1910578
03 March 2022
09:52:43
BST
2786
220.80
LSE
1910576
03 March 2022
09:52:43
BST
1500
220.80
LSE
1910574
03 March 2022
09:59:12
BST
5464
220.30
LSE
1922345
03 March 2022
09:59:12
BST
1231
220.30
LSE
1922343
03 March 2022
10:01:20
BST
6177
220.20
LSE
1925345
03 March 2022
10:07:11
BST
6060
220.90
LSE
1931227
03 March 2022
10:09:36
BST
6370
220.40
LSE
1934100
03 March 2022
10:14:06
BST
2115
220.40
LSE
1938462
03 March 2022
10:14:06
BST
412
220.40
LSE
1938460
03 March 2022
10:14:06
BST
69
220.40
LSE
1938458
03 March 2022
10:14:06
BST
2695
220.40
LSE
1938456
03 March 2022
10:14:16
BST
448
220.40
LSE
1938641
03 March 2022
10:18:07
BST
6709
219.70
LSE
1943590
03 March 2022
10:21:38
BST
5849
219.00
LSE
1948396
03 March 2022
10:25:16
BST
3244
218.90
LSE
1952917
03 March 2022
10:25:16
BST
2836
218.90
LSE
1952915
03 March 2022
10:31:10
BST
1274
219.00
LSE
1959086
03 March 2022
10:31:10
BST
5117
219.00
LSE
1959090
03 March 2022
10:34:26
BST
5740
218.70
LSE
1963047
03 March 2022
10:39:06
BST
6122
218.80
LSE
1968094
03 March 2022
10:39:06
BST
654
218.80
LSE
1968090
03 March 2022
10:41:23
BST
7038
218.80
LSE
1970492
03 March 2022
10:45:15
BST
854
218.60
LSE
1974747
03 March 2022
10:45:33
BST
5323
218.60
LSE
1975031
03 March 2022
10:46:50
BST
6438
218.50
LSE
1976738
03 March 2022
10:51:42
BST
6279
218.30
LSE
1981933
03 March 2022
10:54:13
BST
6345
218.30
LSE
1984310
03 March 2022
10:55:45
BST
154
218.40
LSE
1985866
03 March 2022
10:55:45
BST
5704
218.40
LSE
1985864
03 March 2022
11:00:11
BST
5794
218.20
LSE
1990568
03 March 2022
11:01:07
BST
7021
218.00
LSE
1991477
03 March 2022
11:07:07
BST
6925
217.90
LSE
1997159
03 March 2022
11:07:07
BST
6370
218.00
LSE
1997153
03 March 2022
11:10:44
BST
1261
217.40
LSE
2000827
03 March 2022
11:10:45
BST
5577
217.40
LSE
2000866
03 March 2022
11:14:34
BST
4748
218.20
LSE
2004368
03 March 2022
11:14:34
BST
2322
218.20
LSE
2004366
03 March 2022
11:16:26
BST
5482
217.90
LSE
2006191
03 March 2022
11:16:27
BST
1159
217.90
LSE
2006230
03 March 2022
11:27:30
BST
6383
218.60
LSE
2015771
03 March 2022
11:27:30
BST
5918
218.60
LSE
2015773
03 March 2022
11:28:21
BST
2184
218.60
LSE
2016529
03 March 2022
11:28:21
BST
3910
218.60
LSE
2016527
03 March 2022
11:29:19
BST
664
218.50
LSE
2017423
03 March 2022
11:29:25
BST
5228
218.50
LSE
2017532
03 March 2022
11:32:34
BST
1819
218.40
LSE
2020014
03 March 2022
11:32:34
BST
3938
218.40
LSE
2020012
03 March 2022
11:35:36
BST
6530
218.30
LSE
2022801
03 March 2022
11:39:04
BST
175
218.20
LSE
2025662
03 March 2022
11:39:15
BST
3444
218.20
LSE
2025827
03 March 2022
11:39:16
BST
2546
218.20
LSE
2025862
03 March 2022
11:40:16
BST
6767
218.20
LSE
2026491
03 March 2022
11:43:24
BST
500
217.90
LSE
2028937
03 March 2022
11:43:24
BST
800
217.90
LSE
2028935
03 March 2022
11:43:29
BST
4790
217.90
LSE
2029011
03 March 2022
11:47:17
BST
803
217.90
LSE
2032273
03 March 2022
11:47:24
BST
4987
217.90
LSE
2032567
03 March 2022
11:51:06
BST
6163
218.30
LSE
2035571
03 March 2022
11:52:13
BST
6815
218.30
LSE
2036372
03 March 2022
11:56:32
BST
6790
218.40
LSE
2039727
03 March 2022
11:58:19
BST
2131
218.50
LSE
2041244
03 March 2022
12:03:54
BST
5043
218.80
LSE
2046204
03 March 2022
12:03:54
BST
2955
218.80
LSE
2046206
03 March 2022
12:03:54
BST
3618
218.80
LSE
2046212
03 March 2022
12:03:54
BST
2464
218.80
LSE
2046202
03 March 2022
12:04:58
BST
5701
218.80
LSE
2047147
03 March 2022
12:07:18
BST
1663
218.90
LSE
2049845
03 March 2022
12:07:18
BST
2820
218.90
LSE
2049843
03 March 2022
12:07:18
BST
1500
218.90
LSE
2049841
03 March 2022
12:07:18
BST
5087
218.90
LSE
2049837
03 March 2022
12:07:18
BST
389
218.90
LSE
2049831
03 March 2022
12:07:18
BST
527
218.90
LSE
2049829
03 March 2022
12:10:12
BST
5901
218.90
LSE
2052434
03 March 2022
12:13:01
BST
6338
219.20
LSE
2054710
03 March 2022
12:19:49
BST
6537
219.00
LSE
2060753
03 March 2022
12:26:35
BST
6498
220.00
LSE
2068160
03 March 2022
12:28:15
BST
6312
220.50
LSE
2070010
03 March 2022
12:28:15
BST
3332
220.50
LSE
2070012
03 March 2022
12:28:16
BST
1537
220.50
LSE
2070059
03 March 2022
12:28:16
BST
2110
220.50
LSE
2070053
03 March 2022
12:28:20
BST
6095
220.40
LSE
2070148
03 March 2022
12:31:55
BST
6015
220.00
LSE
2073280
03 March 2022
12:34:53
BST
438
220.00
LSE
2075985
03 March 2022
12:34:53
BST
957
220.00
LSE
2075983
03 March 2022
12:34:53
BST
626
220.00
LSE
2075981
03 March 2022
12:34:54
BST
2070
220.00
LSE
2076010
03 March 2022
12:34:54
BST
2915
220.00
LSE
2076008
03 March 2022
12:39:18
BST
6350
220.10
LSE
2080872
03 March 2022
12:39:18
BST
72
220.10
LSE
2080868
03 March 2022
12:41:09
BST
6054
220.10
LSE
2082773
03 March 2022
12:45:23
BST
136
220.10
LSE
2086348
03 March 2022
12:45:23
BST
6378
220.10
LSE
2086356
03 March 2022
12:49:59
BST
5378
220.20
LSE
2090633
03 March 2022
12:49:59
BST
781
220.20
LSE
2090631
03 March 2022
12:50:02
BST
2435
220.10
LSE
2090723
03 March 2022
12:50:35
BST
938
220.10
LSE
2091356
03 March 2022
12:50:35
BST
402
220.10
LSE
2091354
03 March 2022
12:51:02
BST
2529
220.10
LSE
2091848
03 March 2022
12:56:33
BST
1560
220.40
LSE
2096629
03 March 2022
12:56:33
BST
5426
220.40
LSE
2096627
03 March 2022
12:59:45
BST
6973
220.30
LSE
2099813
03 March 2022
13:07:29
BST
6992
220.00
LSE
2106843
03 March 2022
13:19:10
BST
143
219.90
LSE
2117807
03 March 2022
13:20:05
BST
6178
219.90
LSE
2118987
03 March 2022
13:26:52
BST
7076
220.00
LSE
2127748
03 March 2022
13:29:32
BST
6228
220.00
LSE
2132077
03 March 2022
13:35:46
BST
6949
219.80
LSE
2139446
03 March 2022
13:38:26
BST
6771
219.90
LSE
2142830
03 March 2022
13:45:48
BST
3500
219.70
LSE
2152789
03 March 2022
13:45:48
BST
3197
219.70
LSE
2152787
03 March 2022
13:46:15
BST
319
219.60
LSE
2153433
03 March 2022
13:46:44
BST
8338
219.70
LSE
2154059
03 March 2022
13:46:44
BST
1537
219.70
LSE
2154057
03 March 2022
13:46:44
BST
4611
219.70
LSE
2154055
03 March 2022
13:46:44
BST
5302
219.70
LSE
2154053
03 March 2022
13:46:44
BST
4589
219.70
LSE
2154049
03 March 2022
13:46:44
BST
5302
219.70
LSE
2154047
03 March 2022
13:48:28
BST
1808
219.80
LSE
2156459
03 March 2022
13:48:28
BST
874
219.80
LSE
2156455
03 March 2022
13:48:28
BST
1500
219.80
LSE
2156453
03 March 2022
13:48:28
BST
2007
219.80
LSE
2156457
03 March 2022
13:48:28
BST
938
219.80
LSE
2156437
03 March 2022
13:48:28
BST
874
219.80
LSE
2156433
03 March 2022
13:48:28
BST
1500
219.80
LSE
2156435
03 March 2022
13:48:28
BST
1014
219.80
LSE
2156439
03 March 2022
13:48:28
BST
2720
219.80
LSE
2156441
03 March 2022
13:48:28
BST
503
219.80
LSE
2156423
03 March 2022
13:48:28
BST
5825
219.80
LSE
2156431
03 March 2022
13:48:28
BST
8234
219.80
LSE
2156429
03 March 2022
13:50:46
BST
1510
219.00
LSE
2159532
03 March 2022
13:50:46
BST
2302
219.00
LSE
2159530
03 March 2022
13:50:46
BST
2245
219.00
LSE
2159528
03 March 2022
13:52:02
BST
2302
219.00
LSE
2161044
03 March 2022
13:52:02
BST
2302
219.00
LSE
2161042
03 March 2022
13:52:02
BST
570
219.00
LSE
2161040
03 March 2022
13:53:26
BST
43
219.10
LSE
2162868
03 March 2022
13:53:26
BST
2328
219.10
LSE
2162866
03 March 2022
13:53:54
BST
4686
219.50
LSE
2164271
03 March 2022
13:53:54
BST
1927
219.50
LSE
2164269
03 March 2022
13:54:34
BST
6762
219.30
LSE
2165341
03 March 2022
13:54:34
BST
5691
219.40
LSE
2165339
03 March 2022
13:54:34
BST
5889
219.40
LSE
2165337
03 March 2022
13:58:07
BST
3189
219.60
LSE
2171494
03 March 2022
13:58:07
BST
1800
219.60
LSE
2171492
03 March 2022
13:58:07
BST
1500
219.60
LSE
2171490
03 March 2022
13:58:07
BST
550
219.60
LSE
2171482
03 March 2022
13:58:07
BST
5782
219.60
LSE
2171488
03 March 2022
14:02:00
BST
2019
219.60
LSE
2180304
03 March 2022
14:02:00
BST
2419
219.60
LSE
2180302
03 March 2022
14:02:00
BST
1500
219.60
LSE
2180299
03 March 2022
14:02:00
BST
6130
219.60
LSE
2180295
03 March 2022
14:04:49
BST
1188
219.80
LSE
2185940
03 March 2022
14:04:49
BST
5815
219.80
LSE
2185938
03 March 2022
14:07:10
BST
6213
219.40
LSE
2190704
03 March 2022
14:11:10
BST
4736
219.40
LSE
2197440
03 March 2022
14:11:10
BST
1935
219.40
LSE
2197442
03 March 2022
14:13:43
BST
3847
219.70
LSE
2201246
03 March 2022
14:13:43
BST
298
219.70
LSE
2201244
03 March 2022
14:13:43
BST
2795
219.70
LSE
2201242
03 March 2022
14:15:20
BST
5301
219.70
LSE
2204528
03 March 2022
14:15:20
BST
595
219.70
LSE
2204526
03 March 2022
14:18:31
BST
1800
220.10
LSE
2209253
03 March 2022
14:18:31
BST
2688
220.10
LSE
2209251
03 March 2022
14:18:31
BST
841
220.10
LSE
2209247
03 March 2022
14:18:31
BST
2859
220.10
LSE
2209243
03 March 2022
14:21:08
BST
6560
220.10
LSE
2213880
03 March 2022
14:21:24
BST
6117
219.90
LSE
2214283
03 March 2022
14:24:00
BST
6176
219.60
LSE
2218398
03 March 2022
14:29:53
BST
24
219.80
LSE
2228014
03 March 2022
14:29:53
BST
1500
219.80
LSE
2228006
03 March 2022
14:29:53
BST
1900
219.80
LSE
2228004
03 March 2022
14:29:53
BST
2000
219.80
LSE
2228002
03 March 2022
14:29:53
BST
912
219.80
LSE
2228008
03 March 2022
14:29:53
BST
1496
219.80
LSE
2228010
03 March 2022
14:29:53
BST
516
219.80
LSE
2227996
03 March 2022
14:29:53
BST
6248
219.80
LSE
2227994
03 March 2022
14:30:01
BST
5869
219.70
LSE
2233054
03 March 2022
14:31:21
BST
6650
219.50
LSE
2238874
03 March 2022
14:34:12
BST
575
219.90
LSE
2246862
03 March 2022
14:34:12
BST
3005
219.80
LSE
2246860
03 March 2022
14:34:12
BST
1700
219.80
LSE
2246858
03 March 2022
14:34:12
BST
874
219.80
LSE
2246856
03 March 2022
14:34:12
BST
1500
219.80
LSE
2246854
03 March 2022
14:34:12
BST
7830
219.90
LSE
2246850
03 March 2022
14:34:12
BST
6824
219.90
LSE
2246852
03 March 2022
14:34:20
BST
1451
219.70
LSE
2247243
03 March 2022
14:34:22
BST
1018
219.70
LSE
2247360
03 March 2022
14:34:22
BST
2015
219.70
LSE
2247356
03 March 2022
14:34:22
BST
2429
219.70
LSE
2247354
03 March 2022
14:34:52
BST
6598
219.50
LSE
2248866
03 March 2022
14:36:34
BST
6686
219.40
LSE
2254259
03 March 2022
14:36:42
BST
6865
219.30
LSE
2254476
03 March 2022
14:38:36
BST
212
219.10
LSE
2259332
03 March 2022
14:38:42
BST
5813
219.10
LSE
2259706
03 March 2022
14:40:44
BST
7069
219.20
LSE
2265832
03 March 2022
14:43:06
BST
1480
219.20
LSE
2271383
03 March 2022
14:44:57
BST
1500
220.00
LSE
2276214
03 March 2022
14:44:57
BST
4250
220.00
LSE
2276210
03 March 2022
14:44:57
BST
6498
220.00
LSE
2276208
03 March 2022
14:44:57
BST
1475
220.00
LSE
2276206
03 March 2022
14:47:30
BST
1850
220.20
LSE
2282469
03 March 2022
14:47:30
BST
347
220.20
LSE
2282467
03 March 2022
14:47:30
BST
765
220.20
LSE
2282465
03 March 2022
14:47:30
BST
1500
220.20
LSE
2282463
03 March 2022
14:47:30
BST
1500
220.10
LSE
2282461
03 March 2022
14:47:30
BST
496
220.20
LSE
2282382
03 March 2022
14:47:30
BST
933
220.20
LSE
2282380
03 March 2022
14:47:30
BST
1500
220.10
LSE
2282370
03 March 2022
14:47:30
BST
874
220.10
LSE
2282372
03 March 2022
14:47:30
BST
874
220.20
LSE
2282374
03 March 2022
14:47:30
BST
1500
220.20
LSE
2282376
03 March 2022
14:47:30
BST
1500
220.20
LSE
2282378
03 March 2022
14:47:30
BST
9081
220.20
LSE
2282366
03 March 2022
14:47:58
BST
90
219.90
LSE
2283440
03 March 2022
14:48:00
BST
6323
219.90
LSE
2283610
03 March 2022
14:48:00
BST
667
219.90
LSE
2283608
03 March 2022
14:49:46
BST
5760
219.20
LSE
2289150
03 March 2022
14:51:30
BST
6546
219.30
LSE
2292887
03 March 2022
14:51:50
BST
988
219.10
LSE
2293502
03 March 2022
14:51:50
BST
5041
219.10
LSE
2293504
03 March 2022
14:53:11
BST
6314
218.90
LSE
2296106
03 March 2022
14:55:39
BST
209
219.00
LSE
2301992
03 March 2022
14:55:41
BST
5923
218.90
LSE
2302121
03 March 2022
14:55:41
BST
6046
219.00
LSE
2302105
03 March 2022
14:55:41
BST
578
219.00
LSE
2302103
03 March 2022
14:58:22
BST
2914
219.20
LSE
2307029
03 March 2022
14:58:22
BST
3740
219.20
LSE
2307027
03 March 2022
15:00:01
BST
6881
219.40
LSE
2310832
03 March 2022
15:01:25
BST
765
219.10
LSE
2314778
03 March 2022
15:01:25
BST
2074
219.10
LSE
2314776
03 March 2022
15:01:25
BST
2484
219.10
LSE
2314774
03 March 2022
15:01:25
BST
635
219.10
LSE
2314772
03 March 2022
15:03:17
BST
6236
218.90
LSE
2318319
03 March 2022
15:04:25
BST
6859
218.60
LSE
2320579
03 March 2022
15:05:59
BST
6052
218.40
LSE
2324103
03 March 2022
15:06:51
BST
3879
218.40
LSE
2326633
03 March 2022
15:06:51
BST
2064
218.40
LSE
2326622
03 March 2022
15:07:43
BST
6186
218.20
LSE
2328617
03 March 2022
15:09:21
BST
6150
218.30
LSE
2331735
03 March 2022
15:09:22
BST
6392
218.20
LSE
2331808
03 March 2022
15:10:47
BST
6184
218.30
LSE
2334603
03 March 2022
15:11:54
BST
4758
217.90
LSE
2336408
03 March 2022
15:11:54
BST
1203
217.90
LSE
2336406
03 March 2022
15:11:54
BST
28
217.90
LSE
2336404
03 March 2022
15:12:59
BST
596
218.00
LSE
2341800
03 March 2022
15:12:59
BST
471
218.00
LSE
2341798
03 March 2022
15:13:08
BST
4998
218.00
LSE
2342321
03 March 2022
15:15:46
BST
5707
218.10
LSE
2347830
03 March 2022
15:16:42
BST
1377
217.80
LSE
2350337
03 March 2022
15:16:42
BST
5137
217.80
LSE
2350335
03 March 2022
15:19:02
BST
3735
218.40
LSE
2355278
03 March 2022
15:19:02
BST
2603
218.40
LSE
2355268
03 March 2022
15:20:24
BST
1813
218.40
LSE
2357984
03 March 2022
15:20:24
BST
4499
218.40
LSE
2357986
03 March 2022
15:20:58
BST
1677
218.40
LSE
2359150
03 March 2022
15:21:02
BST
3266
218.40
LSE
2359473
03 March 2022
15:21:02
BST
983
218.40
LSE
2359471
03 March 2022
15:21:05
BST
6972
218.30
LSE
2359561
03 March 2022
15:23:05
BST
7057
217.90
LSE
2365351
03 March 2022
15:24:48
BST
6697
217.60
LSE
2370256
03 March 2022
15:27:30
BST
2458
217.90
LSE
2377756
03 March 2022
15:27:30
BST
3238
217.90
LSE
2377754
03 March 2022
15:29:47
BST
6360
217.90
LSE
2382715
03 March 2022
15:29:47
BST
3650
217.90
LSE
2382708
03 March 2022
15:29:47
BST
906
217.90
LSE
2382706
03 March 2022
15:29:47
BST
874
217.90
LSE
2382704
03 March 2022
15:29:47
BST
2046
217.90
LSE
2382702
03 March 2022
15:29:47
BST
5863
217.90
LSE
2382696
03 March 2022
15:29:47
BST
478
217.90
LSE
2382694
03 March 2022
15:31:04
BST
5488
217.80
LSE
2385874
03 March 2022
15:31:04
BST
1009
217.80
LSE
2385876
03 March 2022
15:32:49
BST
4430
217.70
LSE
2389391
03 March 2022
15:32:49
BST
874
217.70
LSE
2389389
03 March 2022
15:32:49
BST
1500
217.70
LSE
2389387
03 March 2022
15:34:14
BST
1778
217.40
LSE
2393145
03 March 2022
15:34:14
BST
924
217.40
LSE
2393143
03 March 2022
15:34:14
BST
2885
217.40
LSE
2393141
03 March 2022
15:34:14
BST
874
217.40
LSE
2393139
03 March 2022
15:36:16
BST
6981
217.10
LSE
2397963
03 March 2022
15:37:06
BST
5701
216.80
LSE
2400552
03 March 2022
15:38:48
BST
6265
216.70
LSE
2404498
03 March 2022
15:41:38
BST
6183
216.60
LSE
2410518
03 March 2022
15:41:59
BST
7070
216.50
LSE
2411248
03 March 2022
15:42:24
BST
5919
216.40
LSE
2412470
03 March 2022
15:43:41
BST
3789
216.20
LSE
2415302
03 March 2022
15:43:41
BST
874
216.20
LSE
2415300
03 March 2022
15:43:41
BST
1700
216.20
LSE
2415298
03 March 2022
15:45:41
BST
2418
215.70
LSE
2421168
03 March 2022
15:45:41
BST
3000
215.70
LSE
2421166
03 March 2022
15:45:41
BST
474
215.70
LSE
2421164
03 March 2022
15:46:37
BST
720
215.60
LSE
2423259
03 March 2022
15:46:37
BST
5850
215.60
LSE
2423257
03 March 2022
15:49:15
BST
5989
215.60
LSE
2429896
03 March 2022
15:49:15
BST
874
215.60
LSE
2429894
03 March 2022
15:49:15
BST
6911
215.60
LSE
2429892
03 March 2022
15:51:14
BST
3065
215.50
LSE
2434526
03 March 2022
15:51:16
BST
1449
215.50
LSE
2434572
03 March 2022
15:51:16
BST
1423
215.50
LSE
2434570
03 March 2022
15:52:41
BST
5771
215.20
LSE
2437968
03 March 2022
15:54:18
BST
5870
215.00
LSE
2442793
03 March 2022
15:55:06
BST
6267
214.60
LSE
2444778
03 March 2022
15:55:06
BST
86
214.60
LSE
2444776
03 March 2022
15:57:57
BST
4693
213.90
LSE
2452294
03 March 2022
15:57:57
BST
1750
213.90
LSE
2452290
03 March 2022
16:01:06
BST
6129
214.10
LSE
2462608
03 March 2022
16:03:06
BST
1500
213.90
LSE
2467875
03 March 2022
16:03:06
BST
1800
213.90
LSE
2467877
03 March 2022
16:03:06
BST
149
213.90
LSE
2467879
03 March 2022
16:03:06
BST
2691
213.90
LSE
2467881
03 March 2022
16:03:06
BST
874
213.90
LSE
2467873
03 March 2022
16:03:06
BST
6375
213.90
LSE
2467857
03 March 2022
16:03:06
BST
7433
213.90
LSE
2467855
03 March 2022
16:05:53
BST
3178
214.10
LSE
2474537
03 March 2022
16:05:53
BST
1760
214.10
LSE
2474539
03 March 2022
16:05:53
BST
829
214.10
LSE
2474535
03 March 2022
16:05:53
BST
6207
214.10
LSE
2474529
03 March 2022
16:09:16
BST
280
214.50
LSE
2484352
03 March 2022
16:09:16
BST
4126
214.50
LSE
2484350
03 March 2022
16:09:16
BST
2185
214.50
LSE
2484348
03 March 2022
16:09:16
BST
6995
214.50
LSE
2484344
03 March 2022
16:10:59
BST
6012
214.30
LSE
2489486
03 March 2022
16:11:19
BST
2281
214.30
LSE
2490698
03 March 2022
16:11:19
BST
2933
214.30
LSE
2490694
03 March 2022
16:11:19
BST
1278
214.30
LSE
2490692
03 March 2022
16:14:16
BST
194
214.20
LSE
2498650
03 March 2022
16:14:16
BST
310
214.20
LSE
2498648
03 March 2022
16:14:16
BST
3903
214.20
LSE
2498644
03 March 2022
16:14:16
BST
874
214.20
LSE
2498642
03 March 2022
16:14:16
BST
1500
214.20
LSE
2498640
03 March 2022
16:14:16
BST
1462
214.20
LSE
2498636
03 March 2022
16:14:16
BST
5624
214.20
LSE
2498634
03 March 2022
16:15:47
BST
5902
214.10
LSE
2503022
03 March 2022
16:19:00
BST
7666
214.30
LSE
2512344
03 March 2022
16:19:22
BST
879
214.30
LSE
2513584
03 March 2022
16:19:22
BST
1271
214.30
LSE
2513582
03 March 2022
16:19:22
BST
1463
214.30
LSE
2513586
03 March 2022
16:19:22
BST
2783
214.30
LSE
2513580
03 March 2022
16:20:32
BST
1161
214.50
LSE
2517388
03 March 2022
16:20:32
BST
4780
214.50
LSE
2517390
03 March 2022
16:21:59
BST
5997
214.70
LSE
2521381
03 March 2022
16:22:23
BST
1588
214.60
LSE
2522576
03 March 2022
16:22:23
BST
4148
214.60
LSE
2522578
03 March 2022
16:24:04
BST
874
214.90
LSE
2527008
03 March 2022
16:24:04
BST
1500
214.90
LSE
2527006
03 March 2022
16:24:04
BST
589
214.90
LSE
2527004
03 March 2022
16:24:46
BST
538
214.90
LSE
2528768
03 March 2022
16:24:46
BST
6000
214.90
LSE
2528766
03 March 2022
16:25:01
BST
3587
214.80
LSE
2529491
03 March 2022
16:25:01
BST
1780
214.80
LSE
2529489
03 March 2022
16:25:01
BST
874
214.80
LSE
2529487
03 March 2022
16:25:01
BST
487
214.80
LSE
2529485
03 March 2022
16:25:01
BST
2349
214.80
LSE
2529479
03 March 2022
16:25:01
BST
2818
214.80
LSE
2529481
03 March 2022
16:25:01
BST
811
214.80
LSE
2529483
03 March 2022
16:26:45
BST
8199
214.80
LSE
2534447
03 March 2022
16:27:27
BST
6403
214.80
LSE
2536096
03 March 2022
16:27:40
BST
10399
214.90
LSE
2536707
03 March 2022
16:27:56
BST
6670
214.90
LSE
2537349
03 March 2022
16:27:56
BST
1500
214.90
LSE
2537343
03 March 2022
16:28:40
BST
4484
214.80
LSE
2539322
 
 
 
Date: 03 March 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary