FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For March 01, 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc
1 March 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
01 March 2022	2,191,015	230.90	217.50	222.5376	LSE
01 March 2022	1,396,132	230.90	217.30	222.3380	CHIX
01 March 2022	590,738	230.80	217.70	224.6103	BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 177,690,874 Ordinary Shares in treasury and have 11,229,709,231 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
01 March 2022	08:07:00	BST	965	229.40	BATE	1604860
01 March 2022	08:07:51	BST	377	229.40	BATE	1,606,985
01 March 2022	08:07:51	BST	117	229.40	BATE	1,606,981
01 March 2022	08:07:51	BST	643	229.40	BATE	1,606,983
01 March 2022	08:07:51	BST	278	229.40	BATE	1,606,979
01 March 2022	08:07:51	BST	125	229.40	BATE	1,606,987
01 March 2022	08:07:51	BST	304	229.40	BATE	1,606,989
01 March 2022	08:07:51	BST	79	229.40	BATE	1,606,991
01 March 2022	08:09:00	BST	2356	229.80	BATE	1,612,968
01 March 2022	08:09:09	BST	1792	229.70	BATE	1,613,454
01 March 2022	08:09:09	BST	919	229.80	BATE	1,613,436
01 March 2022	08:10:49	BST	1118	230.70	BATE	1,618,212
01 March 2022	08:10:49	BST	770	230.70	BATE	1,618,208
01 March 2022	08:10:49	BST	91	230.70	BATE	1,618,204
01 March 2022	08:10:49	BST	2239	230.70	BATE	1,618,200
01 March 2022	08:11:13	BST	896	230.60	BATE	1,619,495
01 March 2022	08:11:13	BST	867	230.60	BATE	1,619,497
01 March 2022	08:12:09	BST	166	230.50	BATE	1,622,567
01 March 2022	08:12:09	BST	505	230.50	BATE	1,622,565
01 March 2022	08:12:09	BST	154	230.50	BATE	1,622,563
01 March 2022	08:14:03	BST	981	230.70	BATE	1,628,345
01 March 2022	08:15:07	BST	815	230.80	BATE	1,631,510
01 March 2022	08:15:27	BST	1003	230.80	BATE	1,632,511
01 March 2022	08:15:31	BST	188	230.80	BATE	1,632,703
01 March 2022	08:15:31	BST	820	230.80	BATE	1,632,701
01 March 2022	08:15:31	BST	815	230.80	BATE	1,632,699
01 March 2022	08:15:31	BST	1320	230.70	BATE	1,632,697
01 March 2022	08:15:52	BST	914	230.50	BATE	1,634,015
01 March 2022	08:15:52	BST	954	230.50	BATE	1,634,007
01 March 2022	08:17:40	BST	254	230.30	BATE	1,638,388
01 March 2022	08:17:40	BST	953	230.30	BATE	1,638,382
01 March 2022	08:17:40	BST	102	230.30	BATE	1,638,378
01 March 2022	08:17:40	BST	236	230.40	BATE	1,638,376
01 March 2022	08:17:40	BST	900	230.40	BATE	1,638,374
01 March 2022	08:18:09	BST	916	230.70	BATE	1,639,762
01 March 2022	08:18:09	BST	1410	230.70	BATE	1,639,760
01 March 2022	08:18:09	BST	738	230.70	BATE	1,639,758
01 March 2022	08:18:09	BST	544	230.60	BATE	1,639,746
01 March 2022	08:18:21	BST	1502	230.70	BATE	1,640,202
01 March 2022	08:18:25	BST	935	230.60	BATE	1,640,462
01 March 2022	08:18:25	BST	996	230.60	BATE	1,640,464
01 March 2022	08:18:27	BST	1242	230.50	BATE	1,640,580
01 March 2022	08:19:39	BST	699	230.80	BATE	1,643,400
01 March 2022	08:19:39	BST	815	230.80	BATE	1,643,398
01 March 2022	08:19:40	BST	884	230.70	BATE	1,643,417
01 March 2022	08:19:43	BST	959	230.60	BATE	1,643,549
01 March 2022	08:21:01	BST	876	230.50	BATE	1,646,638
01 March 2022	08:21:13	BST	614	230.40	BATE	1,647,223
01 March 2022	08:22:02	BST	190	230.50	BATE	1,649,045
01 March 2022	08:22:02	BST	934	230.60	BATE	1,649,027
01 March 2022	08:22:02	BST	911	230.60	BATE	1,649,033
01 March 2022	08:22:03	BST	657	230.50	BATE	1,649,051
01 March 2022	08:22:33	BST	840	230.40	BATE	1,650,218
01 March 2022	08:23:04	BST	1160	230.30	BATE	1,651,405
01 March 2022	08:23:04	BST	374	230.20	BATE	1,651,399
01 March 2022	08:23:04	BST	604	230.20	BATE	1,651,401
01 March 2022	08:23:04	BST	830	230.30	BATE	1,651,395
01 March 2022	08:23:04	BST	946	230.30	BATE	1,651,397
01 March 2022	08:23:14	BST	971	230.10	BATE	1,651,757
01 March 2022	08:23:14	BST	50	230.10	BATE	1,651,753
01 March 2022	08:23:14	BST	498	230.10	BATE	1,651,751
01 March 2022	08:23:14	BST	410	230.10	BATE	1,651,749
01 March 2022	08:23:18	BST	958	230.00	BATE	1,652,065
01 March 2022	08:23:20	BST	982	229.90	BATE	1,652,159
01 March 2022	08:23:30	BST	957	229.80	BATE	1,652,658
01 March 2022	08:24:02	BST	689	229.50	BATE	1,654,391
01 March 2022	08:24:02	BST	789	229.50	BATE	1,654,389
01 March 2022	08:24:02	BST	760	229.50	BATE	1,654,387
01 March 2022	08:24:02	BST	789	229.50	BATE	1,654,385
01 March 2022	08:24:02	BST	237	229.50	BATE	1,654,383
01 March 2022	08:24:14	BST	1428	229.60	BATE	1,654,989
01 March 2022	08:24:21	BST	881	229.60	BATE	1,655,262
01 March 2022	08:24:39	BST	3735	229.90	BATE	1,655,903
01 March 2022	08:24:48	BST	852	229.80	BATE	1,656,163
01 March 2022	08:24:54	BST	937	229.70	BATE	1,656,411
01 March 2022	08:24:54	BST	1068	229.70	BATE	1,656,409
01 March 2022	08:25:59	BST	988	229.50	BATE	1,658,737
01 March 2022	08:29:18	BST	1132	230.10	BATE	1,666,032
01 March 2022	08:29:18	BST	853	230.10	BATE	1,666,030
01 March 2022	08:29:18	BST	2672	230.10	BATE	1,666,026
01 March 2022	08:29:34	BST	1301	229.90	BATE	1,666,798
01 March 2022	08:29:34	BST	817	229.90	BATE	1,666,802
01 March 2022	08:29:35	BST	552	229.80	BATE	1,666,871
01 March 2022	08:29:35	BST	178	229.80	BATE	1,666,869
01 March 2022	08:29:35	BST	160	229.80	BATE	1,666,865
01 March 2022	08:30:14	BST	895	229.80	BATE	1,668,946
01 March 2022	08:30:54	BST	929	229.80	BATE	1,670,185
01 March 2022	08:31:44	BST	16	230.00	BATE	1,672,397
01 March 2022	08:31:44	BST	815	230.00	BATE	1,672,395
01 March 2022	08:31:57	BST	930	229.90	BATE	1,672,815
01 March 2022	08:31:57	BST	911	229.90	BATE	1,672,813
01 March 2022	08:32:02	BST	962	229.80	BATE	1,672,923
01 March 2022	08:33:02	BST	1118	229.90	BATE	1,674,981
01 March 2022	08:33:17	BST	1067	230.10	BATE	1,675,572
01 March 2022	08:33:17	BST	1108	230.10	BATE	1,675,570
01 March 2022	08:33:17	BST	803	230.10	BATE	1,675,566
01 March 2022	08:33:17	BST	437	230.10	BATE	1,675,568
01 March 2022	08:33:36	BST	1064	230.20	BATE	1,676,519
01 March 2022	08:33:36	BST	3092	230.20	BATE	1,676,517
01 March 2022	08:33:46	BST	200	230.20	BATE	1,676,906
01 March 2022	08:33:46	BST	820	230.20	BATE	1,676,904
01 March 2022	08:33:50	BST	1041	230.10	BATE	1,677,070
01 March 2022	08:35:01	BST	905	230.50	BATE	1,679,512
01 March 2022	08:35:28	BST	985	230.70	BATE	1,681,278
01 March 2022	08:35:28	BST	821	230.70	BATE	1,681,257
01 March 2022	08:35:51	BST	833	230.60	BATE	1,682,238
01 March 2022	08:35:51	BST	81	230.60	BATE	1,682,236
01 March 2022	08:35:51	BST	882	230.60	BATE	1,682,234
01 March 2022	08:35:51	BST	418	230.60	BATE	1,682,232
01 March 2022	08:35:51	BST	820	230.60	BATE	1,682,230
01 March 2022	08:35:51	BST	825	230.60	BATE	1,682,228
01 March 2022	08:35:51	BST	1002	230.60	BATE	1,682,226
01 March 2022	08:36:55	BST	814	230.80	BATE	1,684,785
01 March 2022	08:37:07	BST	897	230.70	BATE	1,685,304
01 March 2022	08:38:04	BST	903	230.70	BATE	1,687,242
01 March 2022	08:38:10	BST	966	230.60	BATE	1,687,519
01 March 2022	08:38:10	BST	864	230.60	BATE	1,687,516
01 March 2022	08:38:10	BST	202	230.60	BATE	1,687,512
01 March 2022	08:38:25	BST	935	230.50	BATE	1,688,037
01 March 2022	08:39:01	BST	983	230.00	BATE	1,689,139
01 March 2022	08:39:44	BST	774	230.00	BATE	1,690,889
01 March 2022	08:39:44	BST	79	230.00	BATE	1,690,887
01 March 2022	08:39:44	BST	53	230.00	BATE	1,690,885
01 March 2022	08:40:10	BST	991	230.00	BATE	1,691,692
01 March 2022	08:43:56	BST	1100	229.80	BATE	1,699,955
01 March 2022	08:44:22	BST	752	229.70	BATE	1,701,052
01 March 2022	08:44:22	BST	135	229.70	BATE	1,701,050
01 March 2022	08:46:09	BST	826	230.00	BATE	1,704,681
01 March 2022	08:46:12	BST	41	230.00	BATE	1,704,760
01 March 2022	08:46:12	BST	1600	230.00	BATE	1704758
01 March 2022	08:46:12	BST	397	230.00	BATE	1704756
01 March 2022	08:46:12	BST	423	230.00	BATE	1704754
01 March 2022	08:46:12	BST	815	230.00	BATE	1704752
01 March 2022	08:46:45	BST	1253	230.10	BATE	1705911
01 March 2022	08:47:00	BST	1048	230.30	BATE	1706493
01 March 2022	08:47:00	BST	1878	230.30	BATE	1706489
01 March 2022	08:47:05	BST	963	230.30	BATE	1706625
01 March 2022	08:47:13	BST	790	230.20	BATE	1706996
01 March 2022	08:47:13	BST	837	230.20	BATE	1706992
01 March 2022	08:47:13	BST	984	230.20	BATE	1706988
01 March 2022	08:48:00	BST	901	230.20	BATE	1708573
01 March 2022	08:48:00	BST	990	230.20	BATE	1708569
01 March 2022	08:48:55	BST	1249	230.10	BATE	1710446
01 March 2022	08:49:03	BST	2	230.00	BATE	1710759
01 March 2022	08:49:19	BST	858	230.10	BATE	1711292
01 March 2022	08:49:46	BST	994	230.10	BATE	1712080
01 March 2022	08:49:46	BST	841	230.10	BATE	1712078
01 March 2022	08:50:09	BST	935	230.00	BATE	1713867
01 March 2022	08:50:09	BST	964	230.00	BATE	1713863
01 March 2022	08:50:19	BST	647	229.90	BATE	1714554
01 March 2022	08:50:19	BST	326	229.90	BATE	1714556
01 March 2022	08:50:38	BST	802	229.80	BATE	1715198
01 March 2022	08:50:42	BST	827	229.70	BATE	1715356
01 March 2022	08:51:22	BST	849	229.50	BATE	1716835
01 March 2022	08:51:29	BST	854	229.40	BATE	1717078
01 March 2022	08:52:00	BST	822	229.30	BATE	1717977
01 March 2022	08:52:01	BST	862	228.80	BATE	1718033
01 March 2022	08:52:01	BST	974	228.90	BATE	1717990
01 March 2022	08:52:40	BST	840	228.10	BATE	1719195
01 March 2022	08:52:53	BST	852	227.90	BATE	1719752
01 March 2022	08:53:18	BST	924	227.60	BATE	1720599
01 March 2022	08:55:41	BST	953	227.90	BATE	1725534
01 March 2022	08:55:41	BST	895	227.90	BATE	1725532
01 March 2022	08:55:49	BST	492	227.90	BATE	1725767
01 March 2022	08:56:00	BST	1247	227.90	BATE	1726205
01 March 2022	08:56:49	BST	349	227.80	BATE	1728113
01 March 2022	08:57:07	BST	787	227.80	BATE	1728711
01 March 2022	08:57:07	BST	975	227.80	BATE	1728713
01 March 2022	08:57:30	BST	1016	227.70	BATE	1729419
01 March 2022	08:57:57	BST	1046	227.60	BATE	1730196
01 March 2022	08:58:18	BST	896	227.50	BATE	1730957
01 March 2022	08:58:18	BST	1031	227.60	BATE	1730933
01 March 2022	08:58:18	BST	961	227.60	BATE	1730931
01 March 2022	08:58:36	BST	930	227.30	BATE	1731436
01 March 2022	08:59:34	BST	711	227.10	BATE	1733520
01 March 2022	08:59:34	BST	217	227.10	BATE	1733516
01 March 2022	09:00:23	BST	861	227.40	BATE	1735669
01 March 2022	09:00:23	BST	946	227.40	BATE	1735660
01 March 2022	09:00:23	BST	881	227.50	BATE	1735604
01 March 2022	09:00:34	BST	869	227.30	BATE	1735990
01 March 2022	09:01:43	BST	813	227.40	BATE	1737512
01 March 2022	09:01:43	BST	970	227.40	BATE	1737508
01 March 2022	09:01:43	BST	848	227.40	BATE	1737493
01 March 2022	09:03:02	BST	781	227.50	BATE	1740135
01 March 2022	09:03:03	BST	47	227.50	BATE	1740138
01 March 2022	09:03:03	BST	968	227.50	BATE	1740140
01 March 2022	09:03:31	BST	853	227.50	BATE	1740877
01 March 2022	09:04:02	BST	88	227.30	BATE	1742059
01 March 2022	09:04:02	BST	111	227.30	BATE	1742057
01 March 2022	09:04:02	BST	226	227.30	BATE	1742055
01 March 2022	09:04:02	BST	127	227.30	BATE	1742053
01 March 2022	09:04:02	BST	85	227.30	BATE	1742051
01 March 2022	09:04:02	BST	895	227.40	BATE	1742049
01 March 2022	09:05:00	BST	960	227.90	BATE	1744459
01 March 2022	09:05:00	BST	1012	228.00	BATE	1744457
01 March 2022	09:05:26	BST	857	227.90	BATE	1745557
01 March 2022	09:05:41	BST	990	227.80	BATE	1745807
01 March 2022	09:06:14	BST	111	227.80	BATE	1746771
01 March 2022	09:06:14	BST	462	227.80	BATE	1746769
01 March 2022	09:06:14	BST	154	227.80	BATE	1746767
01 March 2022	09:06:14	BST	198	227.80	BATE	1746765
01 March 2022	09:06:14	BST	996	227.80	BATE	1746761
01 March 2022	09:06:19	BST	841	227.70	BATE	1746979
01 March 2022	09:07:10	BST	123	227.60	BATE	1749065
01 March 2022	09:07:10	BST	820	227.60	BATE	1749063
01 March 2022	09:08:09	BST	867	227.60	BATE	1750579
01 March 2022	09:08:16	BST	1116	227.50	BATE	1750863
01 March 2022	09:08:44	BST	900	227.40	BATE	1751454
01 March 2022	09:08:51	BST	933	227.30	BATE	1751722
01 March 2022	09:08:51	BST	968	227.30	BATE	1751720
01 March 2022	09:10:00	BST	963	227.00	BATE	1753934
01 March 2022	09:10:01	BST	945	226.90	BATE	1753962
01 March 2022	09:10:43	BST	872	226.80	BATE	1755190
01 March 2022	09:10:43	BST	908	226.80	BATE	1755186
01 March 2022	09:12:13	BST	239	226.70	BATE	1757256
01 March 2022	09:12:13	BST	566	226.70	BATE	1757250
01 March 2022	09:12:13	BST	113	226.70	BATE	1757252
01 March 2022	09:12:43	BST	1104	226.60	BATE	1758432
01 March 2022	09:13:38	BST	855	226.50	BATE	1760012
01 March 2022	09:13:38	BST	1070	226.50	BATE	1760008
01 March 2022	09:13:54	BST	915	226.40	BATE	1760478
01 March 2022	09:13:54	BST	1033	226.40	BATE	1760473
01 March 2022	09:15:28	BST	845	226.50	BATE	1763310
01 March 2022	09:16:21	BST	3451	226.70	BATE	1764941
01 March 2022	09:16:21	BST	1335	226.70	BATE	1764939
01 March 2022	09:17:11	BST	882	226.50	BATE	1766357
01 March 2022	09:17:11	BST	821	226.50	BATE	1766353
01 March 2022	09:18:21	BST	417	226.10	BATE	1768597
01 March 2022	09:18:21	BST	521	226.10	BATE	1768595
01 March 2022	09:18:56	BST	952	226.00	BATE	1769588
01 March 2022	09:19:32	BST	982	225.90	BATE	1770476
01 March 2022	09:20:05	BST	948	225.90	BATE	1771768
01 March 2022	09:20:05	BST	850	225.90	BATE	1771766
01 March 2022	09:20:36	BST	835	225.80	BATE	1772953
01 March 2022	09:21:48	BST	958	225.80	BATE	1775257
01 March 2022	09:22:03	BST	1159	225.70	BATE	1776087
01 March 2022	09:22:10	BST	857	225.60	BATE	1776445
01 March 2022	09:22:10	BST	993	225.60	BATE	1776442
01 March 2022	09:22:59	BST	990	225.40	BATE	1778679
01 March 2022	09:22:59	BST	977	225.40	BATE	1778675
01 March 2022	09:23:53	BST	893	225.40	BATE	1780611
01 March 2022	09:23:56	BST	729	225.30	BATE	1780695
01 March 2022	09:24:20	BST	911	225.30	BATE	1781476
01 March 2022	09:24:20	BST	100	225.30	BATE	1781474
01 March 2022	09:25:10	BST	137	225.20	BATE	1783779
01 March 2022	09:25:10	BST	853	225.20	BATE	1783777
01 March 2022	09:25:10	BST	853	225.20	BATE	1783775
01 March 2022	09:25:56	BST	973	225.00	BATE	1785526
01 March 2022	09:26:31	BST	826	225.00	BATE	1786731
01 March 2022	09:27:21	BST	800	225.00	BATE	1788503
01 March 2022	09:28:00	BST	966	224.90	BATE	1789555
01 March 2022	09:29:50	BST	1178	225.20	BATE	1793702
01 March 2022	09:30:16	BST	274	225.10	BATE	1794551
01 March 2022	09:31:06	BST	954	225.50	BATE	1796157
01 March 2022	09:31:06	BST	717	225.50	BATE	1796153
01 March 2022	09:31:06	BST	733	225.50	BATE	1796155
01 March 2022	09:31:15	BST	489	225.50	BATE	1796348
01 March 2022	09:31:15	BST	711	225.50	BATE	1796346
01 March 2022	09:31:15	BST	141	225.50	BATE	1796344
01 March 2022	09:31:24	BST	1432	225.40	BATE	1796534
01 March 2022	09:32:19	BST	820	225.50	BATE	1798043
01 March 2022	09:32:31	BST	1256	225.40	BATE	1798311
01 March 2022	09:33:25	BST	101	225.50	BATE	1799965
01 March 2022	09:33:25	BST	418	225.50	BATE	1799963
01 March 2022	09:33:25	BST	300	225.50	BATE	1799961
01 March 2022	09:33:25	BST	172	225.50	BATE	1799959
01 March 2022	09:33:25	BST	244	225.50	BATE	1799957
01 March 2022	09:33:25	BST	335	225.50	BATE	1799955
01 March 2022	09:33:25	BST	221	225.50	BATE	1799953
01 March 2022	09:33:25	BST	998	225.50	BATE	1799951
01 March 2022	09:33:25	BST	867	225.50	BATE	1799949
01 March 2022	09:35:20	BST	811	225.60	BATE	1802656
01 March 2022	09:35:20	BST	247	225.60	BATE	1802652
01 March 2022	09:35:47	BST	613	225.50	BATE	1803163
01 March 2022	09:35:47	BST	247	225.50	BATE	1803161
01 March 2022	09:35:47	BST	602	225.50	BATE	1803155
01 March 2022	09:35:47	BST	368	225.50	BATE	1803153
01 March 2022	09:35:47	BST	452	225.50	BATE	1803149
01 March 2022	09:35:47	BST	815	225.50	BATE	1803147
01 March 2022	09:35:47	BST	849	225.50	BATE	1803141
01 March 2022	09:36:36	BST	873	225.10	BATE	1804876
01 March 2022	09:36:59	BST	372	225.00	BATE	1805249
01 March 2022	09:36:59	BST	355	225.00	BATE	1805247
01 March 2022	09:36:59	BST	267	225.00	BATE	1805245
01 March 2022	09:37:13	BST	818	224.90	BATE	1805464
01 March 2022	09:37:45	BST	845	224.90	BATE	1807046
01 March 2022	09:38:10	BST	516	224.70	BATE	1807687
01 March 2022	09:38:10	BST	179	224.70	BATE	1807685
01 March 2022	09:38:10	BST	300	224.70	BATE	1807683
01 March 2022	09:39:50	BST	708	225.00	BATE	1810192
01 March 2022	09:39:50	BST	692	225.00	BATE	1810190
01 March 2022	09:39:50	BST	820	225.00	BATE	1810188
01 March 2022	09:40:10	BST	872	224.90	BATE	1810963
01 March 2022	09:40:27	BST	859	224.80	BATE	1811475
01 March 2022	09:40:58	BST	966	224.70	BATE	1812465
01 March 2022	09:41:36	BST	965	224.40	BATE	1813774
01 March 2022	09:41:43	BST	820	224.60	BATE	1813991
01 March 2022	09:41:43	BST	246	224.60	BATE	1813993
01 March 2022	09:41:54	BST	438	224.70	BATE	1814285
01 March 2022	09:41:54	BST	415	224.70	BATE	1814196
01 March 2022	09:42:00	BST	823	224.60	BATE	1814381
01 March 2022	09:42:00	BST	946	224.60	BATE	1814379
01 March 2022	09:42:00	BST	550	224.60	BATE	1814377
01 March 2022	09:42:00	BST	258	224.60	BATE	1814375
01 March 2022	09:42:04	BST	1428	224.50	BATE	1814503
01 March 2022	09:42:05	BST	953	224.50	BATE	1814537
01 March 2022	09:42:05	BST	286	224.50	BATE	1814535
01 March 2022	09:42:41	BST	228	224.20	BATE	1815481
01 March 2022	09:42:41	BST	304	224.20	BATE	1815483
01 March 2022	09:42:42	BST	331	224.20	BATE	1815490
01 March 2022	09:43:18	BST	311	223.90	BATE	1816716
01 March 2022	09:43:27	BST	191	223.90	BATE	1817025
01 March 2022	09:43:27	BST	351	223.90	BATE	1817023
01 March 2022	09:44:09	BST	964	223.90	BATE	1818294
01 March 2022	09:44:58	BST	402	223.80	BATE	1819597
01 March 2022	09:45:16	BST	424	223.80	BATE	1820107
01 March 2022	09:46:43	BST	920	223.80	BATE	1822327
01 March 2022	09:48:04	BST	851	223.80	BATE	1824726
01 March 2022	09:50:07	BST	433	224.30	BATE	1828519
01 March 2022	09:50:14	BST	403	224.30	BATE	1828783
01 March 2022	09:50:41	BST	267	224.20	BATE	1829701
01 March 2022	09:50:41	BST	178	224.20	BATE	1829699
01 March 2022	09:50:41	BST	516	224.20	BATE	1829697
01 March 2022	09:50:41	BST	836	224.20	BATE	1829695
01 March 2022	09:51:57	BST	888	224.00	BATE	1832297
01 March 2022	09:52:01	BST	974	223.90	BATE	1832456
01 March 2022	09:53:31	BST	918	223.80	BATE	1835316
01 March 2022	09:55:08	BST	989	223.80	BATE	1838402
01 March 2022	09:56:12	BST	533	223.40	BATE	1840755
01 March 2022	09:56:12	BST	366	223.40	BATE	1840753
01 March 2022	09:58:51	BST	897	224.00	BATE	1845588
01 March 2022	09:58:51	BST	902	224.00	BATE	1845580
01 March 2022	09:59:43	BST	1291	224.20	BATE	1847489
01 March 2022	09:59:43	BST	871	224.20	BATE	1847487
01 March 2022	10:00:17	BST	1891	224.10	BATE	1848538
01 March 2022	10:00:49	BST	993	224.00	BATE	1849359
01 March 2022	10:02:42	BST	899	223.70	BATE	1852193
01 March 2022	10:03:15	BST	195	223.80	BATE	1852922
01 March 2022	10:03:15	BST	109	223.80	BATE	1852920
01 March 2022	10:03:15	BST	987	223.80	BATE	1852900
01 March 2022	10:03:33	BST	853	223.70	BATE	1853276
01 March 2022	10:03:59	BST	882	223.60	BATE	1854220
01 March 2022	10:04:32	BST	954	223.50	BATE	1855073
01 March 2022	10:05:30	BST	831	223.40	BATE	1857364
01 March 2022	10:07:34	BST	940	223.20	BATE	1860663
01 March 2022	10:08:04	BST	926	222.90	BATE	1861609
01 March 2022	10:08:32	BST	600	222.90	BATE	1862412
01 March 2022	10:08:32	BST	397	222.90	BATE	1862410
01 March 2022	10:11:07	BST	853	222.90	BATE	1866186
01 March 2022	10:11:20	BST	872	222.80	BATE	1866570
01 March 2022	10:11:25	BST	938	222.70	BATE	1866667
01 March 2022	10:11:25	BST	581	222.70	BATE	1866665
01 March 2022	10:11:25	BST	746	222.70	BATE	1866663
01 March 2022	10:12:04	BST	844	222.60	BATE	1867485
01 March 2022	10:12:04	BST	873	222.60	BATE	1867483
01 March 2022	10:12:04	BST	917	222.60	BATE	1867481
01 March 2022	10:12:08	BST	845	222.50	BATE	1867695
01 March 2022	10:13:22	BST	832	223.00	BATE	1869662
01 March 2022	10:13:22	BST	875	223.00	BATE	1869660
01 March 2022	10:13:43	BST	876	223.00	BATE	1870252
01 March 2022	10:14:29	BST	873	222.80	BATE	1871429
01 March 2022	10:15:37	BST	815	223.10	BATE	1873112
01 March 2022	10:18:33	BST	108	223.50	BATE	1877309
01 March 2022	10:18:33	BST	815	223.50	BATE	1877307
01 March 2022	10:18:48	BST	99	223.40	BATE	1877661
01 March 2022	10:18:48	BST	815	223.40	BATE	1877659
01 March 2022	10:18:48	BST	1412	223.40	BATE	1877655
01 March 2022	10:19:44	BST	820	223.20	BATE	1879232
01 March 2022	10:19:44	BST	907	223.20	BATE	1879224
01 March 2022	10:22:13	BST	378	223.60	BATE	1882870
01 March 2022	10:22:13	BST	282	223.60	BATE	1882868
01 March 2022	10:23:51	BST	802	223.70	BATE	1884823
01 March 2022	10:24:48	BST	572	223.70	BATE	1886131
01 March 2022	10:24:48	BST	325	223.70	BATE	1886113
01 March 2022	10:26:11	BST	900	224.00	BATE	1887962
01 March 2022	10:26:44	BST	972	223.90	BATE	1888602
01 March 2022	10:29:12	BST	44	223.80	BATE	1892107
01 March 2022	10:29:12	BST	820	223.80	BATE	1892105
01 March 2022	10:29:51	BST	933	223.80	BATE	1893278
01 March 2022	10:31:40	BST	941	223.70	BATE	1897371
01 March 2022	10:31:40	BST	856	223.70	BATE	1897369
01 March 2022	10:32:03	BST	917	223.80	BATE	1897769
01 March 2022	10:32:08	BST	884	223.70	BATE	1897854
01 March 2022	10:32:35	BST	930	223.60	BATE	1898459
01 March 2022	10:35:33	BST	982	224.00	BATE	1902636
01 March 2022	10:35:33	BST	9	224.00	BATE	1902640
01 March 2022	10:38:13	BST	811	223.80	BATE	1905959
01 March 2022	10:38:34	BST	437	223.60	BATE	1906459
01 March 2022	10:38:34	BST	473	223.60	BATE	1906455
01 March 2022	10:39:00	BST	919	223.70	BATE	1907215
01 March 2022	10:39:10	BST	815	223.50	BATE	1907400
01 March 2022	10:39:10	BST	83	223.50	BATE	1907390
01 March 2022	10:39:10	BST	805	223.50	BATE	1907388
01 March 2022	10:39:41	BST	852	223.60	BATE	1908049
01 March 2022	10:39:41	BST	908	223.60	BATE	1908047
01 March 2022	10:39:54	BST	114	223.50	BATE	1908279
01 March 2022	10:39:54	BST	761	223.50	BATE	1908283
01 March 2022	10:39:59	BST	816	223.40	BATE	1908423
01 March 2022	10:41:03	BST	122	223.30	BATE	1909875
01 March 2022	10:41:03	BST	833	223.30	BATE	1909859
01 March 2022	10:42:59	BST	814	224.10	BATE	1912355
01 March 2022	10:42:59	BST	854	224.10	BATE	1912351
01 March 2022	10:44:10	BST	867	224.40	BATE	1914058
01 March 2022	10:45:00	BST	11	224.50	BATE	1915239
01 March 2022	10:45:00	BST	820	224.50	BATE	1915237
01 March 2022	10:45:00	BST	977	224.50	BATE	1915233
01 March 2022	10:46:59	BST	826	224.60	BATE	1917741
01 March 2022	10:49:28	BST	974	224.60	BATE	1921565
01 March 2022	10:49:57	BST	848	224.50	BATE	1922124
01 March 2022	10:52:16	BST	332	224.70	BATE	1925163
01 March 2022	10:52:16	BST	506	224.70	BATE	1925161
01 March 2022	10:52:16	BST	994	224.70	BATE	1925149
01 March 2022	10:52:16	BST	1714	224.70	BATE	1925141
01 March 2022	10:54:37	BST	936	224.80	BATE	1927910
01 March 2022	10:58:21	BST	877	224.80	BATE	1932721
01 March 2022	10:59:03	BST	1072	224.70	BATE	1933781
01 March 2022	10:59:08	BST	860	224.60	BATE	1934012
01 March 2022	11:05:11	BST	253	224.20	BATE	1941339
01 March 2022	11:05:29	BST	688	224.20	BATE	1941563
01 March 2022	11:06:38	BST	854	224.10	BATE	1942758
01 March 2022	11:08:01	BST	964	224.20	BATE	1944156
01 March 2022	11:08:13	BST	915	224.10	BATE	1944398
01 March 2022	11:10:35	BST	235	223.90	BATE	1947724
01 March 2022	11:11:01	BST	656	223.90	BATE	1948166
01 March 2022	11:15:00	BST	967	224.10	BATE	1952367
01 March 2022	11:15:15	BST	875	224.00	BATE	1952705
01 March 2022	11:17:24	BST	989	223.80	BATE	1955036
01 March 2022	11:18:15	BST	800	223.60	BATE	1956187
01 March 2022	11:19:05	BST	870	223.50	BATE	1956914
01 March 2022	11:21:35	BST	833	223.80	BATE	1959847
01 March 2022	11:26:09	BST	144	223.60	BATE	1966104
01 March 2022	11:26:09	BST	815	223.60	BATE	1966102
01 March 2022	11:26:35	BST	948	223.50	BATE	1966620
01 March 2022	11:26:35	BST	857	223.50	BATE	1966610
01 March 2022	11:26:35	BST	988	223.50	BATE	1966614
01 March 2022	11:32:24	BST	817	223.20	BATE	1973620
01 March 2022	11:33:08	BST	844	223.20	BATE	1974465
01 March 2022	11:33:57	BST	908	223.20	BATE	1976094
01 March 2022	11:40:14	BST	870	222.80	BATE	1984080
01 March 2022	11:40:14	BST	75	222.80	BATE	1984077
01 March 2022	11:40:14	BST	815	222.80	BATE	1984075
01 March 2022	11:40:14	BST	843	222.80	BATE	1984073
01 March 2022	11:40:24	BST	809	222.70	BATE	1984238
01 March 2022	11:43:39	BST	967	222.30	BATE	1988074
01 March 2022	11:45:42	BST	898	222.40	BATE	1990959
01 March 2022	11:45:58	BST	874	222.30	BATE	1991357
01 March 2022	11:47:49	BST	823	221.90	BATE	1994392
01 March 2022	11:49:23	BST	486	221.80	BATE	1996465
01 March 2022	11:49:23	BST	133	221.80	BATE	1996463
01 March 2022	11:49:23	BST	332	221.80	BATE	1996461
01 March 2022	11:49:35	BST	883	221.70	BATE	1996995
01 March 2022	11:52:43	BST	545	221.60	BATE	2000898
01 March 2022	11:52:43	BST	324	221.60	BATE	2000896
01 March 2022	11:54:01	BST	584	221.60	BATE	2002805
01 March 2022	11:54:01	BST	256	221.60	BATE	2002802
01 March 2022	11:54:14	BST	980	221.50	BATE	2003194
01 March 2022	11:58:41	BST	961	221.50	BATE	2009543
01 March 2022	11:59:25	BST	897	221.40	BATE	2010311
01 March 2022	12:00:23	BST	983	221.30	BATE	2011638
01 March 2022	12:03:32	BST	808	221.30	BATE	2016054
01 March 2022	12:03:32	BST	1125	221.30	BATE	2016050
01 March 2022	12:06:14	BST	42	221.50	BATE	2019347
01 March 2022	12:06:14	BST	820	221.50	BATE	2019345
01 March 2022	12:06:14	BST	834	221.50	BATE	2019339
01 March 2022	12:08:18	BST	899	221.40	BATE	2022353
01 March 2022	12:08:33	BST	491	221.30	BATE	2022755
01 March 2022	12:08:38	BST	493	221.30	BATE	2022838
01 March 2022	12:10:53	BST	1212	221.50	BATE	2025151
01 March 2022	12:11:37	BST	1062	221.40	BATE	2025849
01 March 2022	12:11:38	BST	815	221.40	BATE	2025857
01 March 2022	12:11:38	BST	162	221.40	BATE	2025859
01 March 2022	12:19:50	BST	820	221.40	BATE	2034685
01 March 2022	12:19:50	BST	426	221.40	BATE	2034689
01 March 2022	12:19:50	BST	815	221.40	BATE	2034687
01 March 2022	12:21:08	BST	1002	221.50	BATE	2036510
01 March 2022	12:21:27	BST	1713	221.60	BATE	2036844
01 March 2022	12:23:06	BST	973	221.60	BATE	2038666
01 March 2022	12:23:06	BST	1112	221.60	BATE	2038662
01 March 2022	12:23:46	BST	2000	221.70	BATE	2039601
01 March 2022	12:26:26	BST	881	221.80	BATE	2042623
01 March 2022	12:26:26	BST	962	221.80	BATE	2042619
01 March 2022	12:26:55	BST	298	221.80	BATE	2043312
01 March 2022	12:26:55	BST	521	221.80	BATE	2043308
01 March 2022	12:29:23	BST	815	222.10	BATE	2046529
01 March 2022	12:30:01	BST	1056	222.10	BATE	2047669
01 March 2022	12:31:38	BST	1351	222.30	BATE	2049704
01 March 2022	12:31:38	BST	992	222.30	BATE	2049698
01 March 2022	12:31:44	BST	625	222.20	BATE	2049805
01 March 2022	12:31:44	BST	578	222.20	BATE	2049801
01 March 2022	12:32:23	BST	956	222.10	BATE	2051020
01 March 2022	12:36:01	BST	908	222.40	BATE	2056451
01 March 2022	12:36:01	BST	985	222.40	BATE	2056449
01 March 2022	12:37:05	BST	996	222.30	BATE	2057937
01 March 2022	12:37:05	BST	895	222.30	BATE	2057931
01 March 2022	12:37:35	BST	809	222.10	BATE	2058690
01 March 2022	12:40:30	BST	1008	222.30	BATE	2062183
01 March 2022	12:40:30	BST	829	222.30	BATE	2062187
01 March 2022	12:40:50	BST	1169	222.20	BATE	2062522
01 March 2022	12:44:03	BST	826	222.70	BATE	2066363
01 March 2022	12:44:23	BST	841	222.60	BATE	2066888
01 March 2022	12:45:23	BST	990	222.70	BATE	2068087
01 March 2022	12:52:03	BST	322	222.60	BATE	2075830
01 March 2022	12:52:04	BST	643	222.60	BATE	2075853
01 March 2022	12:53:07	BST	689	222.30	BATE	2077630
01 March 2022	12:53:07	BST	301	222.30	BATE	2077626
01 March 2022	12:56:09	BST	873	222.80	BATE	2081001
01 March 2022	12:59:04	BST	824	222.80	BATE	2083819
01 March 2022	13:00:20	BST	56	222.70	BATE	2085540
01 March 2022	13:01:01	BST	908	222.70	BATE	2086221
01 March 2022	13:02:52	BST	973	222.50	BATE	2089089
01 March 2022	13:03:45	BST	980	222.40	BATE	2090483
01 March 2022	13:03:45	BST	858	222.40	BATE	2090477
01 March 2022	13:03:45	BST	98	222.40	BATE	2090473
01 March 2022	13:08:05	BST	994	222.50	BATE	2095045
01 March 2022	13:08:06	BST	807	222.40	BATE	2095059
01 March 2022	13:10:42	BST	936	222.40	BATE	2099118
01 March 2022	13:12:45	BST	177	222.40	BATE	2101427
01 March 2022	13:12:45	BST	815	222.40	BATE	2101425
01 March 2022	13:12:45	BST	912	222.40	BATE	2101419
01 March 2022	13:17:12	BST	825	222.50	BATE	2106857
01 March 2022	13:18:34	BST	588	222.50	BATE	2108773
01 March 2022	13:18:34	BST	399	222.50	BATE	2108775
01 March 2022	13:18:49	BST	801	222.40	BATE	2109017
01 March 2022	13:21:38	BST	837	222.40	BATE	2112621
01 March 2022	13:24:47	BST	117	222.50	BATE	2117201
01 March 2022	13:24:47	BST	820	222.50	BATE	2117199
01 March 2022	13:24:47	BST	890	222.50	BATE	2117189
01 March 2022	13:25:56	BST	348	222.40	BATE	2118887
01 March 2022	13:26:00	BST	485	222.40	BATE	2118932
01 March 2022	13:30:10	BST	958	222.80	BATE	2126033
01 March 2022	13:31:08	BST	867	222.80	BATE	2127480
01 March 2022	13:31:37	BST	857	222.80	BATE	2128165
01 March 2022	13:31:37	BST	74	222.80	BATE	2128163
01 March 2022	13:31:37	BST	761	222.80	BATE	2128159
01 March 2022	13:34:54	BST	637	223.10	BATE	2133938
01 March 2022	13:34:54	BST	103	223.10	BATE	2133936
01 March 2022	13:34:54	BST	207	223.10	BATE	2133934
01 March 2022	13:35:40	BST	849	223.10	BATE	2135449
01 March 2022	13:35:42	BST	869	223.00	BATE	2135510
01 March 2022	13:36:59	BST	825	223.00	BATE	2137356
01 March 2022	13:38:34	BST	952	223.20	BATE	2139841
01 March 2022	13:39:39	BST	824	222.90	BATE	2141366
01 March 2022	13:41:21	BST	946	222.80	BATE	2144581
01 March 2022	13:44:11	BST	973	223.20	BATE	2150574
01 March 2022	13:44:15	BST	817	223.10	BATE	2150636
01 March 2022	13:46:02	BST	931	223.00	BATE	2153920
01 March 2022	13:50:23	BST	953	223.00	BATE	2161009
01 March 2022	13:50:48	BST	963	223.00	BATE	2161739
01 March 2022	13:51:58	BST	975	222.90	BATE	2163639
01 March 2022	13:55:47	BST	979	223.00	BATE	2170756
01 March 2022	13:56:44	BST	340	222.90	BATE	2172700
01 March 2022	13:56:44	BST	651	222.90	BATE	2172694
01 March 2022	13:58:04	BST	968	223.00	BATE	2175055
01 March 2022	13:58:06	BST	925	222.90	BATE	2175107
01 March 2022	13:59:04	BST	805	222.70	BATE	2176961
01 March 2022	14:00:20	BST	874	222.30	BATE	2179912
01 March 2022	14:02:33	BST	887	222.70	BATE	2183861
01 March 2022	14:02:33	BST	802	222.80	BATE	2183836
01 March 2022	14:03:52	BST	857	222.30	BATE	2186513
01 March 2022	14:06:53	BST	928	222.50	BATE	2192098
01 March 2022	14:08:47	BST	925	222.90	BATE	2195925
01 March 2022	14:09:07	BST	949	222.80	BATE	2196888
01 March 2022	14:11:46	BST	898	222.80	BATE	2201894
01 March 2022	14:11:51	BST	891	222.70	BATE	2202032
01 March 2022	14:13:29	BST	913	222.70	BATE	2205920
01 March 2022	14:15:01	BST	885	222.80	BATE	2208990
01 March 2022	14:15:18	BST	913	222.70	BATE	2209561
01 March 2022	14:17:38	BST	879	223.00	BATE	2213616
01 March 2022	14:19:13	BST	964	223.00	BATE	2216645
01 March 2022	14:20:25	BST	853	222.90	BATE	2218622
01 March 2022	14:21:29	BST	812	223.00	BATE	2220508
01 March 2022	14:22:20	BST	992	222.90	BATE	2222157
01 March 2022	14:25:36	BST	864	223.60	BATE	2228801
01 March 2022	14:25:37	BST	904	223.50	BATE	2228900
01 March 2022	14:27:34	BST	928	223.50	BATE	2232856
01 March 2022	14:28:55	BST	984	223.50	BATE	2235797
01 March 2022	14:29:11	BST	985	223.40	BATE	2236372
01 March 2022	14:30:37	BST	820	223.40	BATE	2246987
01 March 2022	14:31:29	BST	932	223.50	BATE	2250925
01 March 2022	14:31:29	BST	831	223.50	BATE	2250921
01 March 2022	14:31:43	BST	499	223.40	BATE	2251901
01 March 2022	14:31:43	BST	600	223.40	BATE	2251899
01 March 2022	14:31:54	BST	965	223.30	BATE	2252597
01 March 2022	14:31:55	BST	812	223.20	BATE	2252646
01 March 2022	14:32:00	BST	828	223.10	BATE	2252962
01 March 2022	14:33:34	BST	926	223.50	BATE	2259704
01 March 2022	14:33:41	BST	1028	223.40	BATE	2260419
01 March 2022	14:34:18	BST	882	223.60	BATE	2264274
01 March 2022	14:34:18	BST	963	223.60	BATE	2264266
01 March 2022	14:36:02	BST	911	224.10	BATE	2272356
01 March 2022	14:36:38	BST	1033	223.90	BATE	2278972
01 March 2022	14:36:38	BST	1141	224.00	BATE	2278944
01 March 2022	14:37:00	BST	800	223.80	BATE	2281260
01 March 2022	14:37:40	BST	968	223.90	BATE	2285294
01 March 2022	14:37:42	BST	920	223.80	BATE	2285454
01 March 2022	14:37:42	BST	30	223.80	BATE	2285450
01 March 2022	14:39:48	BST	871	223.60	BATE	2295010
01 March 2022	14:40:29	BST	609	223.50	BATE	2298090
01 March 2022	14:40:29	BST	275	223.50	BATE	2298088
01 March 2022	14:40:30	BST	949	223.40	BATE	2298144
01 March 2022	14:41:59	BST	233	223.20	BATE	2303750
01 March 2022	14:41:59	BST	502	223.20	BATE	2303754
01 March 2022	14:41:59	BST	105	223.20	BATE	2303756
01 March 2022	14:42:25	BST	856	223.10	BATE	2305874
01 March 2022	14:42:26	BST	803	223.00	BATE	2305945
01 March 2022	14:43:23	BST	898	222.60	BATE	2309485
01 March 2022	14:43:53	BST	831	222.10	BATE	2310859
01 March 2022	14:45:15	BST	816	222.20	BATE	2316205
01 March 2022	14:45:16	BST	692	222.10	BATE	2316229
01 March 2022	14:45:16	BST	90	222.10	BATE	2316233
01 March 2022	14:45:16	BST	77	222.10	BATE	2316215
01 March 2022	14:45:16	BST	108	222.10	BATE	2316219
01 March 2022	14:46:26	BST	858	221.70	BATE	2320818
01 March 2022	14:48:04	BST	921	221.70	BATE	2327167
01 March 2022	14:50:15	BST	1213	222.20	BATE	2333777
01 March 2022	14:50:26	BST	1215	222.10	BATE	2334611
01 March 2022	14:50:31	BST	925	222.00	BATE	2334968
01 March 2022	14:51:09	BST	347	221.80	BATE	2337062
01 March 2022	14:51:14	BST	495	221.80	BATE	2337641
01 March 2022	14:51:15	BST	889	221.70	BATE	2337893
01 March 2022	14:51:54	BST	828	221.40	BATE	2340118
01 March 2022	14:51:54	BST	132	221.40	BATE	2340114
01 March 2022	14:53:37	BST	836	221.30	BATE	2346022
01 March 2022	14:55:17	BST	862	221.60	BATE	2351391
01 March 2022	14:55:59	BST	886	221.80	BATE	2353316
01 March 2022	14:56:49	BST	883	222.00	BATE	2356035
01 March 2022	14:57:13	BST	839	221.90	BATE	2357475
01 March 2022	14:57:13	BST	952	221.90	BATE	2357455
01 March 2022	14:58:55	BST	881	221.80	BATE	2363605
01 March 2022	14:59:00	BST	51	221.70	BATE	2363897
01 March 2022	14:59:00	BST	135	221.70	BATE	2363875
01 March 2022	14:59:01	BST	676	221.70	BATE	2363920
01 March 2022	15:01:01	BST	1022	222.30	BATE	2372079
01 March 2022	15:01:01	BST	984	222.30	BATE	2372065
01 March 2022	15:01:16	BST	942	222.20	BATE	2373037
01 March 2022	15:01:26	BST	912	222.00	BATE	2373700
01 March 2022	15:03:31	BST	200	221.60	BATE	2379041
01 March 2022	15:03:31	BST	865	221.60	BATE	2379036
01 March 2022	15:04:02	BST	880	221.60	BATE	2380720
01 March 2022	15:04:02	BST	622	221.60	BATE	2380714
01 March 2022	15:04:51	BST	880	221.30	BATE	2382905
01 March 2022	15:05:44	BST	421	221.20	BATE	2386192
01 March 2022	15:05:44	BST	820	221.20	BATE	2386190
01 March 2022	15:06:50	BST	820	221.20	BATE	2389946
01 March 2022	15:08:25	BST	882	221.30	BATE	2394503
01 March 2022	15:08:25	BST	887	221.30	BATE	2394458
01 March 2022	15:09:25	BST	820	221.20	BATE	2397637
01 March 2022	15:09:26	BST	820	221.20	BATE	2397681
01 March 2022	15:10:11	BST	878	221.00	BATE	2400767
01 March 2022	15:11:36	BST	986	220.90	BATE	2405518
01 March 2022	15:11:37	BST	832	220.80	BATE	2405644
01 March 2022	15:12:43	BST	871	220.60	BATE	2408471
01 March 2022	15:14:04	BST	942	220.50	BATE	2412724
01 March 2022	15:14:04	BST	944	220.50	BATE	2412714
01 March 2022	15:15:04	BST	959	220.30	BATE	2415206
01 March 2022	15:16:15	BST	840	220.30	BATE	2418425
01 March 2022	15:18:18	BST	889	220.70	BATE	2423755
01 March 2022	15:18:41	BST	888	220.60	BATE	2424802
01 March 2022	15:21:34	BST	129	221.00	BATE	2432367
01 March 2022	15:21:34	BST	837	221.00	BATE	2432365
01 March 2022	15:21:36	BST	1620	220.90	BATE	2432420
01 March 2022	15:22:43	BST	863	221.00	BATE	2435477
01 March 2022	15:22:43	BST	987	221.00	BATE	2435418
01 March 2022	15:23:06	BST	984	220.90	BATE	2436640
01 March 2022	15:25:34	BST	999	221.00	BATE	2444784
01 March 2022	15:25:41	BST	1003	220.90	BATE	2444930
01 March 2022	15:25:44	BST	935	220.80	BATE	2445034
01 March 2022	15:27:13	BST	857	220.60	BATE	2448464
01 March 2022	15:28:14	BST	818	220.70	BATE	2450955
01 March 2022	15:28:14	BST	29	220.70	BATE	2450950
01 March 2022	15:28:14	BST	837	220.70	BATE	2450948
01 March 2022	15:30:19	BST	231	221.00	BATE	2457190
01 March 2022	15:30:19	BST	671	221.00	BATE	2457188
01 March 2022	15:30:23	BST	960	220.90	BATE	2457619
01 March 2022	15:31:35	BST	951	220.90	BATE	2460553
01 March 2022	15:32:39	BST	837	221.10	BATE	2463210
01 March 2022	15:32:39	BST	79	221.10	BATE	2463212
01 March 2022	15:32:39	BST	940	221.10	BATE	2463205
01 March 2022	15:33:17	BST	975	221.00	BATE	2465260
01 March 2022	15:34:08	BST	944	220.60	BATE	2467491
01 March 2022	15:34:37	BST	909	220.30	BATE	2469025
01 March 2022	15:36:11	BST	837	220.30	BATE	2472502
01 March 2022	15:36:25	BST	927	220.20	BATE	2473129
01 March 2022	15:37:07	BST	880	219.90	BATE	2474603
01 March 2022	15:38:23	BST	887	219.80	BATE	2477568
01 March 2022	15:38:57	BST	904	220.00	BATE	2478836
01 March 2022	15:41:00	BST	873	219.80	BATE	2484264
01 March 2022	15:41:06	BST	946	219.70	BATE	2484605
01 March 2022	15:41:27	BST	845	219.60	BATE	2486031
01 March 2022	15:41:27	BST	150	219.60	BATE	2486029
01 March 2022	15:42:34	BST	996	219.60	BATE	2489421
01 March 2022	15:44:39	BST	995	219.90	BATE	2496099
01 March 2022	15:44:50	BST	966	219.80	BATE	2496730
01 March 2022	15:45:33	BST	508	219.60	BATE	2498735
01 March 2022	15:45:33	BST	318	219.60	BATE	2498729
01 March 2022	15:45:58	BST	818	219.40	BATE	2500197
01 March 2022	15:46:42	BST	992	219.30	BATE	2502061
01 March 2022	15:47:56	BST	824	219.20	BATE	2505938
01 March 2022	15:49:30	BST	879	219.20	BATE	2510713
01 March 2022	15:49:49	BST	961	219.10	BATE	2511557
01 March 2022	15:50:26	BST	821	219.10	BATE	2513695
01 March 2022	15:51:59	BST	947	219.50	BATE	2519156
01 March 2022	15:52:03	BST	937	219.40	BATE	2519696
01 March 2022	15:53:29	BST	986	219.20	BATE	2524193
01 March 2022	15:54:36	BST	935	219.10	BATE	2527832
01 March 2022	15:54:36	BST	989	219.10	BATE	2527828
01 March 2022	15:56:19	BST	485	218.80	BATE	2533676
01 March 2022	15:56:20	BST	498	218.80	BATE	2533774
01 March 2022	15:59:04	BST	1002	219.20	BATE	2543705
01 March 2022	15:59:04	BST	1023	219.20	BATE	2543703
01 March 2022	16:00:11	BST	961	219.20	BATE	2549059
01 March 2022	16:01:28	BST	893	219.40	BATE	2553967
01 March 2022	16:01:28	BST	889	219.40	BATE	2553952
01 March 2022	16:02:01	BST	889	219.40	BATE	2555774
01 March 2022	16:03:27	BST	899	219.50	BATE	2561078
01 March 2022	16:04:42	BST	946	219.40	BATE	2565734
01 March 2022	16:04:42	BST	196	219.50	BATE	2565598
01 March 2022	16:04:42	BST	832	219.50	BATE	2565596
01 March 2022	16:04:42	BST	936	219.50	BATE	2565588
01 March 2022	16:05:52	BST	857	219.30	BATE	2569851
01 March 2022	16:07:41	BST	842	219.20	BATE	2576276
01 March 2022	16:08:12	BST	84	219.00	BATE	2578036
01 March 2022	16:08:12	BST	929	219.10	BATE	2578015
01 March 2022	16:08:14	BST	64	219.00	BATE	2578125
01 March 2022	16:08:15	BST	786	219.00	BATE	2578141
01 March 2022	16:09:05	BST	823	218.80	BATE	2579952
01 March 2022	16:11:31	BST	1394	218.90	BATE	2585815
01 March 2022	16:12:27	BST	202	218.80	BATE	2588530
01 March 2022	16:12:27	BST	247	218.80	BATE	2588528
01 March 2022	16:12:27	BST	152	218.80	BATE	2588511
01 March 2022	16:12:27	BST	832	218.80	BATE	2588509
01 March 2022	16:12:27	BST	987	218.80	BATE	2588491
01 March 2022	16:13:26	BST	884	218.60	BATE	2591045
01 March 2022	16:15:28	BST	942	218.50	BATE	2597216
01 March 2022	16:16:17	BST	868	218.40	BATE	2600017
01 March 2022	16:16:17	BST	84	218.40	BATE	2600013
01 March 2022	16:17:18	BST	1051	218.30	BATE	2602718
01 March 2022	16:18:05	BST	710	218.20	BATE	2605584
01 March 2022	16:18:05	BST	356	218.20	BATE	2605582
01 March 2022	16:18:05	BST	1146	218.20	BATE	2605580
01 March 2022	16:19:35	BST	994	218.20	BATE	2610511
01 March 2022	16:19:37	BST	943	218.10	BATE	2610588
01 March 2022	16:20:43	BST	915	218.10	BATE	2614243
01 March 2022	16:20:43	BST	996	218.10	BATE	2614235
01 March 2022	16:21:25	BST	77	217.90	BATE	2616434
01 March 2022	16:21:25	BST	166	217.90	BATE	2616432
01 March 2022	16:21:25	BST	592	217.90	BATE	2616430
01 March 2022	16:21:50	BST	143	217.80	BATE	2617587
01 March 2022	16:21:55	BST	816	217.80	BATE	2617805
01 March 2022	16:23:22	BST	832	218.20	BATE	2621907
01 March 2022	16:23:22	BST	152	218.20	BATE	2621909
01 March 2022	16:24:22	BST	1022	218.20	BATE	2624348
01 March 2022	16:24:35	BST	956	218.10	BATE	2624954
01 March 2022	16:24:49	BST	953	218.00	BATE	2625754
01 March 2022	16:25:09	BST	937	218.00	BATE	2626668
01 March 2022	16:25:09	BST	840	218.00	BATE	2626650
01 March 2022	16:26:12	BST	990	218.10	BATE	2629713
01 March 2022	16:26:25	BST	821	218.00	BATE	2630223
01 March 2022	16:28:04	BST	3963	218.10	BATE	2635355
01 March 2022	16:28:19	BST	611	218.10	BATE	2636151
01 March 2022	16:28:19	BST	315	218.10	BATE	2636153
01 March 2022	16:28:39	BST	148	217.80	BATE	2637117
01 March 2022	16:28:39	BST	21	217.80	BATE	2637102
01 March 2022	16:28:51	BST	541	217.70	BATE	2637675
01 March 2022	16:29:06	BST	473	217.70	BATE	2638181
01 March 2022	08:06:40	BST	407	229.30	CHIX	1602872
01 March 2022	08:06:40	BST	485	229.40	CHIX	1602866
01 March 2022	08:07:00	BST	1028	229.40	CHIX	1604903
01 March 2022	08:07:00	BST	640	229.40	CHIX	1604901
01 March 2022	08:07:47	BST	1000	229.60	CHIX	1606731
01 March 2022	08:07:47	BST	241	229.60	CHIX	1606727
01 March 2022	08:07:47	BST	403	229.60	CHIX	1606725
01 March 2022	08:07:51	BST	421	229.40	CHIX	1606993
01 March 2022	08:07:51	BST	418	229.50	CHIX	1606977
01 March 2022	08:09:00	BST	760	229.80	CHIX	1612970
01 March 2022	08:09:00	BST	403	229.80	CHIX	1612966
01 March 2022	08:09:09	BST	520	229.70	CHIX	1613452
01 March 2022	08:09:09	BST	433	229.70	CHIX	1613456
01 March 2022	08:10:49	BST	742	230.70	CHIX	1618210
01 March 2022	08:10:49	BST	1389	230.70	CHIX	1618206
01 March 2022	08:10:49	BST	471	230.70	CHIX	1618202
01 March 2022	08:11:12	BST	754	230.70	CHIX	1619428
01 March 2022	08:11:13	BST	495	230.60	CHIX	1619493
01 March 2022	08:11:13	BST	95	230.60	CHIX	1619491
01 March 2022	08:11:20	BST	474	230.50	CHIX	1619924
01 March 2022	08:12:02	BST	449	230.70	CHIX	1622099
01 March 2022	08:12:05	BST	1075	230.60	CHIX	1622319
01 March 2022	08:13:58	BST	1200	230.90	CHIX	1628048
01 March 2022	08:13:58	BST	2178	230.90	CHIX	1628044
01 March 2022	08:14:03	BST	449	230.70	CHIX	1628343
01 March 2022	08:14:04	BST	566	230.60	CHIX	1628383
01 March 2022	08:15:07	BST	464	230.80	CHIX	1631508
01 March 2022	08:15:07	BST	452	230.90	CHIX	1631501
01 March 2022	08:15:07	BST	428	230.90	CHIX	1631499
01 March 2022	08:15:52	BST	442	230.50	CHIX	1634017
01 March 2022	08:15:52	BST	454	230.50	CHIX	1634013
01 March 2022	08:15:52	BST	925	230.50	CHIX	1634011
01 March 2022	08:15:52	BST	493	230.50	CHIX	1634005
01 March 2022	08:15:52	BST	466	230.50	CHIX	1634009
01 March 2022	08:17:18	BST	682	230.40	CHIX	1637670
01 March 2022	08:17:35	BST	460	230.50	CHIX	1638221
01 March 2022	08:17:38	BST	490	230.40	CHIX	1638301
01 March 2022	08:17:38	BST	407	230.40	CHIX	1638299
01 March 2022	08:17:40	BST	486	230.30	CHIX	1638386
01 March 2022	08:17:40	BST	499	230.30	CHIX	1638384
01 March 2022	08:17:40	BST	426	230.30	CHIX	1638380
01 March 2022	08:18:52	BST	415	230.50	CHIX	1641426
01 March 2022	08:18:52	BST	497	230.50	CHIX	1641424
01 March 2022	08:19:40	BST	429	230.70	CHIX	1643425
01 March 2022	08:19:40	BST	493	230.70	CHIX	1643423
01 March 2022	08:19:43	BST	471	230.60	CHIX	1643553
01 March 2022	08:19:43	BST	417	230.60	CHIX	1643551
01 March 2022	08:20:17	BST	535	230.50	CHIX	1644827
01 March 2022	08:20:17	BST	469	230.50	CHIX	1644823
01 March 2022	08:20:17	BST	635	230.50	CHIX	1644825
01 March 2022	08:20:34	BST	485	230.40	CHIX	1645430
01 March 2022	08:22:02	BST	881	230.60	CHIX	1649029
01 March 2022	08:22:02	BST	411	230.60	CHIX	1649031
01 March 2022	08:22:20	BST	479	230.50	CHIX	1649595
01 March 2022	08:22:33	BST	437	230.40	CHIX	1650225
01 March 2022	08:22:33	BST	554	230.40	CHIX	1650222
01 March 2022	08:22:33	BST	420	230.40	CHIX	1650220
01 March 2022	08:22:33	BST	450	230.40	CHIX	1650216
01 March 2022	08:23:18	BST	422	230.00	CHIX	1652045
01 March 2022	08:23:20	BST	493	229.90	CHIX	1652189
01 March 2022	08:23:30	BST	448	229.80	CHIX	1652660
01 March 2022	08:23:39	BST	411	229.70	CHIX	1652945
01 March 2022	08:23:52	BST	475	229.30	CHIX	1653772
01 March 2022	08:24:54	BST	400	229.70	CHIX	1656413
01 March 2022	08:24:54	BST	90	229.70	CHIX	1656407
01 March 2022	08:25:25	BST	501	229.60	CHIX	1657569
01 March 2022	08:25:25	BST	501	229.60	CHIX	1657567
01 March 2022	08:25:25	BST	467	229.60	CHIX	1657565
01 March 2022	08:25:29	BST	265	229.50	CHIX	1657800
01 March 2022	08:25:29	BST	148	229.50	CHIX	1657798
01 March 2022	08:26:22	BST	442	229.40	CHIX	1659484
01 March 2022	08:26:22	BST	436	229.40	CHIX	1659482
01 March 2022	08:27:06	BST	410	229.50	CHIX	1660871
01 March 2022	08:27:58	BST	840	229.60	CHIX	1662599
01 March 2022	08:27:58	BST	429	229.60	CHIX	1662597
01 March 2022	08:27:58	BST	479	229.60	CHIX	1662595
01 March 2022	08:27:58	BST	610	229.60	CHIX	1662593
01 March 2022	08:29:18	BST	172	230.10	CHIX	1666028
01 March 2022	08:29:19	BST	240	230.00	CHIX	1666080
01 March 2022	08:29:19	BST	598	230.00	CHIX	1666078
01 March 2022	08:29:34	BST	613	229.90	CHIX	1666800
01 March 2022	08:29:34	BST	403	229.90	CHIX	1666796
01 March 2022	08:29:35	BST	787	229.80	CHIX	1666867
01 March 2022	08:29:36	BST	196	229.70	CHIX	1666955
01 March 2022	08:29:37	BST	260	229.70	CHIX	1667009
01 March 2022	08:30:52	BST	222	229.80	CHIX	1670123
01 March 2022	08:30:52	BST	615	229.80	CHIX	1670121
01 March 2022	08:30:54	BST	405	229.80	CHIX	1670199
01 March 2022	08:30:54	BST	227	229.80	CHIX	1670197
01 March 2022	08:32:02	BST	926	229.80	CHIX	1672927
01 March 2022	08:32:02	BST	493	229.80	CHIX	1672921
01 March 2022	08:32:02	BST	465	229.80	CHIX	1672919
01 March 2022	08:32:48	BST	496	229.70	CHIX	1674460
01 March 2022	08:32:48	BST	426	229.70	CHIX	1674462
01 March 2022	08:33:50	BST	741	230.10	CHIX	1677074
01 March 2022	08:33:50	BST	442	230.10	CHIX	1677068
01 March 2022	08:33:50	BST	423	230.10	CHIX	1677066
01 March 2022	08:35:28	BST	1594	230.70	CHIX	1681261
01 March 2022	08:35:28	BST	458	230.70	CHIX	1681259
01 March 2022	08:35:50	BST	465	230.70	CHIX	1682191
01 March 2022	08:36:55	BST	477	230.80	CHIX	1684783
01 March 2022	08:36:55	BST	497	230.80	CHIX	1684787
01 March 2022	08:37:07	BST	138	230.70	CHIX	1685306
01 March 2022	08:37:07	BST	711	230.70	CHIX	1685302
01 March 2022	08:38:04	BST	478	230.70	CHIX	1687246
01 March 2022	08:38:04	BST	488	230.70	CHIX	1687244
01 March 2022	08:38:10	BST	715	230.60	CHIX	1687514
01 March 2022	08:38:25	BST	479	230.50	CHIX	1688035
01 March 2022	08:38:28	BST	484	230.40	CHIX	1688161
01 March 2022	08:38:44	BST	482	230.30	CHIX	1688632
01 March 2022	08:38:52	BST	435	230.20	CHIX	1688852
01 March 2022	08:39:44	BST	496	230.00	CHIX	1690891
01 March 2022	08:40:58	BST	942	230.10	CHIX	1693289
01 March 2022	08:41:00	BST	471	230.00	CHIX	1693425
01 March 2022	08:41:45	BST	485	229.90	CHIX	1694993
01 March 2022	08:41:46	BST	612	229.80	CHIX	1695073
01 March 2022	08:42:51	BST	502	229.70	CHIX	1697295
01 March 2022	08:42:51	BST	657	229.70	CHIX	1697289
01 March 2022	08:42:51	BST	407	229.70	CHIX	1697287
01 March 2022	08:45:01	BST	1091	229.80	CHIX	1702316
01 March 2022	08:45:49	BST	1238	229.90	CHIX	1704122
01 March 2022	08:45:49	BST	443	229.90	CHIX	1704120
01 March 2022	08:47:00	BST	484	230.30	CHIX	1706491
01 March 2022	08:47:13	BST	553	230.20	CHIX	1706994
01 March 2022	08:47:13	BST	784	230.20	CHIX	1706986
01 March 2022	08:47:13	BST	486	230.20	CHIX	1706990
01 March 2022	08:48:00	BST	403	230.20	CHIX	1708575
01 March 2022	08:48:00	BST	663	230.20	CHIX	1708571
01 March 2022	08:48:20	BST	467	230.10	CHIX	1709046
01 March 2022	08:48:55	BST	479	230.10	CHIX	1710442
01 March 2022	08:48:55	BST	443	230.10	CHIX	1710444
01 March 2022	08:49:46	BST	432	230.10	CHIX	1712076
01 March 2022	08:49:46	BST	473	230.10	CHIX	1712074
01 March 2022	08:50:09	BST	418	230.00	CHIX	1713865
01 March 2022	08:50:09	BST	714	230.00	CHIX	1713861
01 March 2022	08:50:19	BST	403	229.90	CHIX	1714552
01 March 2022	08:50:22	BST	435	229.90	CHIX	1714669
01 March 2022	08:50:22	BST	72	229.90	CHIX	1714667
01 March 2022	08:51:22	BST	468	229.50	CHIX	1716833
01 March 2022	08:51:28	BST	536	229.50	CHIX	1717021
01 March 2022	08:51:28	BST	6	229.50	CHIX	1717019
01 March 2022	08:51:38	BST	433	229.40	CHIX	1717346
01 March 2022	08:52:00	BST	437	229.30	CHIX	1717979
01 March 2022	08:52:01	BST	493	228.90	CHIX	1717992
01 March 2022	08:52:27	BST	476	228.20	CHIX	1718852
01 March 2022	08:52:40	BST	499	228.10	CHIX	1719193
01 March 2022	08:53:13	BST	455	227.70	CHIX	1720361
01 March 2022	08:54:23	BST	434	227.90	CHIX	1723055
01 March 2022	08:54:49	BST	537	227.90	CHIX	1723839
01 March 2022	08:54:54	BST	501	227.80	CHIX	1723984
01 March 2022	08:55:41	BST	454	227.90	CHIX	1725536
01 March 2022	08:56:02	BST	506	227.80	CHIX	1726316
01 March 2022	08:57:07	BST	434	227.80	CHIX	1728707
01 March 2022	08:57:07	BST	1296	227.80	CHIX	1728709
01 March 2022	08:57:30	BST	607	227.70	CHIX	1729417
01 March 2022	08:57:54	BST	37	227.60	CHIX	1730120
01 March 2022	08:57:57	BST	506	227.60	CHIX	1730194
01 March 2022	08:58:18	BST	552	227.50	CHIX	1730955
01 March 2022	08:58:23	BST	471	227.40	CHIX	1731083
01 March 2022	08:58:23	BST	514	227.40	CHIX	1731081
01 March 2022	08:58:36	BST	496	227.30	CHIX	1731438
01 March 2022	08:59:34	BST	449	227.10	CHIX	1733518
01 March 2022	09:00:34	BST	560	227.30	CHIX	1735992
01 March 2022	09:01:43	BST	465	227.40	CHIX	1737514
01 March 2022	09:01:43	BST	504	227.40	CHIX	1737510
01 March 2022	09:01:43	BST	415	227.40	CHIX	1737503
01 March 2022	09:01:43	BST	178	227.40	CHIX	1737501
01 March 2022	09:01:43	BST	317	227.40	CHIX	1737499
01 March 2022	09:01:43	BST	402	227.40	CHIX	1737497
01 March 2022	09:01:43	BST	467	227.40	CHIX	1737495
01 March 2022	09:03:29	BST	142	227.60	CHIX	1740710
01 March 2022	09:03:31	BST	3	227.50	CHIX	1740881
01 March 2022	09:03:31	BST	694	227.50	CHIX	1740879
01 March 2022	09:03:31	BST	445	227.50	CHIX	1740875
01 March 2022	09:04:02	BST	606	227.40	CHIX	1742047
01 March 2022	09:05:00	BST	711	227.90	CHIX	1744461
01 March 2022	09:05:01	BST	750	227.80	CHIX	1744575
01 March 2022	09:05:26	BST	445	227.90	CHIX	1745559
01 March 2022	09:05:41	BST	455	227.80	CHIX	1745805
01 March 2022	09:06:14	BST	412	227.80	CHIX	1746763
01 March 2022	09:06:14	BST	510	227.80	CHIX	1746759
01 March 2022	09:06:19	BST	427	227.70	CHIX	1746983
01 March 2022	09:06:19	BST	4	227.70	CHIX	1746981
01 March 2022	09:06:19	BST	506	227.70	CHIX	1746977
01 March 2022	09:07:51	BST	413	227.70	CHIX	1750181
01 March 2022	09:07:56	BST	415	227.60	CHIX	1750313
01 March 2022	09:08:09	BST	490	227.60	CHIX	1750581
01 March 2022	09:08:09	BST	250	227.60	CHIX	1750577
01 March 2022	09:08:15	BST	359	227.50	CHIX	1750772
01 March 2022	09:08:15	BST	215	227.50	CHIX	1750769
01 March 2022	09:08:44	BST	498	227.40	CHIX	1751456
01 March 2022	09:08:58	BST	499	227.20	CHIX	1752079
01 March 2022	09:08:58	BST	480	227.20	CHIX	1752077
01 March 2022	09:10:00	BST	497	227.00	CHIX	1753932
01 March 2022	09:10:01	BST	561	226.90	CHIX	1753964
01 March 2022	09:10:43	BST	486	226.80	CHIX	1755192
01 March 2022	09:10:43	BST	425	226.80	CHIX	1755188
01 March 2022	09:12:13	BST	450	226.70	CHIX	1757258
01 March 2022	09:12:13	BST	410	226.70	CHIX	1757248
01 March 2022	09:12:13	BST	4	226.70	CHIX	1757254
01 March 2022	09:12:43	BST	598	226.60	CHIX	1758434
01 March 2022	09:13:38	BST	595	226.50	CHIX	1760014
01 March 2022	09:13:38	BST	493	226.50	CHIX	1760010
01 March 2022	09:13:38	BST	591	226.50	CHIX	1760006
01 March 2022	09:13:54	BST	433	226.40	CHIX	1760476
01 March 2022	09:13:54	BST	481	226.40	CHIX	1760471
01 March 2022	09:15:28	BST	455	226.50	CHIX	1763308
01 March 2022	09:16:29	BST	499	226.60	CHIX	1765147
01 March 2022	09:16:29	BST	491	226.60	CHIX	1765145
01 March 2022	09:16:29	BST	507	226.60	CHIX	1765143
01 March 2022	09:17:11	BST	545	226.50	CHIX	1766355
01 March 2022	09:17:11	BST	472	226.50	CHIX	1766351
01 March 2022	09:17:23	BST	462	226.40	CHIX	1766657
01 March 2022	09:17:51	BST	436	226.30	CHIX	1767399
01 March 2022	09:17:51	BST	456	226.30	CHIX	1767395
01 March 2022	09:18:21	BST	427	226.10	CHIX	1768599
01 March 2022	09:18:22	BST	498	226.10	CHIX	1768670
01 March 2022	09:18:22	BST	71	226.10	CHIX	1768668
01 March 2022	09:19:32	BST	423	225.90	CHIX	1770474
01 March 2022	09:20:36	BST	463	225.80	CHIX	1772951
01 March 2022	09:21:22	BST	893	225.80	CHIX	1774358
01 March 2022	09:21:48	BST	472	225.80	CHIX	1775259
01 March 2022	09:22:03	BST	494	225.70	CHIX	1776085
01 March 2022	09:22:03	BST	414	225.70	CHIX	1776083
01 March 2022	09:22:10	BST	525	225.60	CHIX	1776440
01 March 2022	09:22:20	BST	467	225.50	CHIX	1776862
01 March 2022	09:22:20	BST	405	225.50	CHIX	1776860
01 March 2022	09:23:53	BST	439	225.40	CHIX	1780613
01 March 2022	09:23:53	BST	412	225.40	CHIX	1780609
01 March 2022	09:24:20	BST	454	225.30	CHIX	1781472
01 March 2022	09:24:28	BST	461	225.20	CHIX	1781973
01 March 2022	09:24:43	BST	442	225.10	CHIX	1782685
01 March 2022	09:25:18	BST	492	225.10	CHIX	1783976
01 March 2022	09:25:56	BST	469	225.00	CHIX	1785524
01 March 2022	09:26:31	BST	496	225.00	CHIX	1786729
01 March 2022	09:27:42	BST	106	225.00	CHIX	1789050
01 March 2022	09:27:53	BST	468	225.00	CHIX	1789320
01 March 2022	09:28:00	BST	418	224.90	CHIX	1789557
01 March 2022	09:28:00	BST	674	224.90	CHIX	1789559
01 March 2022	09:29:30	BST	619	225.20	CHIX	1793190
01 March 2022	09:29:30	BST	432	225.20	CHIX	1793188
01 March 2022	09:30:30	BST	531	225.20	CHIX	1794828
01 March 2022	09:30:30	BST	498	225.20	CHIX	1794826
01 March 2022	09:31:42	BST	424	225.40	CHIX	1796935
01 March 2022	09:31:42	BST	1056	225.40	CHIX	1796933
01 March 2022	09:32:19	BST	182	225.50	CHIX	1798049
01 March 2022	09:32:19	BST	250	225.50	CHIX	1798047
01 March 2022	09:32:19	BST	490	225.50	CHIX	1798045
01 March 2022	09:32:31	BST	657	225.40	CHIX	1798313
01 March 2022	09:33:25	BST	638	225.50	CHIX	1800017
01 March 2022	09:33:28	BST	579	225.40	CHIX	1800162
01 March 2022	09:33:30	BST	495	225.30	CHIX	1800263
01 March 2022	09:33:30	BST	510	225.30	CHIX	1800261
01 March 2022	09:35:20	BST	474	225.60	CHIX	1802658
01 March 2022	09:35:20	BST	491	225.60	CHIX	1802654
01 March 2022	09:35:47	BST	193	225.50	CHIX	1803159
01 March 2022	09:35:47	BST	251	225.50	CHIX	1803157
01 March 2022	09:35:47	BST	569	225.50	CHIX	1803151
01 March 2022	09:35:47	BST	580	225.50	CHIX	1803145
01 March 2022	09:36:06	BST	444	225.30	CHIX	1803901
01 March 2022	09:36:36	BST	478	225.10	CHIX	1804874
01 March 2022	09:37:13	BST	471	224.90	CHIX	1805462
01 March 2022	09:37:45	BST	433	224.80	CHIX	1807055
01 March 2022	09:37:45	BST	403	224.80	CHIX	1807053
01 March 2022	09:38:10	BST	487	224.70	CHIX	1807681
01 March 2022	09:40:05	BST	736	225.00	CHIX	1810844
01 March 2022	09:40:10	BST	559	224.90	CHIX	1810961
01 March 2022	09:40:27	BST	403	224.80	CHIX	1811473
01 March 2022	09:40:58	BST	427	224.70	CHIX	1812463
01 March 2022	09:41:36	BST	649	224.40	CHIX	1813772
01 March 2022	09:41:36	BST	556	224.60	CHIX	1813754
01 March 2022	09:41:36	BST	448	224.70	CHIX	1813752
01 March 2022	09:42:39	BST	20	224.40	CHIX	1815403
01 March 2022	09:42:39	BST	469	224.40	CHIX	1815401
01 March 2022	09:42:39	BST	351	224.40	CHIX	1815399
01 March 2022	09:42:39	BST	112	224.40	CHIX	1815397
01 March 2022	09:42:39	BST	630	224.40	CHIX	1815395
01 March 2022	09:42:39	BST	490	224.40	CHIX	1815392
01 March 2022	09:43:18	BST	468	223.90	CHIX	1816714
01 March 2022	09:44:58	BST	411	223.80	CHIX	1819601
01 March 2022	09:44:58	BST	564	223.80	CHIX	1819599
01 March 2022	09:46:02	BST	537	223.90	CHIX	1821346
01 March 2022	09:46:02	BST	78	223.90	CHIX	1821348
01 March 2022	09:46:08	BST	451	223.90	CHIX	1821526
01 March 2022	09:46:08	BST	467	223.90	CHIX	1821524
01 March 2022	09:46:08	BST	484	223.90	CHIX	1821522
01 March 2022	09:46:08	BST	390	223.90	CHIX	1821520
01 March 2022	09:48:04	BST	703	223.80	CHIX	1824728
01 March 2022	09:48:04	BST	477	223.80	CHIX	1824724
01 March 2022	09:50:03	BST	456	224.40	CHIX	1828417
01 March 2022	09:50:14	BST	457	224.30	CHIX	1828791
01 March 2022	09:50:14	BST	879	224.30	CHIX	1828781
01 March 2022	09:50:14	BST	413	224.30	CHIX	1828785
01 March 2022	09:50:41	BST	630	224.20	CHIX	1829693
01 March 2022	09:51:00	BST	455	224.10	CHIX	1830422
01 March 2022	09:51:00	BST	469	224.10	CHIX	1830419
01 March 2022	09:51:00	BST	558	224.10	CHIX	1830417
01 March 2022	09:52:01	BST	463	223.90	CHIX	1832454
01 March 2022	09:53:06	BST	423	223.80	CHIX	1834408
01 March 2022	09:54:32	BST	780	223.90	CHIX	1837060
01 March 2022	09:55:08	BST	447	223.70	CHIX	1838416
01 March 2022	09:55:08	BST	88	223.80	CHIX	1838410
01 March 2022	09:55:08	BST	815	223.80	CHIX	1838408
01 March 2022	09:55:08	BST	639	223.80	CHIX	1838404
01 March 2022	09:55:08	BST	552	223.80	CHIX	1838400
01 March 2022	09:55:47	BST	412	223.60	CHIX	1839938
01 March 2022	09:55:49	BST	487	223.50	CHIX	1840064
01 March 2022	09:56:31	BST	277	223.30	CHIX	1841426
01 March 2022	09:56:31	BST	221	223.30	CHIX	1841424
01 March 2022	09:57:06	BST	495	223.20	CHIX	1842352
01 March 2022	09:57:06	BST	495	223.20	CHIX	1842350
01 March 2022	09:59:43	BST	733	224.20	CHIX	1847485
01 March 2022	10:00:17	BST	491	224.10	CHIX	1848540
01 March 2022	10:00:17	BST	653	224.10	CHIX	1848536
01 March 2022	10:00:49	BST	743	224.00	CHIX	1849361
01 March 2022	10:00:52	BST	468	223.90	CHIX	1849447
01 March 2022	10:00:52	BST	297	223.90	CHIX	1849435
01 March 2022	10:00:52	BST	339	223.90	CHIX	1849422
01 March 2022	10:02:42	BST	473	223.70	CHIX	1852195
01 March 2022	10:02:42	BST	473	223.70	CHIX	1852197
01 March 2022	10:03:33	BST	565	223.70	CHIX	1853274
01 March 2022	10:03:33	BST	426	223.70	CHIX	1853272
01 March 2022	10:03:59	BST	495	223.50	CHIX	1854229
01 March 2022	10:03:59	BST	522	223.60	CHIX	1854218
01 March 2022	10:05:30	BST	470	223.40	CHIX	1857362
01 March 2022	10:05:30	BST	437	223.40	CHIX	1857366
01 March 2022	10:06:26	BST	590	223.50	CHIX	1858649
01 March 2022	10:06:26	BST	38	223.50	CHIX	1858647
01 March 2022	10:06:26	BST	380	223.50	CHIX	1858643
01 March 2022	10:07:08	BST	549	223.40	CHIX	1859757
01 March 2022	10:07:15	BST	393	223.30	CHIX	1859989
01 March 2022	10:07:15	BST	238	223.30	CHIX	1859987
01 March 2022	10:07:34	BST	489	223.20	CHIX	1860665
01 March 2022	10:07:40	BST	480	223.10	CHIX	1860884
01 March 2022	10:08:44	BST	400	222.80	CHIX	1862660
01 March 2022	10:09:10	BST	481	222.70	CHIX	1863264
01 March 2022	10:09:49	BST	461	222.70	CHIX	1864419
01 March 2022	10:11:07	BST	480	222.90	CHIX	1866188
01 March 2022	10:11:12	BST	16	222.90	CHIX	1866362
01 March 2022	10:11:14	BST	820	222.90	CHIX	1866433
01 March 2022	10:11:20	BST	442	222.80	CHIX	1866572
01 March 2022	10:11:20	BST	470	222.80	CHIX	1866568
01 March 2022	10:11:31	BST	422	222.60	CHIX	1866770
01 March 2022	10:13:43	BST	470	223.00	CHIX	1870250
01 March 2022	10:14:04	BST	278	222.90	CHIX	1870718
01 March 2022	10:14:04	BST	317	222.90	CHIX	1870716
01 March 2022	10:14:29	BST	533	222.80	CHIX	1871431
01 March 2022	10:14:29	BST	644	222.80	CHIX	1871427
01 March 2022	10:15:37	BST	429	223.10	CHIX	1873114
01 March 2022	10:17:01	BST	430	223.50	CHIX	1874983
01 March 2022	10:17:01	BST	407	223.50	CHIX	1874981
01 March 2022	10:17:04	BST	23	223.50	CHIX	1875041
01 March 2022	10:17:04	BST	472	223.50	CHIX	1875043
01 March 2022	10:17:40	BST	470	223.50	CHIX	1876002
01 March 2022	10:17:40	BST	463	223.50	CHIX	1875996
01 March 2022	10:17:40	BST	747	223.50	CHIX	1875994
01 March 2022	10:18:48	BST	438	223.40	CHIX	1877653
01 March 2022	10:19:40	BST	37	223.30	CHIX	1879145
01 March 2022	10:19:40	BST	820	223.30	CHIX	1879143
01 March 2022	10:19:44	BST	449	223.20	CHIX	1879234
01 March 2022	10:19:44	BST	476	223.20	CHIX	1879226
01 March 2022	10:22:06	BST	242	223.70	CHIX	1882711
01 March 2022	10:22:06	BST	815	223.70	CHIX	1882709
01 March 2022	10:22:06	BST	1040	223.70	CHIX	1882707
01 March 2022	10:23:51	BST	1557	223.70	CHIX	1884857
01 March 2022	10:23:51	BST	2501	223.70	CHIX	1884855
01 March 2022	10:23:51	BST	711	223.70	CHIX	1884825
01 March 2022	10:23:51	BST	451	223.70	CHIX	1884829
01 March 2022	10:25:56	BST	706	224.10	CHIX	1887567
01 March 2022	10:25:56	BST	524	224.10	CHIX	1887565
01 March 2022	10:25:56	BST	586	224.10	CHIX	1887563
01 March 2022	10:26:11	BST	478	224.00	CHIX	1887964
01 March 2022	10:26:11	BST	567	224.00	CHIX	1887960
01 March 2022	10:27:17	BST	478	224.00	CHIX	1889339
01 March 2022	10:27:28	BST	461	223.90	CHIX	1889588
01 March 2022	10:27:28	BST	688	223.90	CHIX	1889584
01 March 2022	10:27:28	BST	471	223.90	CHIX	1889580
01 March 2022	10:29:12	BST	89	223.80	CHIX	1892116
01 March 2022	10:29:12	BST	820	223.80	CHIX	1892114
01 March 2022	10:29:12	BST	443	223.80	CHIX	1892089
01 March 2022	10:29:12	BST	452	223.80	CHIX	1892084
01 March 2022	10:29:51	BST	534	223.80	CHIX	1893282
01 March 2022	10:29:51	BST	496	223.80	CHIX	1893280
01 March 2022	10:30:11	BST	150	223.80	CHIX	1894001
01 March 2022	10:30:17	BST	454	223.80	CHIX	1894240
01 March 2022	10:30:17	BST	475	223.80	CHIX	1894238
01 March 2022	10:30:22	BST	277	223.70	CHIX	1894551
01 March 2022	10:30:25	BST	463	223.70	CHIX	1894750
01 March 2022	10:30:25	BST	485	223.70	CHIX	1894748
01 March 2022	10:30:25	BST	224	223.70	CHIX	1894746
01 March 2022	10:30:28	BST	648	223.60	CHIX	1894882
01 March 2022	10:30:31	BST	445	223.50	CHIX	1895307
01 March 2022	10:31:25	BST	472	224.00	CHIX	1896950
01 March 2022	10:31:25	BST	1277	224.00	CHIX	1896947
01 March 2022	10:31:25	BST	1100	224.00	CHIX	1896940
01 March 2022	10:31:25	BST	820	224.00	CHIX	1896934
01 March 2022	10:31:25	BST	2300	224.00	CHIX	1896931
01 March 2022	10:31:25	BST	820	224.00	CHIX	1896929
01 March 2022	10:31:25	BST	815	224.00	CHIX	1896927
01 March 2022	10:31:38	BST	1090	223.80	CHIX	1897287
01 March 2022	10:31:38	BST	672	223.90	CHIX	1897285
01 March 2022	10:31:38	BST	468	223.80	CHIX	1897283
01 March 2022	10:31:38	BST	417	223.80	CHIX	1897281
01 March 2022	10:32:08	BST	474	223.70	CHIX	1897858
01 March 2022	10:32:08	BST	474	223.70	CHIX	1897856
01 March 2022	10:32:08	BST	495	223.70	CHIX	1897852
01 March 2022	10:32:35	BST	669	223.60	CHIX	1898461
01 March 2022	10:32:55	BST	850	223.50	CHIX	1899006
01 March 2022	10:33:20	BST	460	223.50	CHIX	1899507
01 March 2022	10:33:20	BST	207	223.50	CHIX	1899505
01 March 2022	10:33:20	BST	815	223.50	CHIX	1899503
01 March 2022	10:33:20	BST	265	223.50	CHIX	1899495
01 March 2022	10:33:20	BST	418	223.50	CHIX	1899493
01 March 2022	10:33:20	BST	74	223.50	CHIX	1899491
01 March 2022	10:34:54	BST	1	223.90	CHIX	1901617
01 March 2022	10:35:33	BST	832	224.00	CHIX	1902638
01 March 2022	10:35:33	BST	1477	224.00	CHIX	1902634
01 March 2022	10:35:33	BST	441	224.00	CHIX	1902642
01 March 2022	10:37:20	BST	87	224.00	CHIX	1904832
01 March 2022	10:37:20	BST	562	224.00	CHIX	1904834
01 March 2022	10:37:20	BST	373	224.00	CHIX	1904818
01 March 2022	10:37:20	BST	561	224.00	CHIX	1904816
01 March 2022	10:37:48	BST	492	223.90	CHIX	1905530
01 March 2022	10:38:13	BST	456	223.80	CHIX	1905955
01 March 2022	10:38:14	BST	414	223.70	CHIX	1905985
01 March 2022	10:38:20	BST	611	223.70	CHIX	1906142
01 March 2022	10:38:34	BST	509	223.60	CHIX	1906457
01 March 2022	10:38:34	BST	241	223.60	CHIX	1906453
01 March 2022	10:38:54	BST	3313	223.80	CHIX	1907072
01 March 2022	10:39:00	BST	574	223.60	CHIX	1907217
01 March 2022	10:39:00	BST	423	223.70	CHIX	1907213
01 March 2022	10:39:00	BST	625	223.70	CHIX	1907211
01 March 2022	10:39:10	BST	585	223.50	CHIX	1907392
01 March 2022	10:39:54	BST	429	223.50	CHIX	1908281
01 March 2022	10:39:54	BST	450	223.50	CHIX	1908285
01 March 2022	10:39:59	BST	878	223.40	CHIX	1908425
01 March 2022	10:40:13	BST	600	223.30	CHIX	1908894
01 March 2022	10:41:03	BST	620	223.30	CHIX	1909879
01 March 2022	10:41:03	BST	414	223.30	CHIX	1909877
01 March 2022	10:41:03	BST	496	223.30	CHIX	1909873
01 March 2022	10:42:37	BST	322	224.10	CHIX	1911837
01 March 2022	10:42:59	BST	429	224.20	CHIX	1912340
01 March 2022	10:42:59	BST	815	224.20	CHIX	1912338
01 March 2022	10:42:59	BST	1131	224.20	CHIX	1912336
01 March 2022	10:42:59	BST	999	224.20	CHIX	1912334
01 March 2022	10:44:10	BST	183	224.40	CHIX	1914076
01 March 2022	10:44:10	BST	717	224.40	CHIX	1914072
01 March 2022	10:44:10	BST	503	224.40	CHIX	1914060
01 March 2022	10:44:10	BST	472	224.40	CHIX	1914056
01 March 2022	10:44:10	BST	575	224.40	CHIX	1914062
01 March 2022	10:45:00	BST	259	224.50	CHIX	1915247
01 March 2022	10:45:00	BST	219	224.50	CHIX	1915245
01 March 2022	10:45:00	BST	820	224.50	CHIX	1915241
01 March 2022	10:45:00	BST	596	224.50	CHIX	1915243
01 March 2022	10:45:00	BST	491	224.50	CHIX	1915235
01 March 2022	10:45:00	BST	561	224.50	CHIX	1915231
01 March 2022	10:46:30	BST	490	224.70	CHIX	1917297
01 March 2022	10:46:53	BST	700	224.70	CHIX	1917676
01 March 2022	10:46:53	BST	815	224.70	CHIX	1917674
01 March 2022	10:46:53	BST	885	224.70	CHIX	1917672
01 March 2022	10:47:13	BST	631	224.60	CHIX	1918133
01 March 2022	10:47:32	BST	454	224.50	CHIX	1918588
01 March 2022	10:47:32	BST	689	224.50	CHIX	1918586
01 March 2022	10:47:32	BST	410	224.50	CHIX	1918582
01 March 2022	10:48:54	BST	1913	224.70	CHIX	1920608
01 March 2022	10:49:28	BST	445	224.60	CHIX	1921571
01 March 2022	10:49:28	BST	635	224.60	CHIX	1921567
01 March 2022	10:49:53	BST	863	224.60	CHIX	1922026
01 March 2022	10:49:57	BST	477	224.50	CHIX	1922122
01 March 2022	10:49:57	BST	862	224.50	CHIX	1922120
01 March 2022	10:50:51	BST	481	224.60	CHIX	1923221
01 March 2022	10:50:54	BST	412	224.50	CHIX	1923291
01 March 2022	10:50:54	BST	55	224.50	CHIX	1923289
01 March 2022	10:50:54	BST	653	224.50	CHIX	1923287
01 March 2022	10:52:11	BST	5	224.80	CHIX	1924959
01 March 2022	10:52:11	BST	2239	224.80	CHIX	1924957
01 March 2022	10:52:16	BST	486	224.70	CHIX	1925159
01 March 2022	10:52:16	BST	536	224.70	CHIX	1925147
01 March 2022	10:52:16	BST	12	224.70	CHIX	1925139
01 March 2022	10:52:16	BST	837	224.70	CHIX	1925137
01 March 2022	10:53:54	BST	740	225.00	CHIX	1927004
01 March 2022	10:54:04	BST	450	225.00	CHIX	1927246
01 March 2022	10:54:06	BST	463	225.00	CHIX	1927294
01 March 2022	10:54:14	BST	440	224.90	CHIX	1927438
01 March 2022	10:54:14	BST	1058	224.90	CHIX	1927436
01 March 2022	10:54:37	BST	662	224.80	CHIX	1927912
01 March 2022	10:54:38	BST	782	224.70	CHIX	1927949
01 March 2022	10:55:08	BST	615	224.60	CHIX	1928533
01 March 2022	10:55:08	BST	476	224.60	CHIX	1928531
01 March 2022	10:57:51	BST	2598	224.90	CHIX	1931673
01 March 2022	10:57:58	BST	409	224.90	CHIX	1932032
01 March 2022	10:58:00	BST	427	224.90	CHIX	1932078
01 March 2022	10:58:21	BST	1030	224.80	CHIX	1932715
01 March 2022	10:58:21	BST	497	224.80	CHIX	1932717
01 March 2022	10:59:03	BST	389	224.70	CHIX	1933790
01 March 2022	10:59:03	BST	1111	224.70	CHIX	1933779
01 March 2022	10:59:08	BST	407	224.60	CHIX	1934029
01 March 2022	10:59:08	BST	526	224.60	CHIX	1934019
01 March 2022	10:59:08	BST	882	224.60	CHIX	1934010
01 March 2022	11:00:14	BST	566	224.40	CHIX	1935653
01 March 2022	11:00:15	BST	897	224.30	CHIX	1935679
01 March 2022	11:01:46	BST	1134	224.40	CHIX	1937383
01 March 2022	11:01:46	BST	417	224.40	CHIX	1937375
01 March 2022	11:01:46	BST	1790	224.40	CHIX	1937371
01 March 2022	11:03:14	BST	1821	224.40	CHIX	1939267
01 March 2022	11:04:39	BST	1	224.40	CHIX	1940668
01 March 2022	11:04:52	BST	426	224.40	CHIX	1940836
01 March 2022	11:04:52	BST	202	224.40	CHIX	1940833
01 March 2022	11:04:52	BST	820	224.40	CHIX	1940831
01 March 2022	11:04:52	BST	1	224.40	CHIX	1940829
01 March 2022	11:04:52	BST	1024	224.40	CHIX	1940819
01 March 2022	11:04:52	BST	666	224.40	CHIX	1940817
01 March 2022	11:04:52	BST	2231	224.40	CHIX	1940815
01 March 2022	11:05:04	BST	496	224.30	CHIX	1941133
01 March 2022	11:05:11	BST	475	224.20	CHIX	1941341
01 March 2022	11:06:38	BST	685	224.10	CHIX	1942764
01 March 2022	11:06:38	BST	403	224.10	CHIX	1942760
01 March 2022	11:06:38	BST	479	224.10	CHIX	1942756
01 March 2022	11:07:22	BST	854	224.10	CHIX	1943468
01 March 2022	11:07:22	BST	462	224.10	CHIX	1943470
01 March 2022	11:08:01	BST	703	224.20	CHIX	1944160
01 March 2022	11:08:01	BST	454	224.20	CHIX	1944158
01 March 2022	11:08:13	BST	717	224.10	CHIX	1944400
01 March 2022	11:08:13	BST	412	224.10	CHIX	1944396
01 March 2022	11:08:39	BST	964	224.10	CHIX	1944863
01 March 2022	11:09:19	BST	1400	224.10	CHIX	1945933
01 March 2022	11:09:19	BST	440	224.10	CHIX	1945931
01 March 2022	11:09:48	BST	403	224.00	CHIX	1946441
01 March 2022	11:09:54	BST	1049	223.90	CHIX	1946740
01 March 2022	11:10:35	BST	490	223.90	CHIX	1947722
01 March 2022	11:10:35	BST	429	223.90	CHIX	1947720
01 March 2022	11:11:56	BST	2166	224.00	CHIX	1948999
01 March 2022	11:11:59	BST	414	223.90	CHIX	1949026
01 March 2022	11:11:59	BST	420	223.90	CHIX	1949022
01 March 2022	11:11:59	BST	418	223.90	CHIX	1949020
01 March 2022	11:13:31	BST	1287	224.10	CHIX	1950898
01 March 2022	11:13:39	BST	867	224.10	CHIX	1951020
01 March 2022	11:13:44	BST	407	224.10	CHIX	1951091
01 March 2022	11:13:44	BST	107	224.10	CHIX	1951089
01 March 2022	11:14:36	BST	196	224.20	CHIX	1952029
01 March 2022	11:14:36	BST	820	224.20	CHIX	1952027
01 March 2022	11:14:36	BST	815	224.20	CHIX	1952025
01 March 2022	11:14:36	BST	418	224.20	CHIX	1952022
01 March 2022	11:15:00	BST	408	224.10	CHIX	1952369
01 March 2022	11:15:15	BST	505	224.00	CHIX	1952707
01 March 2022	11:15:15	BST	490	224.00	CHIX	1952703
01 March 2022	11:15:17	BST	730	223.90	CHIX	1952751
01 March 2022	11:16:25	BST	552	223.90	CHIX	1953998
01 March 2022	11:16:25	BST	463	223.90	CHIX	1953996
01 March 2022	11:17:20	BST	547	223.90	CHIX	1954972
01 March 2022	11:17:20	BST	489	223.90	CHIX	1954970
01 March 2022	11:17:20	BST	526	223.90	CHIX	1954968
01 March 2022	11:17:20	BST	570	223.90	CHIX	1954966
01 March 2022	11:17:24	BST	481	223.80	CHIX	1955040
01 March 2022	11:17:24	BST	471	223.80	CHIX	1955038
01 March 2022	11:17:33	BST	632	223.70	CHIX	1955316
01 March 2022	11:18:15	BST	648	223.60	CHIX	1956189
01 March 2022	11:18:15	BST	499	223.60	CHIX	1956185
01 March 2022	11:19:05	BST	653	223.50	CHIX	1956912
01 March 2022	11:19:50	BST	1	223.60	CHIX	1957647
01 March 2022	11:19:55	BST	1057	223.60	CHIX	1957749
01 March 2022	11:19:55	BST	234	223.60	CHIX	1957747
01 March 2022	11:19:55	BST	45	223.60	CHIX	1957745
01 March 2022	11:19:55	BST	400	223.60	CHIX	1957743
01 March 2022	11:20:38	BST	473	223.70	CHIX	1958607
01 March 2022	11:20:39	BST	773	223.70	CHIX	1958645
01 March 2022	11:20:39	BST	921	223.70	CHIX	1958643
01 March 2022	11:20:39	BST	125	223.70	CHIX	1958641
01 March 2022	11:21:35	BST	521	223.80	CHIX	1959853
01 March 2022	11:21:35	BST	647	223.80	CHIX	1959849
01 March 2022	11:21:35	BST	495	223.80	CHIX	1959843
01 March 2022	11:21:57	BST	368	223.70	CHIX	1960360
01 March 2022	11:21:57	BST	815	223.70	CHIX	1960351
01 March 2022	11:21:57	BST	229	223.70	CHIX	1960347
01 March 2022	11:21:57	BST	856	223.70	CHIX	1960345
01 March 2022	11:22:43	BST	705	223.60	CHIX	1961415
01 March 2022	11:22:43	BST	466	223.60	CHIX	1961413
01 March 2022	11:22:44	BST	485	223.50	CHIX	1961462
01 March 2022	11:24:29	BST	436	223.60	CHIX	1963935
01 March 2022	11:24:29	BST	820	223.60	CHIX	1963933
01 March 2022	11:24:29	BST	815	223.60	CHIX	1963937
01 March 2022	11:24:29	BST	227	223.60	CHIX	1963939
01 March 2022	11:24:29	BST	393	223.60	CHIX	1963931
01 March 2022	11:24:29	BST	186	223.60	CHIX	1963929
01 March 2022	11:24:44	BST	575	223.40	CHIX	1964269
01 March 2022	11:24:54	BST	505	223.30	CHIX	1964419
01 March 2022	11:26:30	BST	68	223.60	CHIX	1966465
01 March 2022	11:26:30	BST	1100	223.60	CHIX	1966463
01 March 2022	11:26:30	BST	796	223.60	CHIX	1966453
01 March 2022	11:26:35	BST	587	223.50	CHIX	1966628
01 March 2022	11:26:35	BST	469	223.50	CHIX	1966612
01 March 2022	11:26:37	BST	488	223.40	CHIX	1966742
01 March 2022	11:27:27	BST	413	223.30	CHIX	1967636
01 March 2022	11:28:11	BST	589	223.20	CHIX	1968425
01 March 2022	11:28:50	BST	275	223.10	CHIX	1969007
01 March 2022	11:28:50	BST	769	223.10	CHIX	1969009
01 March 2022	11:29:26	BST	1126	223.00	CHIX	1969899
01 March 2022	11:29:48	BST	604	223.00	CHIX	1970298
01 March 2022	11:30:16	BST	1097	222.90	CHIX	1970961
01 March 2022	11:31:19	BST	640	223.20	CHIX	1972309
01 March 2022	11:31:20	BST	409	223.10	CHIX	1972329
01 March 2022	11:31:20	BST	47	223.10	CHIX	1972327
01 March 2022	11:31:20	BST	425	223.10	CHIX	1972325
01 March 2022	11:31:20	BST	525	223.10	CHIX	1972323
01 March 2022	11:31:53	BST	1318	223.20	CHIX	1973030
01 March 2022	11:32:24	BST	488	223.20	CHIX	1973622
01 March 2022	11:32:59	BST	224	223.30	CHIX	1974234
01 March 2022	11:33:00	BST	641	223.30	CHIX	1974261
01 March 2022	11:33:00	BST	35	223.30	CHIX	1974258
01 March 2022	11:33:00	BST	189	223.30	CHIX	1974256
01 March 2022	11:33:08	BST	728	223.20	CHIX	1974473
01 March 2022	11:33:08	BST	536	223.20	CHIX	1974469
01 March 2022	11:33:08	BST	784	223.20	CHIX	1974467
01 March 2022	11:33:57	BST	486	223.20	CHIX	1976092
01 March 2022	11:34:21	BST	1	223.20	CHIX	1976554
01 March 2022	11:34:38	BST	588	223.20	CHIX	1976871
01 March 2022	11:34:38	BST	473	223.20	CHIX	1976869
01 March 2022	11:34:38	BST	516	223.20	CHIX	1976867
01 March 2022	11:34:38	BST	610	223.20	CHIX	1976865
01 March 2022	11:35:08	BST	496	223.20	CHIX	1977665
01 March 2022	11:35:26	BST	654	223.10	CHIX	1978038
01 March 2022	11:35:26	BST	933	223.10	CHIX	1978036
01 March 2022	11:35:36	BST	257	223.00	CHIX	1978292
01 March 2022	11:35:42	BST	447	223.00	CHIX	1978455
01 March 2022	11:35:42	BST	222	223.00	CHIX	1978453
01 March 2022	11:36:33	BST	71	222.90	CHIX	1979620
01 March 2022	11:36:33	BST	417	222.90	CHIX	1979618
01 March 2022	11:36:33	BST	490	222.90	CHIX	1979616
01 March 2022	11:37:18	BST	617	222.80	CHIX	1980474
01 March 2022	11:37:28	BST	630	222.70	CHIX	1980662
01 March 2022	11:37:28	BST	525	222.70	CHIX	1980660
01 March 2022	11:38:52	BST	269	222.70	CHIX	1982287
01 March 2022	11:38:52	BST	815	222.70	CHIX	1982285
01 March 2022	11:38:52	BST	435	222.70	CHIX	1982283
01 March 2022	11:38:52	BST	815	222.70	CHIX	1982281
01 March 2022	11:39:19	BST	1046	222.60	CHIX	1982673
01 March 2022	11:40:01	BST	597	222.80	CHIX	1983675
01 March 2022	11:40:19	BST	442	222.80	CHIX	1984168
01 March 2022	11:40:19	BST	1291	222.80	CHIX	1984166
01 March 2022	11:40:24	BST	447	222.70	CHIX	1984236
01 March 2022	11:40:32	BST	481	222.60	CHIX	1984394
01 March 2022	11:40:56	BST	499	222.50	CHIX	1984906
01 March 2022	11:41:27	BST	473	222.40	CHIX	1985423
01 March 2022	11:41:43	BST	745	222.30	CHIX	1985753
01 March 2022	11:42:58	BST	745	222.40	CHIX	1987233
01 March 2022	11:42:58	BST	412	222.40	CHIX	1987231
01 March 2022	11:42:58	BST	167	222.40	CHIX	1987229
01 March 2022	11:43:39	BST	519	222.30	CHIX	1988072
01 March 2022	11:43:39	BST	748	222.30	CHIX	1988078
01 March 2022	11:44:10	BST	465	222.30	CHIX	1988807
01 March 2022	11:44:10	BST	1001	222.30	CHIX	1988805
01 March 2022	11:44:34	BST	858	222.30	CHIX	1989373
01 March 2022	11:44:34	BST	65	222.30	CHIX	1989371
01 March 2022	11:44:34	BST	400	222.30	CHIX	1989369
01 March 2022	11:45:42	BST	783	222.40	CHIX	1990963
01 March 2022	11:45:42	BST	438	222.40	CHIX	1990966
01 March 2022	11:45:58	BST	488	222.30	CHIX	1991355
01 March 2022	11:45:58	BST	1063	222.30	CHIX	1991353
01 March 2022	11:46:11	BST	583	222.20	CHIX	1991817
01 March 2022	11:46:11	BST	706	222.20	CHIX	1991815
01 March 2022	11:46:12	BST	448	222.10	CHIX	1992032
01 March 2022	11:46:19	BST	487	222.00	CHIX	1992400
01 March 2022	11:47:49	BST	578	221.90	CHIX	1994390
01 March 2022	11:47:52	BST	1526	221.80	CHIX	1994444
01 March 2022	11:47:54	BST	518	221.70	CHIX	1994539
01 March 2022	11:49:18	BST	820	221.90	CHIX	1996227
01 March 2022	11:49:18	BST	372	221.90	CHIX	1996225
01 March 2022	11:49:18	BST	815	221.90	CHIX	1996223
01 March 2022	11:49:18	BST	490	221.90	CHIX	1996221
01 March 2022	11:49:23	BST	484	221.80	CHIX	1996467
01 March 2022	11:49:35	BST	476	221.70	CHIX	1996997
01 March 2022	11:51:05	BST	1479	221.80	CHIX	1998923
01 March 2022	11:51:05	BST	294	221.80	CHIX	1998921
01 March 2022	11:51:06	BST	407	221.70	CHIX	1998993
01 March 2022	11:51:06	BST	454	221.70	CHIX	1998991
01 March 2022	11:51:06	BST	493	221.70	CHIX	1998989
01 March 2022	11:52:16	BST	939	221.70	CHIX	2000492
01 March 2022	11:52:16	BST	1086	221.70	CHIX	2000484
01 March 2022	11:52:43	BST	507	221.60	CHIX	2000900
01 March 2022	11:52:50	BST	906	221.50	CHIX	2001110
01 March 2022	11:54:01	BST	478	221.60	CHIX	2002763
01 March 2022	11:54:01	BST	522	221.60	CHIX	2002759
01 March 2022	11:54:01	BST	2049	221.60	CHIX	2002751
01 March 2022	11:54:14	BST	450	221.50	CHIX	2003196
01 March 2022	11:55:08	BST	476	221.50	CHIX	2004372
01 March 2022	11:55:23	BST	487	221.40	CHIX	2004688
01 March 2022	11:55:23	BST	509	221.40	CHIX	2004686
01 March 2022	11:55:23	BST	766	221.40	CHIX	2004682
01 March 2022	11:55:23	BST	1246	221.40	CHIX	2004676
01 March 2022	11:57:19	BST	1923	221.60	CHIX	2007389
01 March 2022	11:57:19	BST	455	221.60	CHIX	2007387
01 March 2022	11:58:12	BST	1900	221.60	CHIX	2008533
01 March 2022	11:58:12	BST	820	221.60	CHIX	2008535
01 March 2022	11:58:12	BST	815	221.60	CHIX	2008537
01 March 2022	11:58:12	BST	474	221.60	CHIX	2008531
01 March 2022	11:58:41	BST	489	221.50	CHIX	2009541
01 March 2022	11:59:25	BST	550	221.40	CHIX	2010313
01 March 2022	12:00:05	BST	1630	221.40	CHIX	2011311
01 March 2022	12:00:23	BST	492	221.30	CHIX	2011646
01 March 2022	12:00:23	BST	1053	221.30	CHIX	2011640
01 March 2022	12:01:00	BST	640	221.30	CHIX	2012176
01 March 2022	12:01:00	BST	843	221.30	CHIX	2012174
01 March 2022	12:01:00	BST	491	221.30	CHIX	2012170
01 March 2022	12:01:00	BST	424	221.30	CHIX	2012172
01 March 2022	12:02:00	BST	820	221.30	CHIX	2013050
01 March 2022	12:02:00	BST	911	221.30	CHIX	2013048
01 March 2022	12:02:00	BST	239	221.30	CHIX	2013046
01 March 2022	12:02:14	BST	1412	221.30	CHIX	2013479
01 March 2022	12:02:29	BST	651	221.20	CHIX	2013852
01 March 2022	12:03:25	BST	760	221.40	CHIX	2015910
01 March 2022	12:03:25	BST	582	221.40	CHIX	2015908
01 March 2022	12:03:25	BST	1761	221.40	CHIX	2015906
01 March 2022	12:03:32	BST	438	221.30	CHIX	2016056
01 March 2022	12:03:32	BST	577	221.30	CHIX	2016052
01 March 2022	12:04:09	BST	461	221.40	CHIX	2016765
01 March 2022	12:04:09	BST	550	221.40	CHIX	2016761
01 March 2022	12:04:55	BST	1	221.50	CHIX	2017786
01 March 2022	12:05:06	BST	572	221.50	CHIX	2018090
01 March 2022	12:05:06	BST	1639	221.50	CHIX	2018088
01 March 2022	12:05:09	BST	250	221.50	CHIX	2018149
01 March 2022	12:05:09	BST	462	221.50	CHIX	2018151
01 March 2022	12:05:09	BST	337	221.50	CHIX	2018147
01 March 2022	12:05:09	BST	435	221.50	CHIX	2018145
01 March 2022	12:06:14	BST	815	221.50	CHIX	2019349
01 March 2022	12:06:14	BST	1236	221.50	CHIX	2019337
01 March 2022	12:06:14	BST	479	221.50	CHIX	2019341
01 March 2022	12:06:49	BST	800	221.50	CHIX	2020047
01 March 2022	12:06:49	BST	457	221.50	CHIX	2020045
01 March 2022	12:07:52	BST	973	221.50	CHIX	2021734
01 March 2022	12:07:52	BST	564	221.50	CHIX	2021732
01 March 2022	12:07:52	BST	472	221.50	CHIX	2021730
01 March 2022	12:07:52	BST	437	221.50	CHIX	2021728
01 March 2022	12:07:52	BST	285	221.50	CHIX	2021726
01 March 2022	12:08:18	BST	455	221.40	CHIX	2022357
01 March 2022	12:08:18	BST	643	221.40	CHIX	2022355
01 March 2022	12:08:33	BST	473	221.30	CHIX	2022753
01 March 2022	12:09:50	BST	1900	221.50	CHIX	2024220
01 March 2022	12:10:53	BST	494	221.50	CHIX	2025155
01 March 2022	12:10:53	BST	1022	221.50	CHIX	2025153
01 March 2022	12:10:53	BST	1715	221.50	CHIX	2025157
01 March 2022	12:10:53	BST	366	221.50	CHIX	2025159
01 March 2022	12:11:22	BST	472	221.50	CHIX	2025621
01 March 2022	12:11:37	BST	470	221.40	CHIX	2025853
01 March 2022	12:11:37	BST	453	221.40	CHIX	2025851
01 March 2022	12:11:38	BST	726	221.40	CHIX	2025861
01 March 2022	12:13:08	BST	795	221.40	CHIX	2027375
01 March 2022	12:13:08	BST	1438	221.40	CHIX	2027369
01 March 2022	12:13:08	BST	432	221.40	CHIX	2027371
01 March 2022	12:14:27	BST	398	221.30	CHIX	2029019
01 March 2022	12:14:27	BST	820	221.30	CHIX	2029017
01 March 2022	12:14:27	BST	631	221.30	CHIX	2029011
01 March 2022	12:14:43	BST	151	221.20	CHIX	2029601
01 March 2022	12:14:53	BST	591	221.30	CHIX	2029733
01 March 2022	12:15:10	BST	408	221.20	CHIX	2030010
01 March 2022	12:15:10	BST	378	221.20	CHIX	2030012
01 March 2022	12:15:49	BST	421	221.30	CHIX	2030666
01 March 2022	12:15:51	BST	795	221.30	CHIX	2030720
01 March 2022	12:16:40	BST	563	221.40	CHIX	2031795
01 March 2022	12:16:40	BST	592	221.40	CHIX	2031793
01 March 2022	12:16:40	BST	874	221.40	CHIX	2031791
01 March 2022	12:16:40	BST	208	221.40	CHIX	2031789
01 March 2022	12:17:40	BST	1013	221.40	CHIX	2032687
01 March 2022	12:18:40	BST	556	221.40	CHIX	2033593
01 March 2022	12:18:40	BST	69	221.40	CHIX	2033591
01 March 2022	12:18:40	BST	815	221.40	CHIX	2033589
01 March 2022	12:21:08	BST	89	221.60	CHIX	2036519
01 March 2022	12:21:08	BST	1869	221.50	CHIX	2036508
01 March 2022	12:21:08	BST	717	221.50	CHIX	2036504
01 March 2022	12:21:08	BST	1071	221.50	CHIX	2036502
01 March 2022	12:21:30	BST	1324	221.60	CHIX	2036906
01 March 2022	12:21:30	BST	776	221.60	CHIX	2036904
01 March 2022	12:21:30	BST	472	221.60	CHIX	2036912
01 March 2022	12:22:12	BST	1141	221.60	CHIX	2037857
01 March 2022	12:23:06	BST	505	221.60	CHIX	2038676
01 March 2022	12:23:06	BST	815	221.60	CHIX	2038674
01 March 2022	12:23:06	BST	551	221.60	CHIX	2038668
01 March 2022	12:23:06	BST	468	221.60	CHIX	2038664
01 March 2022	12:23:46	BST	505	221.70	CHIX	2039599
01 March 2022	12:23:50	BST	542	221.70	CHIX	2039641
01 March 2022	12:24:24	BST	691	221.70	CHIX	2040487
01 March 2022	12:25:17	BST	1276	221.80	CHIX	2041504
01 March 2022	12:25:17	BST	1662	221.80	CHIX	2041502
01 March 2022	12:26:26	BST	1503	221.80	CHIX	2042617
01 March 2022	12:26:55	BST	533	221.80	CHIX	2043310
01 March 2022	12:28:03	BST	1354	221.90	CHIX	2044454
01 March 2022	12:28:03	BST	435	221.90	CHIX	2044456
01 March 2022	12:29:04	BST	635	222.10	CHIX	2045927
01 March 2022	12:29:04	BST	1584	222.10	CHIX	2045925
01 March 2022	12:30:01	BST	444	222.10	CHIX	2047678
01 March 2022	12:30:01	BST	815	222.10	CHIX	2047676
01 March 2022	12:30:01	BST	426	222.10	CHIX	2047667
01 March 2022	12:30:53	BST	815	222.30	CHIX	2048960
01 March 2022	12:30:53	BST	420	222.30	CHIX	2048958
01 March 2022	12:31:38	BST	472	222.30	CHIX	2049710
01 March 2022	12:31:38	BST	815	222.30	CHIX	2049708
01 March 2022	12:31:38	BST	477	222.30	CHIX	2049702
01 March 2022	12:31:38	BST	543	222.30	CHIX	2049700
01 March 2022	12:31:38	BST	406	222.30	CHIX	2049696
01 March 2022	12:31:44	BST	444	222.20	CHIX	2049803
01 March 2022	12:32:23	BST	494	222.10	CHIX	2051022
01 March 2022	12:32:23	BST	401	222.10	CHIX	2051024
01 March 2022	12:33:11	BST	411	222.00	CHIX	2052169
01 March 2022	12:33:11	BST	586	222.00	CHIX	2052167
01 March 2022	12:33:12	BST	847	222.00	CHIX	2052171
01 March 2022	12:33:14	BST	494	221.90	CHIX	2052288
01 March 2022	12:35:35	BST	2851	222.50	CHIX	2055710
01 March 2022	12:36:01	BST	1127	222.40	CHIX	2056443
01 March 2022	12:37:05	BST	493	222.20	CHIX	2057959
01 March 2022	12:37:05	BST	594	222.30	CHIX	2057943
01 March 2022	12:37:05	BST	906	222.30	CHIX	2057941
01 March 2022	12:37:05	BST	837	222.30	CHIX	2057939
01 March 2022	12:37:05	BST	1110	222.30	CHIX	2057933
01 March 2022	12:39:04	BST	416	222.20	CHIX	2060588
01 March 2022	12:39:04	BST	1459	222.20	CHIX	2060586
01 March 2022	12:40:04	BST	159	222.20	CHIX	2061540
01 March 2022	12:40:30	BST	334	222.30	CHIX	2062199
01 March 2022	12:40:30	BST	368	222.30	CHIX	2062189
01 March 2022	12:40:30	BST	1098	222.30	CHIX	2062185
01 March 2022	12:40:30	BST	639	222.30	CHIX	2062191
01 March 2022	12:40:30	BST	504	222.30	CHIX	2062197
01 March 2022	12:40:50	BST	720	222.20	CHIX	2062526
01 March 2022	12:40:50	BST	856	222.20	CHIX	2062520
01 March 2022	12:42:18	BST	1114	222.40	CHIX	2064151
01 March 2022	12:42:18	BST	820	222.40	CHIX	2064149
01 March 2022	12:42:18	BST	455	222.40	CHIX	2064147
01 March 2022	12:43:43	BST	1622	222.70	CHIX	2065974
01 March 2022	12:44:03	BST	1067	222.70	CHIX	2066365
01 March 2022	12:44:03	BST	481	222.70	CHIX	2066361
01 March 2022	12:44:03	BST	225	222.70	CHIX	2066358
01 March 2022	12:44:23	BST	886	222.60	CHIX	2066884
01 March 2022	12:45:00	BST	493	222.80	CHIX	2067492
01 March 2022	12:45:23	BST	426	222.70	CHIX	2068085
01 March 2022	12:45:23	BST	494	222.70	CHIX	2068081
01 March 2022	12:46:07	BST	444	222.60	CHIX	2069104
01 March 2022	12:46:07	BST	1140	222.60	CHIX	2069102
01 March 2022	12:46:59	BST	777	222.60	CHIX	2069979
01 March 2022	12:47:04	BST	468	222.60	CHIX	2070101
01 March 2022	12:47:04	BST	402	222.60	CHIX	2070099
01 March 2022	12:47:04	BST	98	222.60	CHIX	2070097
01 March 2022	12:48:30	BST	881	222.60	CHIX	2071639
01 March 2022	12:48:30	BST	1205	222.60	CHIX	2071637
01 March 2022	12:49:30	BST	1844	222.60	CHIX	2072510
01 March 2022	12:49:32	BST	497	222.50	CHIX	2072550
01 March 2022	12:49:32	BST	492	222.50	CHIX	2072548
01 March 2022	12:50:20	BST	488	222.60	CHIX	2073518
01 March 2022	12:52:04	BST	459	222.60	CHIX	2075874
01 March 2022	12:52:04	BST	526	222.60	CHIX	2075869
01 March 2022	12:52:04	BST	1972	222.60	CHIX	2075863
01 March 2022	12:52:04	BST	496	222.60	CHIX	2075857
01 March 2022	12:52:04	BST	2486	222.60	CHIX	2075855
01 March 2022	12:52:22	BST	467	222.40	CHIX	2076464
01 March 2022	12:53:07	BST	440	222.30	CHIX	2077628
01 March 2022	12:53:56	BST	400	222.30	CHIX	2078500
01 March 2022	12:54:03	BST	193	222.30	CHIX	2078635
01 March 2022	12:55:57	BST	347	222.90	CHIX	2080766
01 March 2022	12:55:57	BST	44	222.90	CHIX	2080764
01 March 2022	12:56:02	BST	1034	222.90	CHIX	2080893
01 March 2022	12:56:02	BST	715	222.90	CHIX	2080891
01 March 2022	12:56:02	BST	3966	222.90	CHIX	2080824
01 March 2022	12:56:08	BST	225	222.80	CHIX	2080996
01 March 2022	12:56:09	BST	368	222.80	CHIX	2081003
01 March 2022	12:57:02	BST	520	222.90	CHIX	2081795
01 March 2022	12:57:31	BST	1135	222.90	CHIX	2082123
01 March 2022	12:58:34	BST	836	222.90	CHIX	2083238
01 March 2022	12:58:43	BST	1423	222.90	CHIX	2083397
01 March 2022	12:58:43	BST	1999	222.90	CHIX	2083395
01 March 2022	12:58:43	BST	225	222.90	CHIX	2083393
01 March 2022	12:59:04	BST	409	222.80	CHIX	2083821
01 March 2022	13:00:01	BST	1259	222.80	CHIX	2085096
01 March 2022	13:01:01	BST	471	222.70	CHIX	2086223
01 March 2022	13:01:01	BST	809	222.70	CHIX	2086219
01 March 2022	13:01:01	BST	1170	222.80	CHIX	2086215
01 March 2022	13:01:01	BST	1960	222.80	CHIX	2086213
01 March 2022	13:01:37	BST	523	222.60	CHIX	2086871
01 March 2022	13:01:57	BST	942	222.60	CHIX	2087266
01 March 2022	13:02:25	BST	815	222.60	CHIX	2088003
01 March 2022	13:02:25	BST	820	222.60	CHIX	2088005
01 March 2022	13:02:52	BST	660	222.50	CHIX	2089087
01 March 2022	13:03:00	BST	285	222.40	CHIX	2089254
01 March 2022	13:03:12	BST	454	222.40	CHIX	2089524
01 March 2022	13:03:12	BST	481	222.40	CHIX	2089522
01 March 2022	13:03:45	BST	694	222.40	CHIX	2090485
01 March 2022	13:03:45	BST	426	222.40	CHIX	2090479
01 March 2022	13:03:45	BST	412	222.40	CHIX	2090475
01 March 2022	13:04:42	BST	567	222.30	CHIX	2091392
01 March 2022	13:04:49	BST	385	222.30	CHIX	2091524
01 March 2022	13:05:36	BST	489	222.20	CHIX	2092249
01 March 2022	13:05:36	BST	1236	222.20	CHIX	2092247
01 March 2022	13:06:39	BST	650	222.20	CHIX	2093442
01 March 2022	13:06:39	BST	1355	222.20	CHIX	2093440
01 March 2022	13:07:02	BST	479	222.20	CHIX	2093929
01 March 2022	13:07:02	BST	548	222.20	CHIX	2093927
01 March 2022	13:08:01	BST	515	222.60	CHIX	2094988
01 March 2022	13:08:01	BST	1870	222.60	CHIX	2094986
01 March 2022	13:08:05	BST	1127	222.50	CHIX	2095043
01 March 2022	13:08:06	BST	628	222.40	CHIX	2095057
01 March 2022	13:09:42	BST	67	222.60	CHIX	2097921
01 March 2022	13:09:42	BST	815	222.60	CHIX	2097919
01 March 2022	13:09:44	BST	1189	222.50	CHIX	2097959
01 March 2022	13:10:40	BST	686	222.50	CHIX	2099077
01 March 2022	13:10:40	BST	792	222.50	CHIX	2099075
01 March 2022	13:10:40	BST	23	222.50	CHIX	2099073
01 March 2022	13:10:40	BST	820	222.50	CHIX	2099071
01 March 2022	13:10:42	BST	493	222.40	CHIX	2099120
01 March 2022	13:10:42	BST	484	222.40	CHIX	2099124
01 March 2022	13:12:31	BST	742	222.50	CHIX	2101200
01 March 2022	13:12:31	BST	441	222.50	CHIX	2101198
01 March 2022	13:12:31	BST	436	222.50	CHIX	2101196
01 March 2022	13:12:31	BST	1486	222.50	CHIX	2101194
01 March 2022	13:12:45	BST	548	222.40	CHIX	2101429
01 March 2022	13:12:45	BST	735	222.40	CHIX	2101421
01 March 2022	13:13:45	BST	1234	222.40	CHIX	2102530
01 March 2022	13:14:41	BST	1021	222.40	CHIX	2103585
01 March 2022	13:14:41	BST	229	222.40	CHIX	2103583
01 March 2022	13:14:41	BST	657	222.40	CHIX	2103581
01 March 2022	13:15:04	BST	85	222.40	CHIX	2104047
01 March 2022	13:16:05	BST	377	222.40	CHIX	2105329
01 March 2022	13:16:09	BST	1600	222.40	CHIX	2105402
01 March 2022	13:16:10	BST	17	222.40	CHIX	2105430
01 March 2022	13:16:48	BST	1253	222.60	CHIX	2106235
01 March 2022	13:16:49	BST	130	222.60	CHIX	2106273
01 March 2022	13:17:12	BST	855	222.50	CHIX	2106859
01 March 2022	13:17:12	BST	436	222.50	CHIX	2106861
01 March 2022	13:18:14	BST	183	222.50	CHIX	2108437
01 March 2022	13:18:34	BST	424	222.50	CHIX	2108787
01 March 2022	13:18:34	BST	186	222.50	CHIX	2108777
01 March 2022	13:18:34	BST	265	222.50	CHIX	2108771
01 March 2022	13:18:34	BST	1908	222.50	CHIX	2108785
01 March 2022	13:18:34	BST	284	222.50	CHIX	2108781
01 March 2022	13:18:49	BST	956	222.40	CHIX	2109015
01 March 2022	13:19:49	BST	353	222.40	CHIX	2110128
01 March 2022	13:19:49	BST	517	222.40	CHIX	2110126
01 March 2022	13:19:49	BST	573	222.40	CHIX	2110130
01 March 2022	13:20:26	BST	599	222.40	CHIX	2110928
01 March 2022	13:21:38	BST	2048	222.40	CHIX	2112627
01 March 2022	13:21:38	BST	409	222.40	CHIX	2112625
01 March 2022	13:21:38	BST	957	222.40	CHIX	2112623
01 March 2022	13:22:38	BST	938	222.40	CHIX	2114109
01 March 2022	13:22:38	BST	942	222.40	CHIX	2114107
01 March 2022	13:22:38	BST	1017	222.40	CHIX	2114111
01 March 2022	13:23:51	BST	138	222.50	CHIX	2115954
01 March 2022	13:23:51	BST	815	222.50	CHIX	2115952
01 March 2022	13:23:51	BST	765	222.50	CHIX	2115946
01 March 2022	13:23:51	BST	689	222.50	CHIX	2115948
01 March 2022	13:24:47	BST	793	222.50	CHIX	2117205
01 March 2022	13:24:47	BST	815	222.50	CHIX	2117203
01 March 2022	13:24:47	BST	462	222.50	CHIX	2117191
01 March 2022	13:25:38	BST	855	222.60	CHIX	2118442
01 March 2022	13:25:38	BST	511	222.60	CHIX	2118438
01 March 2022	13:25:38	BST	474	222.60	CHIX	2118440
01 March 2022	13:25:51	BST	467	222.50	CHIX	2118785
01 March 2022	13:25:51	BST	443	222.50	CHIX	2118766
01 March 2022	13:25:51	BST	566	222.50	CHIX	2118764
01 March 2022	13:25:51	BST	439	222.50	CHIX	2118760
01 March 2022	13:26:52	BST	809	222.30	CHIX	2120013
01 March 2022	13:27:47	BST	404	222.30	CHIX	2121187
01 March 2022	13:27:47	BST	496	222.30	CHIX	2121185
01 March 2022	13:28:56	BST	1426	222.50	CHIX	2123058
01 March 2022	13:29:08	BST	815	222.50	CHIX	2123525
01 March 2022	13:29:08	BST	467	222.50	CHIX	2123523
01 March 2022	13:29:54	BST	449	222.80	CHIX	2125308
01 March 2022	13:29:54	BST	974	222.80	CHIX	2125306
01 March 2022	13:30:10	BST	820	222.80	CHIX	2126039
01 March 2022	13:30:34	BST	460	222.90	CHIX	2126595
01 March 2022	13:30:34	BST	188	222.90	CHIX	2126593
01 March 2022	13:30:34	BST	725	222.90	CHIX	2126591
01 March 2022	13:31:08	BST	820	222.80	CHIX	2127488
01 March 2022	13:31:08	BST	815	222.80	CHIX	2127486
01 March 2022	13:31:08	BST	1293	222.80	CHIX	2127482
01 March 2022	13:31:37	BST	746	222.80	CHIX	2128173
01 March 2022	13:31:37	BST	427	222.80	CHIX	2128169
01 March 2022	13:31:37	BST	669	222.80	CHIX	2128167
01 March 2022	13:32:53	BST	880	223.00	CHIX	2130541
01 March 2022	13:32:53	BST	2112	223.00	CHIX	2130536
01 March 2022	13:33:08	BST	498	223.00	CHIX	2131077
01 March 2022	13:33:08	BST	1148	223.00	CHIX	2131075
01 March 2022	13:33:08	BST	402	223.00	CHIX	2131073
01 March 2022	13:33:39	BST	444	223.00	CHIX	2131889
01 March 2022	13:33:40	BST	746	223.00	CHIX	2131903
01 March 2022	13:33:47	BST	770	223.10	CHIX	2132071
01 March 2022	13:34:08	BST	194	223.20	CHIX	2132693
01 March 2022	13:34:14	BST	499	223.20	CHIX	2132866
01 March 2022	13:34:21	BST	487	223.20	CHIX	2133026
01 March 2022	13:34:21	BST	464	223.20	CHIX	2133020
01 March 2022	13:34:54	BST	1123	223.10	CHIX	2133946
01 March 2022	13:34:54	BST	1026	223.10	CHIX	2133940
01 March 2022	13:34:54	BST	455	223.10	CHIX	2133942
01 March 2022	13:35:37	BST	328	223.20	CHIX	2135342
01 March 2022	13:35:37	BST	417	223.20	CHIX	2135340
01 March 2022	13:35:40	BST	455	223.10	CHIX	2135455
01 March 2022	13:35:40	BST	629	223.10	CHIX	2135451
01 March 2022	13:35:40	BST	501	223.10	CHIX	2135447
01 March 2022	13:35:42	BST	820	223.00	CHIX	2135512
01 March 2022	13:36:30	BST	554	223.10	CHIX	2136747
01 March 2022	13:36:59	BST	904	223.00	CHIX	2137364
01 March 2022	13:36:59	BST	429	223.00	CHIX	2137358
01 March 2022	13:36:59	BST	689	223.00	CHIX	2137360
01 March 2022	13:37:40	BST	488	223.10	CHIX	2138572
01 March 2022	13:38:02	BST	834	223.30	CHIX	2139084
01 March 2022	13:38:16	BST	406	223.30	CHIX	2139475
01 March 2022	13:38:21	BST	350	223.30	CHIX	2139573
01 March 2022	13:38:21	BST	815	223.30	CHIX	2139571
01 March 2022	13:38:34	BST	656	223.20	CHIX	2139839
01 March 2022	13:38:34	BST	427	223.20	CHIX	2139843
01 March 2022	13:38:56	BST	815	223.10	CHIX	2140347
01 March 2022	13:39:06	BST	891	223.00	CHIX	2140629
01 March 2022	13:39:39	BST	591	222.90	CHIX	2141368
01 March 2022	13:40:08	BST	245	222.80	CHIX	2142154
01 March 2022	13:40:08	BST	815	222.80	CHIX	2142152
01 March 2022	13:40:08	BST	1089	222.80	CHIX	2142150
01 March 2022	13:41:07	BST	523	222.90	CHIX	2144072
01 March 2022	13:41:07	BST	500	222.90	CHIX	2144070
01 March 2022	13:41:21	BST	426	222.80	CHIX	2144579
01 March 2022	13:41:21	BST	956	222.80	CHIX	2144583
01 March 2022	13:41:31	BST	816	222.70	CHIX	2144802
01 March 2022	13:42:19	BST	428	222.70	CHIX	2147524
01 March 2022	13:44:05	BST	1556	223.30	CHIX	2150391
01 March 2022	13:44:05	BST	2534	223.30	CHIX	2150389
01 March 2022	13:44:05	BST	1120	223.30	CHIX	2150387
01 March 2022	13:44:15	BST	455	223.10	CHIX	2150634
01 March 2022	13:45:58	BST	3018	223.10	CHIX	2153740
01 March 2022	13:46:02	BST	1074	223.00	CHIX	2153924
01 March 2022	13:46:02	BST	405	223.00	CHIX	2153922
01 March 2022	13:46:46	BST	820	222.90	CHIX	2155247
01 March 2022	13:46:46	BST	613	222.90	CHIX	2155245
01 March 2022	13:47:30	BST	214	222.90	CHIX	2156412
01 March 2022	13:47:30	BST	1900	222.90	CHIX	2156410
01 March 2022	13:47:30	BST	815	222.90	CHIX	2156408
01 March 2022	13:47:30	BST	820	222.90	CHIX	2156406
01 March 2022	13:48:59	BST	710	223.10	CHIX	2158681
01 March 2022	13:48:59	BST	95	223.10	CHIX	2158679
01 March 2022	13:48:59	BST	336	223.10	CHIX	2158677
01 March 2022	13:50:00	BST	440	223.10	CHIX	2160268
01 March 2022	13:50:00	BST	124	223.10	CHIX	2160266
01 March 2022	13:50:00	BST	1121	223.10	CHIX	2160264
01 March 2022	13:50:00	BST	1121	223.10	CHIX	2160249
01 March 2022	13:50:23	BST	536	223.00	CHIX	2161017
01 March 2022	13:50:23	BST	467	223.00	CHIX	2161013
01 March 2022	13:50:48	BST	478	223.00	CHIX	2161741
01 March 2022	13:50:48	BST	412	223.00	CHIX	2161737
01 March 2022	13:51:16	BST	820	223.00	CHIX	2162468
01 March 2022	13:51:16	BST	224	223.00	CHIX	2162470
01 March 2022	13:51:58	BST	1100	222.90	CHIX	2163637
01 March 2022	13:52:03	BST	1582	222.90	CHIX	2163791
01 March 2022	13:53:24	BST	1701	222.90	CHIX	2166163
01 March 2022	13:53:24	BST	155	222.90	CHIX	2166165
01 March 2022	13:54:24	BST	775	222.90	CHIX	2168289
01 March 2022	13:54:24	BST	820	222.90	CHIX	2168287
01 March 2022	13:54:24	BST	2789	222.90	CHIX	2168285
01 March 2022	13:54:24	BST	815	222.90	CHIX	2168283
01 March 2022	13:55:47	BST	684	223.00	CHIX	2170763
01 March 2022	13:55:47	BST	815	223.00	CHIX	2170761
01 March 2022	13:55:47	BST	601	223.00	CHIX	2170754
01 March 2022	13:56:44	BST	415	222.90	CHIX	2172696
01 March 2022	13:56:44	BST	954	222.90	CHIX	2172698
01 March 2022	13:57:32	BST	462	223.00	CHIX	2174025
01 March 2022	13:57:33	BST	1097	223.00	CHIX	2174049
01 March 2022	13:57:52	BST	52	223.10	CHIX	2174673
01 March 2022	13:57:52	BST	815	223.10	CHIX	2174671
01 March 2022	13:58:04	BST	499	223.00	CHIX	2175057
01 March 2022	13:58:04	BST	573	223.00	CHIX	2175053
01 March 2022	13:58:06	BST	600	222.90	CHIX	2175111
01 March 2022	13:58:06	BST	449	222.90	CHIX	2175109
01 March 2022	13:59:03	BST	128	222.80	CHIX	2176934
01 March 2022	13:59:03	BST	820	222.80	CHIX	2176932
01 March 2022	13:59:03	BST	815	222.80	CHIX	2176930
01 March 2022	13:59:03	BST	533	222.80	CHIX	2176928
01 March 2022	13:59:04	BST	542	222.70	CHIX	2176959
01 March 2022	13:59:09	BST	462	222.60	CHIX	2177345
01 March 2022	13:59:26	BST	405	222.50	CHIX	2178011
01 March 2022	14:00:03	BST	463	222.40	CHIX	2179335
01 March 2022	14:00:20	BST	849	222.30	CHIX	2179910
01 March 2022	14:00:54	BST	545	222.60	CHIX	2181069
01 March 2022	14:01:07	BST	417	222.70	CHIX	2181346
01 March 2022	14:01:18	BST	1700	222.70	CHIX	2181804
01 March 2022	14:01:18	BST	282	222.70	CHIX	2181802
01 March 2022	14:01:18	BST	197	222.70	CHIX	2181800
01 March 2022	14:02:04	BST	1851	222.70	CHIX	2183039
01 March 2022	14:02:28	BST	177	222.90	CHIX	2183708
01 March 2022	14:02:28	BST	297	222.90	CHIX	2183706
01 March 2022	14:02:29	BST	421	222.90	CHIX	2183736
01 March 2022	14:02:30	BST	181	222.90	CHIX	2183797
01 March 2022	14:02:31	BST	182	222.90	CHIX	2183808
01 March 2022	14:02:32	BST	75	222.90	CHIX	2183830
01 March 2022	14:02:33	BST	498	222.70	CHIX	2183863
01 March 2022	14:02:33	BST	475	222.80	CHIX	2183838
01 March 2022	14:02:33	BST	460	222.80	CHIX	2183834
01 March 2022	14:02:39	BST	455	222.60	CHIX	2184081
01 March 2022	14:03:16	BST	797	222.50	CHIX	2185509
01 March 2022	14:03:16	BST	461	222.50	CHIX	2185507
01 March 2022	14:03:52	BST	960	222.30	CHIX	2186515
01 March 2022	14:03:52	BST	1012	222.40	CHIX	2186490
01 March 2022	14:03:52	BST	969	222.40	CHIX	2186486
01 March 2022	14:05:17	BST	2246	222.50	CHIX	2189049
01 March 2022	14:05:38	BST	1327	222.50	CHIX	2189648
01 March 2022	14:06:00	BST	713	222.50	CHIX	2190381
01 March 2022	14:06:21	BST	829	222.60	CHIX	2191217
01 March 2022	14:06:53	BST	485	222.50	CHIX	2192104
01 March 2022	14:06:53	BST	968	222.50	CHIX	2192100
01 March 2022	14:07:54	BST	3328	222.70	CHIX	2194392
01 March 2022	14:08:08	BST	543	222.70	CHIX	2194884
01 March 2022	14:08:47	BST	499	222.90	CHIX	2195927
01 March 2022	14:08:47	BST	865	222.90	CHIX	2195929
01 March 2022	14:09:07	BST	432	222.80	CHIX	2196892
01 March 2022	14:09:07	BST	994	222.80	CHIX	2196890
01 March 2022	14:09:51	BST	275	222.80	CHIX	2198460
01 March 2022	14:09:51	BST	2000	222.80	CHIX	2198458
01 March 2022	14:09:51	BST	847	222.80	CHIX	2198456
01 March 2022	14:10:38	BST	637	222.90	CHIX	2199948
01 March 2022	14:11:15	BST	1983	222.90	CHIX	2201022
01 March 2022	14:11:15	BST	429	222.90	CHIX	2201020
01 March 2022	14:11:46	BST	410	222.80	CHIX	2201892
01 March 2022	14:11:46	BST	498	222.80	CHIX	2201896
01 March 2022	14:11:51	BST	1165	222.70	CHIX	2202034
01 March 2022	14:12:59	BST	589	222.80	CHIX	2204753
01 March 2022	14:12:59	BST	482	222.80	CHIX	2204751
01 March 2022	14:12:59	BST	1556	222.90	CHIX	2204746
01 March 2022	14:13:23	BST	486	222.80	CHIX	2205740
01 March 2022	14:13:29	BST	402	222.70	CHIX	2205922
01 March 2022	14:13:29	BST	491	222.70	CHIX	2205924
01 March 2022	14:14:46	BST	489	223.00	CHIX	2208519
01 March 2022	14:14:46	BST	1709	223.00	CHIX	2208517
01 March 2022	14:14:50	BST	420	222.90	CHIX	2208745
01 March 2022	14:15:01	BST	1308	222.80	CHIX	2208986
01 March 2022	14:15:18	BST	678	222.70	CHIX	2209559
01 March 2022	14:16:01	BST	513	222.80	CHIX	2210822
01 March 2022	14:16:01	BST	706	222.80	CHIX	2210820
01 March 2022	14:16:24	BST	1322	222.70	CHIX	2211925
01 March 2022	14:17:36	BST	2552	223.10	CHIX	2213580
01 March 2022	14:17:38	BST	844	223.00	CHIX	2213614
01 March 2022	14:18:13	BST	405	223.00	CHIX	2214856
01 March 2022	14:18:13	BST	430	223.00	CHIX	2214854
01 March 2022	14:18:48	BST	876	223.10	CHIX	2215913
01 March 2022	14:18:56	BST	530	223.10	CHIX	2216035
01 March 2022	14:18:56	BST	661	223.10	CHIX	2216033
01 March 2022	14:19:13	BST	453	223.00	CHIX	2216639
01 March 2022	14:19:13	BST	599	223.00	CHIX	2216643
01 March 2022	14:19:13	BST	453	223.00	CHIX	2216647
01 March 2022	14:20:00	BST	430	223.00	CHIX	2218003
01 March 2022	14:20:00	BST	403	223.00	CHIX	2218001
01 March 2022	14:20:00	BST	63	223.00	CHIX	2217999
01 March 2022	14:20:00	BST	678	223.00	CHIX	2217997
01 March 2022	14:20:24	BST	468	222.90	CHIX	2218592
01 March 2022	14:20:24	BST	837	222.90	CHIX	2218590
01 March 2022	14:20:54	BST	652	222.90	CHIX	2219281
01 March 2022	14:21:29	BST	1083	223.00	CHIX	2220518
01 March 2022	14:21:29	BST	820	223.00	CHIX	2220516
01 March 2022	14:21:29	BST	887	223.00	CHIX	2220510
01 March 2022	14:21:29	BST	638	223.00	CHIX	2220512
01 March 2022	14:21:51	BST	568	222.90	CHIX	2221044
01 March 2022	14:22:20	BST	118	222.80	CHIX	2222167
01 March 2022	14:22:20	BST	818	222.80	CHIX	2222165
01 March 2022	14:22:20	BST	476	222.90	CHIX	2222161
01 March 2022	14:22:20	BST	506	222.90	CHIX	2222159
01 March 2022	14:22:29	BST	657	222.70	CHIX	2222436
01 March 2022	14:24:38	BST	2745	223.50	CHIX	2226840
01 March 2022	14:24:38	BST	833	223.50	CHIX	2226836
01 March 2022	14:24:38	BST	820	223.50	CHIX	2226838
01 March 2022	14:25:08	BST	927	223.70	CHIX	2227756
01 March 2022	14:25:15	BST	450	223.70	CHIX	2228105
01 March 2022	14:25:21	BST	420	223.70	CHIX	2228258
01 March 2022	14:25:21	BST	466	223.70	CHIX	2228221
01 March 2022	14:25:36	BST	841	223.60	CHIX	2228803
01 March 2022	14:25:36	BST	508	223.70	CHIX	2228794
01 March 2022	14:25:36	BST	307	223.70	CHIX	2228792
01 March 2022	14:25:36	BST	820	223.70	CHIX	2228790
01 March 2022	14:26:34	BST	1926	223.50	CHIX	2230772
01 March 2022	14:26:35	BST	487	223.50	CHIX	2230796
01 March 2022	14:27:23	BST	1502	223.60	CHIX	2232563
01 March 2022	14:27:34	BST	160	223.50	CHIX	2232854
01 March 2022	14:27:36	BST	808	223.60	CHIX	2232984
01 March 2022	14:28:36	BST	414	223.60	CHIX	2235277
01 March 2022	14:28:36	BST	820	223.60	CHIX	2235273
01 March 2022	14:28:36	BST	815	223.60	CHIX	2235275
01 March 2022	14:28:36	BST	815	223.60	CHIX	2235271
01 March 2022	14:28:36	BST	820	223.60	CHIX	2235269
01 March 2022	14:28:36	BST	395	223.60	CHIX	2235267
01 March 2022	14:28:55	BST	505	223.50	CHIX	2235801
01 March 2022	14:28:55	BST	497	223.50	CHIX	2235799
01 March 2022	14:29:11	BST	1046	223.40	CHIX	2236374
01 March 2022	14:29:55	BST	850	223.50	CHIX	2238281
01 March 2022	14:29:55	BST	1020	223.50	CHIX	2238279
01 March 2022	14:30:11	BST	686	223.60	CHIX	2243708
01 March 2022	14:30:12	BST	1467	223.50	CHIX	2243747
01 March 2022	14:30:12	BST	910	223.50	CHIX	2243745
01 March 2022	14:30:16	BST	643	223.40	CHIX	2244466
01 March 2022	14:30:31	BST	145	223.40	CHIX	2246227
01 March 2022	14:30:31	BST	820	223.40	CHIX	2246225
01 March 2022	14:30:31	BST	815	223.40	CHIX	2246223
01 March 2022	14:30:56	BST	3057	223.50	CHIX	2248650
01 March 2022	14:31:08	BST	1144	223.60	CHIX	2249547
01 March 2022	14:31:21	BST	1211	223.60	CHIX	2250421
01 March 2022	14:31:21	BST	815	223.60	CHIX	2250419
01 March 2022	14:31:21	BST	476	223.60	CHIX	2250415
01 March 2022	14:31:21	BST	946	223.60	CHIX	2250417
01 March 2022	14:31:29	BST	1272	223.50	CHIX	2250923
01 March 2022	14:31:43	BST	727	223.40	CHIX	2251907
01 March 2022	14:31:43	BST	942	223.40	CHIX	2251903
01 March 2022	14:31:54	BST	793	223.30	CHIX	2252603
01 March 2022	14:31:54	BST	820	223.30	CHIX	2252601
01 March 2022	14:31:54	BST	1379	223.30	CHIX	2252595
01 March 2022	14:31:55	BST	578	223.20	CHIX	2252648
01 March 2022	14:32:00	BST	474	223.10	CHIX	2252964
01 March 2022	14:32:24	BST	411	223.30	CHIX	2254973
01 March 2022	14:32:24	BST	2	223.30	CHIX	2254971
01 March 2022	14:32:24	BST	818	223.30	CHIX	2254967
01 March 2022	14:32:29	BST	810	223.30	CHIX	2255249
01 March 2022	14:32:45	BST	763	223.40	CHIX	2256352
01 March 2022	14:32:46	BST	2385	223.40	CHIX	2256410
01 March 2022	14:32:56	BST	815	223.50	CHIX	2257031
01 March 2022	14:32:56	BST	167	223.50	CHIX	2257025
01 March 2022	14:32:58	BST	820	223.50	CHIX	2257119
01 March 2022	14:33:05	BST	1151	223.50	CHIX	2257729
01 March 2022	14:33:15	BST	820	223.50	CHIX	2258515
01 March 2022	14:33:15	BST	1444	223.50	CHIX	2258513
01 March 2022	14:33:15	BST	456	223.50	CHIX	2258508
01 March 2022	14:33:31	BST	1163	223.60	CHIX	2259424
01 March 2022	14:33:34	BST	1125	223.50	CHIX	2259702
01 March 2022	14:33:41	BST	744	223.40	CHIX	2260424
01 March 2022	14:33:41	BST	486	223.40	CHIX	2260421
01 March 2022	14:33:54	BST	479	223.60	CHIX	2261618
01 March 2022	14:34:18	BST	4184	223.60	CHIX	2264272
01 March 2022	14:34:18	BST	1439	223.60	CHIX	2264268
01 March 2022	14:34:33	BST	1222	223.60	CHIX	2265470
01 March 2022	14:34:46	BST	914	223.80	CHIX	2266531
01 March 2022	14:35:02	BST	2585	223.90	CHIX	2267930
01 March 2022	14:35:07	BST	447	224.00	CHIX	2268375
01 March 2022	14:35:10	BST	440	224.00	CHIX	2268649
01 March 2022	14:35:22	BST	1279	224.20	CHIX	2269697
01 March 2022	14:35:31	BST	1286	224.10	CHIX	2270192
01 March 2022	14:35:31	BST	467	224.10	CHIX	2270190
01 March 2022	14:35:45	BST	828	224.10	CHIX	2271106
01 March 2022	14:35:59	BST	1288	224.20	CHIX	2272087
01 March 2022	14:36:02	BST	818	224.10	CHIX	2272360
01 March 2022	14:36:02	BST	452	224.10	CHIX	2272358
01 March 2022	14:36:17	BST	666	224.10	CHIX	2273326
01 March 2022	14:36:38	BST	887	223.90	CHIX	2278970
01 March 2022	14:36:38	BST	432	224.00	CHIX	2278960
01 March 2022	14:36:38	BST	815	224.00	CHIX	2278958
01 March 2022	14:36:38	BST	409	224.00	CHIX	2278954
01 March 2022	14:36:38	BST	444	224.00	CHIX	2278942
01 March 2022	14:36:38	BST	471	224.00	CHIX	2278946
01 March 2022	14:37:00	BST	566	223.80	CHIX	2281258
01 March 2022	14:37:22	BST	566	224.00	CHIX	2283705
01 March 2022	14:37:23	BST	487	224.00	CHIX	2283752
01 March 2022	14:37:28	BST	81	224.00	CHIX	2284437
01 March 2022	14:37:28	BST	561	224.00	CHIX	2284435
01 March 2022	14:37:28	BST	570	224.00	CHIX	2284433
01 March 2022	14:37:40	BST	461	223.90	CHIX	2285298
01 March 2022	14:37:40	BST	1037	223.90	CHIX	2285296
01 March 2022	14:37:42	BST	1087	223.80	CHIX	2285452
01 March 2022	14:37:42	BST	35	223.80	CHIX	2285448
01 March 2022	14:37:43	BST	667	223.70	CHIX	2286110
01 March 2022	14:38:05	BST	527	223.60	CHIX	2287983
01 March 2022	14:38:09	BST	467	223.50	CHIX	2288246
01 March 2022	14:38:27	BST	546	223.60	CHIX	2289457
01 March 2022	14:38:41	BST	627	223.60	CHIX	2290416
01 March 2022	14:38:41	BST	736	223.60	CHIX	2290414
01 March 2022	14:38:44	BST	699	223.60	CHIX	2290641
01 March 2022	14:38:44	BST	1574	223.60	CHIX	2290639
01 March 2022	14:38:44	BST	401	223.60	CHIX	2290637
01 March 2022	14:39:00	BST	388	223.60	CHIX	2291788
01 March 2022	14:39:25	BST	65	223.70	CHIX	2293409
01 March 2022	14:39:25	BST	742	223.70	CHIX	2293407
01 March 2022	14:39:25	BST	991	223.70	CHIX	2293373
01 March 2022	14:39:39	BST	208	223.70	CHIX	2294312
01 March 2022	14:39:39	BST	732	223.70	CHIX	2294310
01 March 2022	14:39:41	BST	443	223.70	CHIX	2294461
01 March 2022	14:39:41	BST	403	223.70	CHIX	2294459
01 March 2022	14:39:48	BST	858	223.60	CHIX	2295014
01 March 2022	14:39:48	BST	507	223.60	CHIX	2295012
01 March 2022	14:40:11	BST	900	223.60	CHIX	2296329
01 March 2022	14:40:11	BST	1800	223.60	CHIX	2296327
01 March 2022	14:40:29	BST	582	223.50	CHIX	2298094
01 March 2022	14:40:30	BST	978	223.40	CHIX	2298142
01 March 2022	14:40:31	BST	556	223.30	CHIX	2298250
01 March 2022	14:40:43	BST	486	223.20	CHIX	2299037
01 March 2022	14:41:07	BST	582	223.30	CHIX	2300404
01 March 2022	14:41:59	BST	446	223.20	CHIX	2303752
01 March 2022	14:41:59	BST	1113	223.30	CHIX	2303737
01 March 2022	14:41:59	BST	669	223.30	CHIX	2303735
01 March 2022	14:41:59	BST	3510	223.30	CHIX	2303733
01 March 2022	14:41:59	BST	266	223.30	CHIX	2303731
01 March 2022	14:42:25	BST	454	223.10	CHIX	2305872
01 March 2022	14:42:26	BST	1245	223.00	CHIX	2305947
01 March 2022	14:42:37	BST	716	222.80	CHIX	2306522
01 March 2022	14:42:37	BST	639	222.90	CHIX	2306517
01 March 2022	14:42:53	BST	498	222.70	CHIX	2307700
01 March 2022	14:43:25	BST	765	222.60	CHIX	2309580
01 March 2022	14:43:26	BST	2313	222.60	CHIX	2309618
01 March 2022	14:43:31	BST	591	222.50	CHIX	2309862
01 March 2022	14:43:49	BST	489	222.30	CHIX	2310676
01 March 2022	14:43:49	BST	552	222.30	CHIX	2310674
01 March 2022	14:43:53	BST	751	222.10	CHIX	2310861
01 March 2022	14:44:50	BST	2857	222.20	CHIX	2314081
01 March 2022	14:44:51	BST	417	222.10	CHIX	2314126
01 March 2022	14:45:08	BST	465	222.30	CHIX	2315738
01 March 2022	14:45:08	BST	491	222.30	CHIX	2315681
01 March 2022	14:45:15	BST	458	222.20	CHIX	2316211
01 March 2022	14:45:15	BST	11	222.20	CHIX	2316209
01 March 2022	14:45:15	BST	1147	222.20	CHIX	2316207
01 March 2022	14:45:16	BST	122	222.10	CHIX	2316227
01 March 2022	14:45:16	BST	463	222.10	CHIX	2316231
01 March 2022	14:45:16	BST	751	222.10	CHIX	2316217
01 March 2022	14:45:29	BST	402	221.90	CHIX	2317121
01 March 2022	14:45:29	BST	462	221.90	CHIX	2317112
01 March 2022	14:45:29	BST	621	222.00	CHIX	2317110
01 March 2022	14:45:29	BST	470	222.00	CHIX	2317106
01 March 2022	14:45:34	BST	489	221.80	CHIX	2317704
01 March 2022	14:46:26	BST	415	221.70	CHIX	2320826
01 March 2022	14:46:26	BST	2089	221.70	CHIX	2320824
01 March 2022	14:46:26	BST	751	221.70	CHIX	2320820
01 March 2022	14:46:49	BST	504	221.60	CHIX	2322232
01 March 2022	14:47:25	BST	888	221.70	CHIX	2324766
01 March 2022	14:47:28	BST	2551	221.80	CHIX	2324977
01 March 2022	14:47:43	BST	447	221.80	CHIX	2325862
01 March 2022	14:47:45	BST	601	221.80	CHIX	2326061
01 March 2022	14:47:45	BST	609	221.80	CHIX	2326059
01 March 2022	14:48:04	BST	482	221.70	CHIX	2327175
01 March 2022	14:48:04	BST	950	221.70	CHIX	2327177
01 March 2022	14:48:04	BST	484	221.70	CHIX	2327169
01 March 2022	14:48:04	BST	450	221.70	CHIX	2327165
01 March 2022	14:48:46	BST	493	222.00	CHIX	2329475
01 March 2022	14:48:46	BST	1430	222.00	CHIX	2329473
01 March 2022	14:49:01	BST	480	222.10	CHIX	2330128
01 March 2022	14:49:22	BST	1095	222.10	CHIX	2331136
01 March 2022	14:49:22	BST	163	222.10	CHIX	2331134
01 March 2022	14:49:22	BST	313	222.10	CHIX	2331132
01 March 2022	14:49:36	BST	364	222.20	CHIX	2331773
01 March 2022	14:49:36	BST	2173	222.20	CHIX	2331771
01 March 2022	14:50:02	BST	276	222.30	CHIX	2333101
01 March 2022	14:50:02	BST	642	222.30	CHIX	2333105
01 March 2022	14:50:02	BST	1300	222.30	CHIX	2333103
01 March 2022	14:50:02	BST	539	222.30	CHIX	2333099
01 March 2022	14:50:15	BST	431	222.20	CHIX	2333775
01 March 2022	14:50:26	BST	1086	222.10	CHIX	2334609
01 March 2022	14:50:31	BST	649	222.00	CHIX	2334972
01 March 2022	14:50:31	BST	312	222.00	CHIX	2334970
01 March 2022	14:50:55	BST	494	221.90	CHIX	2336118
01 March 2022	14:50:55	BST	573	221.90	CHIX	2336116
01 March 2022	14:51:07	BST	431	221.90	CHIX	2336904
01 March 2022	14:51:09	BST	493	221.80	CHIX	2337068
01 March 2022	14:51:09	BST	722	221.80	CHIX	2337066
01 March 2022	14:51:09	BST	651	221.80	CHIX	2337064
01 March 2022	14:51:15	BST	650	221.70	CHIX	2337891
01 March 2022	14:51:33	BST	563	221.60	CHIX	2339005
01 March 2022	14:51:50	BST	1052	221.50	CHIX	2339735
01 March 2022	14:51:54	BST	480	221.40	CHIX	2340124
01 March 2022	14:51:54	BST	478	221.40	CHIX	2340122
01 March 2022	14:51:54	BST	211	221.40	CHIX	2340116
01 March 2022	14:51:54	BST	491	221.40	CHIX	2340120
01 March 2022	14:51:54	BST	1176	221.40	CHIX	2340112
01 March 2022	14:52:03	BST	450	221.30	CHIX	2340779
01 March 2022	14:52:56	BST	578	221.40	CHIX	2343995
01 March 2022	14:52:59	BST	455	221.40	CHIX	2344161
01 March 2022	14:52:59	BST	901	221.40	CHIX	2344138
01 March 2022	14:53:08	BST	196	221.40	CHIX	2344626
01 March 2022	14:53:08	BST	515	221.40	CHIX	2344623
01 March 2022	14:53:08	BST	150	221.40	CHIX	2344605
01 March 2022	14:53:08	BST	19	221.40	CHIX	2344603
01 March 2022	14:53:08	BST	56	221.40	CHIX	2344601
01 March 2022	14:53:08	BST	10	221.40	CHIX	2344599
01 March 2022	14:53:17	BST	653	221.40	CHIX	2345007
01 March 2022	14:53:24	BST	441	221.40	CHIX	2345295
01 March 2022	14:53:24	BST	484	221.40	CHIX	2345293
01 March 2022	14:53:37	BST	463	221.30	CHIX	2346026
01 March 2022	14:53:37	BST	750	221.30	CHIX	2346024
01 March 2022	14:54:09	BST	1763	221.50	CHIX	2347712
01 March 2022	14:54:19	BST	454	221.50	CHIX	2348124
01 March 2022	14:54:20	BST	581	221.50	CHIX	2348357
01 March 2022	14:55:01	BST	569	221.70	CHIX	2350667
01 March 2022	14:55:01	BST	3438	221.70	CHIX	2350665
01 March 2022	14:55:17	BST	494	221.60	CHIX	2351397
01 March 2022	14:55:17	BST	973	221.60	CHIX	2351395
01 March 2022	14:55:46	BST	2136	221.90	CHIX	2352548
01 March 2022	14:55:59	BST	1449	221.80	CHIX	2353312
01 March 2022	14:56:19	BST	476	221.90	CHIX	2354245
01 March 2022	14:56:32	BST	1285	222.00	CHIX	2354796
01 March 2022	14:56:32	BST	502	222.00	CHIX	2354794
01 March 2022	14:56:47	BST	496	222.00	CHIX	2355985
01 March 2022	14:57:02	BST	482	222.00	CHIX	2356843
01 March 2022	14:57:02	BST	706	222.00	CHIX	2356845
01 March 2022	14:57:05	BST	469	222.00	CHIX	2357042
01 March 2022	14:57:13	BST	922	221.90	CHIX	2357473
01 March 2022	14:57:13	BST	414	221.90	CHIX	2357461
01 March 2022	14:57:13	BST	658	221.90	CHIX	2357459
01 March 2022	14:57:13	BST	416	221.90	CHIX	2357457
01 March 2022	14:57:25	BST	493	221.80	CHIX	2358491
01 March 2022	14:57:27	BST	622	221.80	CHIX	2358673
01 March 2022	14:57:51	BST	617	221.80	CHIX	2360005
01 March 2022	14:58:20	BST	870	221.90	CHIX	2361729
01 March 2022	14:58:23	BST	420	221.90	CHIX	2362070
01 March 2022	14:58:29	BST	400	221.90	CHIX	2362608
01 March 2022	14:58:30	BST	418	221.90	CHIX	2362621
01 March 2022	14:58:30	BST	19	221.90	CHIX	2362619
01 March 2022	14:58:30	BST	398	221.90	CHIX	2362617
01 March 2022	14:58:30	BST	51	221.90	CHIX	2362615
01 March 2022	14:58:55	BST	1114	221.80	CHIX	2363611
01 March 2022	14:58:55	BST	470	221.80	CHIX	2363607
01 March 2022	14:58:55	BST	1023	221.80	CHIX	2363603
01 March 2022	14:59:00	BST	942	221.70	CHIX	2363895
01 March 2022	14:59:49	BST	1863	221.90	CHIX	2366083
01 March 2022	14:59:49	BST	920	221.90	CHIX	2366081
01 March 2022	14:59:49	BST	486	221.90	CHIX	2366079
01 March 2022	15:00:17	BST	491	222.30	CHIX	2369031
01 March 2022	15:00:18	BST	513	222.30	CHIX	2369134
01 March 2022	15:00:43	BST	2356	222.50	CHIX	2370839
01 March 2022	15:00:43	BST	225	222.50	CHIX	2370837
01 March 2022	15:00:50	BST	456	222.40	CHIX	2371297
01 March 2022	15:00:50	BST	550	222.40	CHIX	2371299
01 March 2022	15:01:01	BST	931	222.30	CHIX	2372081
01 March 2022	15:01:01	BST	1374	222.30	CHIX	2372067
01 March 2022	15:01:16	BST	514	222.20	CHIX	2373035
01 March 2022	15:01:19	BST	1008	222.10	CHIX	2373297
01 March 2022	15:01:26	BST	616	222.00	CHIX	2373698
01 March 2022	15:01:32	BST	413	221.80	CHIX	2374106
01 March 2022	15:01:32	BST	560	221.90	CHIX	2374049
01 March 2022	15:01:32	BST	574	221.90	CHIX	2374045
01 March 2022	15:01:54	BST	475	221.70	CHIX	2374820
01 March 2022	15:01:55	BST	732	221.70	CHIX	2374839
01 March 2022	15:02:30	BST	441	221.70	CHIX	2376511
01 March 2022	15:02:35	BST	559	221.70	CHIX	2376725
01 March 2022	15:02:42	BST	724	221.70	CHIX	2376954
01 March 2022	15:02:42	BST	841	221.70	CHIX	2376956
01 March 2022	15:02:53	BST	779	221.70	CHIX	2377382
01 March 2022	15:03:07	BST	639	221.70	CHIX	2378038
01 March 2022	15:03:07	BST	485	221.70	CHIX	2378036
01 March 2022	15:03:12	BST	410	221.70	CHIX	2378286
01 March 2022	15:03:33	BST	78	221.70	CHIX	2379147
01 March 2022	15:03:33	BST	12	221.70	CHIX	2379145
01 March 2022	15:03:34	BST	2030	221.70	CHIX	2379169
01 March 2022	15:03:50	BST	482	221.70	CHIX	2380002
01 March 2022	15:03:50	BST	728	221.70	CHIX	2380000
01 March 2022	15:04:02	BST	577	221.60	CHIX	2380730
01 March 2022	15:04:02	BST	680	221.60	CHIX	2380724
01 March 2022	15:04:02	BST	1145	221.60	CHIX	2380718
01 March 2022	15:04:04	BST	576	221.50	CHIX	2380852
01 March 2022	15:04:37	BST	962	221.50	CHIX	2382308
01 March 2022	15:04:39	BST	483	221.40	CHIX	2382463
01 March 2022	15:04:39	BST	482	221.40	CHIX	2382459
01 March 2022	15:04:39	BST	444	221.40	CHIX	2382461
01 March 2022	15:04:51	BST	503	221.30	CHIX	2382902
01 March 2022	15:04:51	BST	667	221.30	CHIX	2382900
01 March 2022	15:05:00	BST	625	221.20	CHIX	2383637
01 March 2022	15:05:01	BST	1677	221.20	CHIX	2383794
01 March 2022	15:05:33	BST	532	221.20	CHIX	2385579
01 March 2022	15:05:44	BST	1013	221.20	CHIX	2386197
01 March 2022	15:05:44	BST	246	221.20	CHIX	2386199
01 March 2022	15:05:44	BST	990	221.20	CHIX	2386188
01 March 2022	15:05:44	BST	820	221.20	CHIX	2386186
01 March 2022	15:05:53	BST	605	221.20	CHIX	2386543
01 March 2022	15:06:34	BST	484	221.30	CHIX	2388721
01 March 2022	15:06:40	BST	583	221.20	CHIX	2389092
01 March 2022	15:06:46	BST	455	221.20	CHIX	2389569
01 March 2022	15:06:46	BST	820	221.20	CHIX	2389567
01 March 2022	15:06:46	BST	815	221.20	CHIX	2389537
01 March 2022	15:06:46	BST	1300	221.20	CHIX	2389535
01 March 2022	15:07:17	BST	1000	221.20	CHIX	2391064
01 March 2022	15:07:20	BST	729	221.20	CHIX	2391182
01 March 2022	15:07:20	BST	820	221.20	CHIX	2391180
01 March 2022	15:08:05	BST	785	221.40	CHIX	2393599
01 March 2022	15:08:25	BST	1177	221.30	CHIX	2394490
01 March 2022	15:08:25	BST	464	221.40	CHIX	2394486
01 March 2022	15:08:25	BST	380	221.40	CHIX	2394482
01 March 2022	15:08:25	BST	880	221.30	CHIX	2394456
01 March 2022	15:09:24	BST	935	221.20	CHIX	2397302
01 March 2022	15:09:24	BST	820	221.20	CHIX	2397300
01 March 2022	15:09:24	BST	459	221.20	CHIX	2397298
01 March 2022	15:09:24	BST	2232	221.20	CHIX	2397262
01 March 2022	15:09:24	BST	323	221.20	CHIX	2397260
01 March 2022	15:09:24	BST	369	221.20	CHIX	2397264
01 March 2022	15:09:24	BST	714	221.20	CHIX	2397266
01 March 2022	15:09:24	BST	416	221.20	CHIX	2397255
01 March 2022	15:09:24	BST	439	221.20	CHIX	2397253
01 March 2022	15:09:48	BST	1882	221.10	CHIX	2398960
01 March 2022	15:10:11	BST	438	220.80	CHIX	2400775
01 March 2022	15:10:11	BST	590	220.90	CHIX	2400773
01 March 2022	15:10:11	BST	403	221.00	CHIX	2400769
01 March 2022	15:11:02	BST	749	220.80	CHIX	2403725
01 March 2022	15:11:02	BST	474	220.80	CHIX	2403723
01 March 2022	15:11:02	BST	476	220.80	CHIX	2403721
01 March 2022	15:11:02	BST	647	220.80	CHIX	2403719
01 March 2022	15:11:29	BST	478	221.00	CHIX	2405239
01 March 2022	15:11:32	BST	299	221.00	CHIX	2405426
01 March 2022	15:11:32	BST	820	221.00	CHIX	2405424
01 March 2022	15:11:32	BST	815	221.00	CHIX	2405422
01 March 2022	15:11:36	BST	569	220.90	CHIX	2405520
01 March 2022	15:11:37	BST	413	220.80	CHIX	2405642
01 March 2022	15:11:37	BST	440	220.80	CHIX	2405646
01 March 2022	15:12:13	BST	819	220.70	CHIX	2407018
01 March 2022	15:12:13	BST	815	220.70	CHIX	2407016
01 March 2022	15:12:13	BST	499	220.70	CHIX	2407014
01 March 2022	15:12:13	BST	535	220.70	CHIX	2407012
01 March 2022	15:12:18	BST	672	220.60	CHIX	2407400
01 March 2022	15:12:43	BST	541	220.60	CHIX	2408473
01 March 2022	15:13:27	BST	815	220.60	CHIX	2410210
01 March 2022	15:13:27	BST	417	220.60	CHIX	2410208
01 March 2022	15:13:27	BST	1900	220.60	CHIX	2410212
01 March 2022	15:13:27	BST	1800	220.60	CHIX	2410214
01 March 2022	15:13:27	BST	403	220.60	CHIX	2410206
01 March 2022	15:13:57	BST	689	220.60	CHIX	2411708
01 March 2022	15:14:00	BST	412	220.60	CHIX	2412304
01 March 2022	15:14:04	BST	664	220.50	CHIX	2412726
01 March 2022	15:14:04	BST	586	220.50	CHIX	2412720
01 March 2022	15:14:04	BST	709	220.50	CHIX	2412716
01 March 2022	15:14:13	BST	476	220.40	CHIX	2413235
01 March 2022	15:14:39	BST	495	220.40	CHIX	2414044
01 March 2022	15:14:40	BST	46	220.40	CHIX	2414204
01 March 2022	15:14:40	BST	438	220.40	CHIX	2414202
01 March 2022	15:15:02	BST	1287	220.40	CHIX	2414996
01 March 2022	15:15:02	BST	965	220.40	CHIX	2414994
01 March 2022	15:15:04	BST	520	220.30	CHIX	2415208
01 March 2022	15:15:23	BST	581	220.40	CHIX	2416077
01 March 2022	15:15:39	BST	414	220.30	CHIX	2416719
01 March 2022	15:15:39	BST	458	220.30	CHIX	2416717
01 March 2022	15:16:07	BST	927	220.40	CHIX	2417806
01 March 2022	15:16:12	BST	1317	220.40	CHIX	2417984
01 March 2022	15:16:12	BST	1086	220.40	CHIX	2417982
01 March 2022	15:16:15	BST	577	220.30	CHIX	2418427
01 March 2022	15:16:20	BST	563	220.20	CHIX	2418572
01 March 2022	15:17:02	BST	1600	220.60	CHIX	2420812
01 March 2022	15:17:22	BST	827	220.80	CHIX	2421614
01 March 2022	15:17:32	BST	1125	220.80	CHIX	2421925
01 March 2022	15:17:32	BST	431	220.80	CHIX	2421921
01 March 2022	15:18:00	BST	901	220.80	CHIX	2422838
01 March 2022	15:18:00	BST	798	220.80	CHIX	2422840
01 March 2022	15:18:07	BST	7	220.80	CHIX	2423214
01 March 2022	15:18:08	BST	780	220.80	CHIX	2423264
01 March 2022	15:18:08	BST	445	220.80	CHIX	2423262
01 March 2022	15:18:18	BST	497	220.70	CHIX	2423761
01 March 2022	15:18:18	BST	476	220.70	CHIX	2423757
01 March 2022	15:18:41	BST	577	220.60	CHIX	2424804
01 March 2022	15:18:41	BST	779	220.60	CHIX	2424800
01 March 2022	15:19:02	BST	299	220.50	CHIX	2425466
01 March 2022	15:19:02	BST	796	220.50	CHIX	2425464
01 March 2022	15:19:03	BST	837	220.50	CHIX	2425570
01 March 2022	15:19:43	BST	1855	220.60	CHIX	2427165
01 March 2022	15:20:01	BST	861	220.80	CHIX	2428023
01 March 2022	15:20:08	BST	127	220.80	CHIX	2428415
01 March 2022	15:20:08	BST	837	220.80	CHIX	2428413
01 March 2022	15:20:29	BST	1938	220.80	CHIX	2429495
01 March 2022	15:20:48	BST	1500	220.80	CHIX	2430083
01 March 2022	15:21:11	BST	828	220.90	CHIX	2431342
01 March 2022	15:21:22	BST	1386	221.00	CHIX	2431940
01 March 2022	15:21:36	BST	452	220.90	CHIX	2432422
01 March 2022	15:21:36	BST	434	220.90	CHIX	2432424
01 March 2022	15:21:36	BST	403	220.90	CHIX	2432426
01 March 2022	15:22:00	BST	608	221.10	CHIX	2433383
01 March 2022	15:22:01	BST	573	221.10	CHIX	2433425
01 March 2022	15:22:03	BST	674	221.00	CHIX	2433514
01 March 2022	15:22:03	BST	410	221.00	CHIX	2433512
01 March 2022	15:22:18	BST	920	221.00	CHIX	2434172
01 March 2022	15:22:36	BST	466	221.20	CHIX	2434874
01 March 2022	15:22:38	BST	438	221.10	CHIX	2435018
01 March 2022	15:22:43	BST	621	221.00	CHIX	2435479
01 March 2022	15:22:43	BST	1170	221.00	CHIX	2435416
01 March 2022	15:23:06	BST	108	220.90	CHIX	2436648
01 March 2022	15:23:06	BST	832	220.90	CHIX	2436646
01 March 2022	15:23:06	BST	794	220.90	CHIX	2436642
01 March 2022	15:23:18	BST	939	220.80	CHIX	2437091
01 March 2022	15:24:25	BST	457	220.90	CHIX	2440017
01 March 2022	15:24:25	BST	1303	220.90	CHIX	2440015
01 March 2022	15:24:25	BST	2567	220.90	CHIX	2439948
01 March 2022	15:24:25	BST	599	220.90	CHIX	2439952
01 March 2022	15:25:02	BST	49	221.10	CHIX	2442282
01 March 2022	15:25:02	BST	445	221.10	CHIX	2442280
01 March 2022	15:25:02	BST	1947	221.10	CHIX	2442278
01 March 2022	15:25:29	BST	464	221.10	CHIX	2444445
01 March 2022	15:25:29	BST	2068	221.10	CHIX	2444443
01 March 2022	15:25:34	BST	542	221.00	CHIX	2444786
01 March 2022	15:25:41	BST	753	220.90	CHIX	2444932
01 March 2022	15:25:44	BST	659	220.80	CHIX	2445036
01 March 2022	15:25:49	BST	500	220.70	CHIX	2445230
01 March 2022	15:26:50	BST	217	220.70	CHIX	2447541
01 March 2022	15:26:50	BST	837	220.70	CHIX	2447539
01 March 2022	15:26:50	BST	2437	220.70	CHIX	2447537
01 March 2022	15:26:50	BST	469	220.70	CHIX	2447533
01 March 2022	15:26:50	BST	559	220.70	CHIX	2447531
01 March 2022	15:27:13	BST	518	220.60	CHIX	2448462
01 March 2022	15:27:58	BST	397	220.70	CHIX	2450156
01 March 2022	15:28:03	BST	2437	220.70	CHIX	2450310
01 March 2022	15:28:14	BST	346	220.70	CHIX	2450945
01 March 2022	15:28:14	BST	832	220.70	CHIX	2450943
01 March 2022	15:28:14	BST	461	220.70	CHIX	2450941
01 March 2022	15:28:14	BST	496	220.70	CHIX	2450939
01 March 2022	15:28:14	BST	432	220.70	CHIX	2450937
01 March 2022	15:28:21	BST	484	220.60	CHIX	2451469
01 March 2022	15:29:38	BST	4185	220.80	CHIX	2454853
01 March 2022	15:29:38	BST	11	220.80	CHIX	2454849
01 March 2022	15:29:38	BST	208	220.80	CHIX	2454851
01 March 2022	15:29:49	BST	417	220.90	CHIX	2455266
01 March 2022	15:29:50	BST	495	220.90	CHIX	2455332
01 March 2022	15:29:50	BST	17	220.90	CHIX	2455330
01 March 2022	15:30:05	BST	503	221.00	CHIX	2456681
01 March 2022	15:30:05	BST	636	221.00	CHIX	2456679
01 March 2022	15:30:19	BST	23	221.10	CHIX	2457196
01 March 2022	15:30:19	BST	388	221.10	CHIX	2457194
01 March 2022	15:30:19	BST	501	221.00	CHIX	2457184
01 March 2022	15:30:19	BST	470	221.00	CHIX	2457182
01 March 2022	15:30:23	BST	729	220.90	CHIX	2457621
01 March 2022	15:30:23	BST	454	220.90	CHIX	2457617
01 March 2022	15:30:49	BST	428	220.90	CHIX	2458558
01 March 2022	15:30:49	BST	840	220.90	CHIX	2458552
01 March 2022	15:31:02	BST	1319	220.90	CHIX	2459074
01 March 2022	15:31:04	BST	729	220.90	CHIX	2459149
01 March 2022	15:31:21	BST	440	221.00	CHIX	2460070
01 March 2022	15:31:21	BST	439	221.00	CHIX	2460059
01 March 2022	15:31:35	BST	594	221.00	CHIX	2460551
01 March 2022	15:31:35	BST	599	220.90	CHIX	2460555
01 March 2022	15:31:35	BST	473	220.90	CHIX	2460557
01 March 2022	15:32:17	BST	568	221.30	CHIX	2462206
01 March 2022	15:32:17	BST	2701	221.30	CHIX	2462204
01 March 2022	15:32:39	BST	450	221.10	CHIX	2463228
01 March 2022	15:32:39	BST	452	221.10	CHIX	2463214
01 March 2022	15:32:39	BST	418	221.10	CHIX	2463203
01 March 2022	15:32:39	BST	2432	221.20	CHIX	2463108
01 March 2022	15:33:05	BST	458	221.10	CHIX	2464640
01 March 2022	15:33:17	BST	458	221.00	CHIX	2465264
01 March 2022	15:33:17	BST	419	221.00	CHIX	2465262
01 March 2022	15:33:31	BST	837	220.90	CHIX	2465740
01 March 2022	15:33:31	BST	346	220.90	CHIX	2465742
01 March 2022	15:33:31	BST	1098	220.90	CHIX	2465733
01 March 2022	15:33:35	BST	490	220.80	CHIX	2466236
01 March 2022	15:33:45	BST	487	220.70	CHIX	2466561
01 March 2022	15:34:03	BST	93	220.70	CHIX	2467185
01 March 2022	15:34:03	BST	802	220.70	CHIX	2467183
01 March 2022	15:34:08	BST	424	220.60	CHIX	2467495
01 March 2022	15:34:08	BST	549	220.60	CHIX	2467493
01 March 2022	15:34:11	BST	595	220.50	CHIX	2467768
01 March 2022	15:34:12	BST	479	220.40	CHIX	2468047
01 March 2022	15:34:37	BST	425	220.30	CHIX	2469023
01 March 2022	15:34:47	BST	469	220.20	CHIX	2469338
01 March 2022	15:34:47	BST	417	220.20	CHIX	2469336
01 March 2022	15:34:47	BST	1041	220.20	CHIX	2469332
01 March 2022	15:35:17	BST	366	220.30	CHIX	2470423
01 March 2022	15:35:17	BST	837	220.30	CHIX	2470421
01 March 2022	15:36:11	BST	1083	220.30	CHIX	2472500
01 March 2022	15:36:11	BST	601	220.30	CHIX	2472496
01 March 2022	15:36:11	BST	832	220.30	CHIX	2472493
01 March 2022	15:36:11	BST	837	220.30	CHIX	2472491
01 March 2022	15:36:11	BST	1063	220.30	CHIX	2472489
01 March 2022	15:36:11	BST	456	220.30	CHIX	2472487
01 March 2022	15:36:25	BST	498	220.20	CHIX	2473137
01 March 2022	15:36:25	BST	420	220.20	CHIX	2473133
01 March 2022	15:36:25	BST	413	220.20	CHIX	2473131
01 March 2022	15:36:31	BST	830	220.10	CHIX	2473290
01 March 2022	15:37:05	BST	53	220.00	CHIX	2474459
01 March 2022	15:37:05	BST	53	220.00	CHIX	2474457
01 March 2022	15:37:05	BST	53	220.00	CHIX	2474455
01 March 2022	15:37:05	BST	53	220.00	CHIX	2474453
01 March 2022	15:37:05	BST	53	220.00	CHIX	2474449
01 March 2022	15:37:05	BST	592	220.00	CHIX	2474447
01 March 2022	15:37:05	BST	431	220.00	CHIX	2474444
01 March 2022	15:37:05	BST	596	220.00	CHIX	2474442
01 March 2022	15:37:07	BST	1093	219.90	CHIX	2474601
01 March 2022	15:37:13	BST	615	219.80	CHIX	2474831
01 March 2022	15:37:32	BST	548	219.70	CHIX	2475622
01 March 2022	15:37:33	BST	42	219.70	CHIX	2475637
01 March 2022	15:37:33	BST	582	219.70	CHIX	2475639
01 March 2022	15:37:33	BST	907	219.70	CHIX	2475630
01 March 2022	15:38:16	BST	1235	219.90	CHIX	2477276
01 March 2022	15:38:16	BST	324	219.90	CHIX	2477274
01 March 2022	15:38:16	BST	1238	219.90	CHIX	2477272
01 March 2022	15:38:39	BST	499	220.00	CHIX	2478184
01 March 2022	15:38:57	BST	756	220.00	CHIX	2478838
01 March 2022	15:38:59	BST	1063	220.00	CHIX	2479008
01 March 2022	15:39:28	BST	1316	219.90	CHIX	2479957
01 March 2022	15:39:28	BST	441	219.90	CHIX	2479953
01 March 2022	15:39:28	BST	1058	219.90	CHIX	2479951
01 March 2022	15:39:38	BST	929	219.90	CHIX	2480274
01 March 2022	15:39:52	BST	487	219.90	CHIX	2480807
01 March 2022	15:39:57	BST	471	219.90	CHIX	2481082
01 March 2022	15:40:02	BST	498	219.90	CHIX	2481679
01 March 2022	15:40:38	BST	766	219.90	CHIX	2483400
01 March 2022	15:40:43	BST	2381	219.90	CHIX	2483698
01 March 2022	15:41:00	BST	487	219.80	CHIX	2484272
01 March 2022	15:41:00	BST	452	219.80	CHIX	2484268
01 March 2022	15:41:00	BST	683	219.80	CHIX	2484266
01 March 2022	15:41:06	BST	953	219.70	CHIX	2484607
01 March 2022	15:41:27	BST	610	219.60	CHIX	2486033
01 March 2022	15:41:43	BST	251	219.50	CHIX	2486672
01 March 2022	15:41:43	BST	653	219.50	CHIX	2486670
01 March 2022	15:41:43	BST	1156	219.50	CHIX	2486665
01 March 2022	15:42:28	BST	1153	219.70	CHIX	2488591
01 March 2022	15:42:28	BST	837	219.70	CHIX	2488593
01 March 2022	15:42:28	BST	260	219.70	CHIX	2488589
01 March 2022	15:42:28	BST	421	219.70	CHIX	2488587
01 March 2022	15:42:28	BST	19	219.70	CHIX	2488585
01 March 2022	15:42:28	BST	425	219.70	CHIX	2488583
01 March 2022	15:42:34	BST	401	219.60	CHIX	2489443
01 March 2022	15:42:34	BST	464	219.60	CHIX	2489432
01 March 2022	15:43:06	BST	502	219.70	CHIX	2490695
01 March 2022	15:43:24	BST	211	219.70	CHIX	2491446
01 March 2022	15:43:24	BST	501	219.70	CHIX	2491434
01 March 2022	15:43:24	BST	783	219.70	CHIX	2491432
01 March 2022	15:43:24	BST	538	219.70	CHIX	2491428
01 March 2022	15:43:24	BST	542	219.70	CHIX	2491426
01 March 2022	15:44:19	BST	1311	220.00	CHIX	2495197
01 March 2022	15:44:25	BST	1095	220.00	CHIX	2495550
01 March 2022	15:44:25	BST	664	220.00	CHIX	2495546
01 March 2022	15:44:25	BST	443	220.00	CHIX	2495548
01 March 2022	15:44:39	BST	705	219.90	CHIX	2496101
01 March 2022	15:44:47	BST	486	219.80	CHIX	2496655
01 March 2022	15:44:47	BST	896	219.80	CHIX	2496653
01 March 2022	15:44:47	BST	456	219.80	CHIX	2496651
01 March 2022	15:44:50	BST	442	219.80	CHIX	2496736
01 March 2022	15:44:50	BST	409	219.80	CHIX	2496732
01 March 2022	15:44:50	BST	114	219.80	CHIX	2496728
01 March 2022	15:44:56	BST	432	219.70	CHIX	2497053
01 March 2022	15:44:56	BST	427	219.70	CHIX	2497051
01 March 2022	15:45:33	BST	435	219.60	CHIX	2498733
01 March 2022	15:45:49	BST	1295	219.50	CHIX	2499750
01 March 2022	15:45:58	BST	1155	219.40	CHIX	2500199
01 March 2022	15:46:32	BST	929	219.30	CHIX	2501655
01 March 2022	15:46:42	BST	832	219.30	CHIX	2502063
01 March 2022	15:46:42	BST	89	219.30	CHIX	2502067
01 March 2022	15:46:42	BST	471	219.30	CHIX	2502065
01 March 2022	15:46:42	BST	1414	219.30	CHIX	2502059
01 March 2022	15:46:42	BST	214	219.30	CHIX	2502057
01 March 2022	15:46:54	BST	746	219.20	CHIX	2502722
01 March 2022	15:47:35	BST	2122	219.30	CHIX	2505091
01 March 2022	15:47:51	BST	722	219.30	CHIX	2505712
01 March 2022	15:47:51	BST	568	219.30	CHIX	2505710
01 March 2022	15:47:56	BST	424	219.20	CHIX	2505940
01 March 2022	15:47:56	BST	507	219.20	CHIX	2505936
01 March 2022	15:47:56	BST	414	219.20	CHIX	2505934
01 March 2022	15:48:14	BST	421	219.20	CHIX	2506741
01 March 2022	15:48:41	BST	1699	219.30	CHIX	2508019
01 March 2022	15:48:50	BST	1090	219.30	CHIX	2508511
01 March 2022	15:48:53	BST	468	219.30	CHIX	2508635
01 March 2022	15:48:53	BST	72	219.30	CHIX	2508633
01 March 2022	15:49:30	BST	2138	219.20	CHIX	2510725
01 March 2022	15:49:30	BST	837	219.20	CHIX	2510723
01 March 2022	15:49:30	BST	408	219.20	CHIX	2510717
01 March 2022	15:49:30	BST	456	219.20	CHIX	2510711
01 March 2022	15:49:50	BST	520	219.10	CHIX	2511581
01 March 2022	15:50:05	BST	1081	219.20	CHIX	2512250
01 March 2022	15:50:23	BST	204	219.10	CHIX	2513495
01 March 2022	15:50:26	BST	1141	219.10	CHIX	2513703
01 March 2022	15:50:26	BST	562	219.10	CHIX	2513699
01 March 2022	15:50:26	BST	250	219.10	CHIX	2513693
01 March 2022	15:50:54	BST	103	219.30	CHIX	2515366
01 March 2022	15:50:54	BST	832	219.30	CHIX	2515364
01 March 2022	15:51:04	BST	664	219.20	CHIX	2515891
01 March 2022	15:51:23	BST	650	219.50	CHIX	2517272
01 March 2022	15:51:34	BST	582	219.50	CHIX	2517850
01 March 2022	15:51:35	BST	338	219.50	CHIX	2517921
01 March 2022	15:51:47	BST	2625	219.60	CHIX	2518467
01 March 2022	15:51:47	BST	1	219.60	CHIX	2518469
01 March 2022	15:51:59	BST	429	219.50	CHIX	2519158
01 March 2022	15:52:03	BST	475	219.40	CHIX	2519704
01 March 2022	15:52:03	BST	427	219.40	CHIX	2519700
01 March 2022	15:52:03	BST	403	219.40	CHIX	2519698
01 March 2022	15:52:11	BST	440	219.30	CHIX	2520379
01 March 2022	15:52:17	BST	490	219.20	CHIX	2520659
01 March 2022	15:52:26	BST	441	219.10	CHIX	2521041
01 March 2022	15:52:31	BST	505	219.00	CHIX	2521196
01 March 2022	15:53:29	BST	3287	219.20	CHIX	2524205
01 March 2022	15:53:29	BST	837	219.20	CHIX	2524203
01 March 2022	15:53:29	BST	472	219.20	CHIX	2524195
01 March 2022	15:53:29	BST	476	219.20	CHIX	2524197
01 March 2022	15:54:36	BST	3444	219.10	CHIX	2527834
01 March 2022	15:54:36	BST	895	219.20	CHIX	2527836
01 March 2022	15:54:36	BST	427	219.10	CHIX	2527830
01 March 2022	15:55:09	BST	497	218.90	CHIX	2529672
01 March 2022	15:55:09	BST	552	218.90	CHIX	2529670
01 March 2022	15:55:18	BST	590	218.90	CHIX	2530331
01 March 2022	15:55:56	BST	99	218.90	CHIX	2532322
01 March 2022	15:55:56	BST	767	218.90	CHIX	2532320
01 March 2022	15:56:00	BST	1167	218.90	CHIX	2532448
01 March 2022	15:56:00	BST	323	218.90	CHIX	2532446
01 March 2022	15:56:16	BST	151	218.90	CHIX	2533500
01 March 2022	15:56:16	BST	837	218.90	CHIX	2533498
01 March 2022	15:56:20	BST	402	218.80	CHIX	2533781
01 March 2022	15:56:20	BST	430	218.80	CHIX	2533779
01 March 2022	15:56:50	BST	351	219.00	CHIX	2535901
01 March 2022	15:56:51	BST	880	219.00	CHIX	2535926
01 March 2022	15:56:51	BST	295	219.00	CHIX	2535924
01 March 2022	15:57:27	BST	1586	219.00	CHIX	2538148
01 March 2022	15:57:27	BST	1401	219.00	CHIX	2538140
01 March 2022	15:58:03	BST	19	219.20	CHIX	2539964
01 March 2022	15:58:03	BST	942	219.20	CHIX	2539962
01 March 2022	15:58:03	BST	931	219.20	CHIX	2539960
01 March 2022	15:58:44	BST	686	219.30	CHIX	2542537
01 March 2022	15:58:44	BST	832	219.30	CHIX	2542535
01 March 2022	15:58:44	BST	837	219.30	CHIX	2542533
01 March 2022	15:58:44	BST	832	219.30	CHIX	2542531
01 March 2022	15:58:44	BST	9	219.30	CHIX	2542529
01 March 2022	15:59:16	BST	832	219.30	CHIX	2544343
01 March 2022	15:59:22	BST	654	219.30	CHIX	2544566
01 March 2022	16:00:00	BST	2839	219.30	CHIX	2548020
01 March 2022	16:00:11	BST	589	219.20	CHIX	2549057
01 March 2022	16:00:11	BST	409	219.20	CHIX	2549061
01 March 2022	16:00:46	BST	2977	219.40	CHIX	2551289
01 March 2022	16:00:58	BST	644	219.40	CHIX	2551998
01 March 2022	16:01:12	BST	1321	219.40	CHIX	2552982
01 March 2022	16:02:01	BST	494	219.40	CHIX	2555790
01 March 2022	16:02:01	BST	832	219.40	CHIX	2555788
01 March 2022	16:02:01	BST	837	219.40	CHIX	2555786
01 March 2022	16:02:01	BST	1447	219.40	CHIX	2555778
01 March 2022	16:02:01	BST	555	219.40	CHIX	2555782
01 March 2022	16:02:01	BST	416	219.40	CHIX	2555784
01 March 2022	16:02:19	BST	522	219.50	CHIX	2556951
01 March 2022	16:02:19	BST	307	219.50	CHIX	2556949
01 March 2022	16:02:25	BST	459	219.40	CHIX	2557235
01 March 2022	16:03:19	BST	639	219.50	CHIX	2560747
01 March 2022	16:03:27	BST	471	219.50	CHIX	2561100
01 March 2022	16:03:27	BST	200	219.50	CHIX	2561090
01 March 2022	16:03:27	BST	837	219.50	CHIX	2561088
01 March 2022	16:03:27	BST	2246	219.50	CHIX	2561076
01 March 2022	16:03:27	BST	480	219.50	CHIX	2561082
01 March 2022	16:03:27	BST	2238	219.50	CHIX	2561084
01 March 2022	16:04:42	BST	519	219.60	CHIX	2565608
01 March 2022	16:04:42	BST	1700	219.60	CHIX	2565606
01 March 2022	16:04:42	BST	1298	219.50	CHIX	2565604
01 March 2022	16:04:42	BST	832	219.50	CHIX	2565602
01 March 2022	16:04:42	BST	837	219.50	CHIX	2565600
01 March 2022	16:04:42	BST	439	219.50	CHIX	2565592
01 March 2022	16:04:42	BST	483	219.50	CHIX	2565586
01 March 2022	16:04:42	BST	456	219.50	CHIX	2565590
01 March 2022	16:05:14	BST	548	219.50	CHIX	2567515
01 March 2022	16:05:38	BST	1058	219.40	CHIX	2568754
01 March 2022	16:05:44	BST	377	219.40	CHIX	2569255
01 March 2022	16:05:44	BST	428	219.40	CHIX	2569253
01 March 2022	16:05:44	BST	1056	219.40	CHIX	2569251
01 March 2022	16:05:52	BST	886	219.30	CHIX	2569853
01 March 2022	16:06:04	BST	622	219.30	CHIX	2570368
01 March 2022	16:06:30	BST	1883	219.20	CHIX	2571994
01 March 2022	16:06:30	BST	669	219.20	CHIX	2571990
01 March 2022	16:07:03	BST	227	219.20	CHIX	2574160
01 March 2022	16:07:03	BST	1225	219.20	CHIX	2574134
01 March 2022	16:07:03	BST	685	219.20	CHIX	2574132
01 March 2022	16:07:03	BST	673	219.20	CHIX	2574128
01 March 2022	16:07:41	BST	515	219.20	CHIX	2576294
01 March 2022	16:07:41	BST	424	219.30	CHIX	2576292
01 March 2022	16:07:41	BST	430	219.30	CHIX	2576290
01 March 2022	16:07:41	BST	407	219.30	CHIX	2576280
01 March 2022	16:07:41	BST	816	219.20	CHIX	2576272
01 March 2022	16:07:57	BST	1131	219.20	CHIX	2577214
01 March 2022	16:08:12	BST	470	219.00	CHIX	2578038
01 March 2022	16:08:12	BST	621	219.10	CHIX	2578027
01 March 2022	16:08:12	BST	185	219.10	CHIX	2578025
01 March 2022	16:08:12	BST	652	219.10	CHIX	2578021
01 March 2022	16:08:12	BST	458	219.10	CHIX	2578019
01 March 2022	16:08:12	BST	407	219.10	CHIX	2578017
01 March 2022	16:09:03	BST	837	218.90	CHIX	2579848
01 March 2022	16:09:03	BST	832	218.90	CHIX	2579850
01 March 2022	16:09:03	BST	1554	218.90	CHIX	2579852
01 March 2022	16:09:03	BST	471	218.90	CHIX	2579854
01 March 2022	16:09:03	BST	401	218.90	CHIX	2579844
01 March 2022	16:09:05	BST	418	218.80	CHIX	2579950
01 March 2022	16:10:35	BST	900	218.90	CHIX	2583508
01 March 2022	16:10:35	BST	312	218.90	CHIX	2583478
01 March 2022	16:10:35	BST	446	218.90	CHIX	2583476
01 March 2022	16:10:35	BST	739	218.90	CHIX	2583474
01 March 2022	16:10:41	BST	809	218.90	CHIX	2583693
01 March 2022	16:10:41	BST	3601	218.90	CHIX	2583691
01 March 2022	16:11:31	BST	477	218.90	CHIX	2585817
01 March 2022	16:12:01	BST	1143	218.90	CHIX	2586964
01 March 2022	16:12:01	BST	784	218.90	CHIX	2586959
01 March 2022	16:12:27	BST	515	218.80	CHIX	2588514
01 March 2022	16:12:27	BST	498	218.80	CHIX	2588501
01 March 2022	16:12:27	BST	484	218.80	CHIX	2588493
01 March 2022	16:12:28	BST	3673	218.50	CHIX	2588712
01 March 2022	16:12:28	BST	837	218.50	CHIX	2588710
01 March 2022	16:12:28	BST	1356	218.50	CHIX	2588708
01 March 2022	16:12:28	BST	428	218.50	CHIX	2588706
01 March 2022	16:12:28	BST	964	218.50	CHIX	2588704
01 March 2022	16:12:28	BST	1259	218.70	CHIX	2588702
01 March 2022	16:12:33	BST	837	218.40	CHIX	2588882
01 March 2022	16:12:57	BST	2363	218.50	CHIX	2589652
01 March 2022	16:12:57	BST	707	218.50	CHIX	2589648
01 March 2022	16:12:57	BST	476	218.60	CHIX	2589646
01 March 2022	16:12:57	BST	872	218.60	CHIX	2589644
01 March 2022	16:13:18	BST	2275	218.70	CHIX	2590766
01 March 2022	16:13:18	BST	837	218.70	CHIX	2590764
01 March 2022	16:13:18	BST	832	218.70	CHIX	2590762
01 March 2022	16:13:26	BST	1561	218.60	CHIX	2591055
01 March 2022	16:13:26	BST	153	218.60	CHIX	2591049
01 March 2022	16:13:26	BST	491	218.60	CHIX	2591047
01 March 2022	16:13:30	BST	478	218.50	CHIX	2591184
01 March 2022	16:13:30	BST	411	218.50	CHIX	2591182
01 March 2022	16:13:30	BST	484	218.50	CHIX	2591180
01 March 2022	16:13:30	BST	971	218.50	CHIX	2591178
01 March 2022	16:13:30	BST	449	218.50	CHIX	2591170
01 March 2022	16:13:50	BST	165	218.40	CHIX	2592142
01 March 2022	16:13:57	BST	498	218.40	CHIX	2592357
01 March 2022	16:13:58	BST	224	218.40	CHIX	2592390
01 March 2022	16:13:58	BST	627	218.40	CHIX	2592388
01 March 2022	16:13:58	BST	942	218.40	CHIX	2592386
01 March 2022	16:14:09	BST	2173	218.50	CHIX	2593119
01 March 2022	16:14:17	BST	837	218.50	CHIX	2593725
01 March 2022	16:14:17	BST	832	218.50	CHIX	2593723
01 March 2022	16:14:29	BST	441	218.50	CHIX	2594414
01 March 2022	16:14:29	BST	832	218.50	CHIX	2594412
01 March 2022	16:14:29	BST	1032	218.50	CHIX	2594410
01 March 2022	16:15:03	BST	2857	218.50	CHIX	2596154
01 March 2022	16:15:03	BST	585	218.50	CHIX	2596152
01 March 2022	16:15:03	BST	4145	218.50	CHIX	2596150
01 March 2022	16:15:28	BST	870	218.50	CHIX	2597214
01 March 2022	16:15:42	BST	1326	218.50	CHIX	2597881
01 March 2022	16:16:17	BST	1173	218.40	CHIX	2600015
01 March 2022	16:16:17	BST	407	218.40	CHIX	2600019
01 March 2022	16:16:43	BST	802	218.40	CHIX	2601238
01 March 2022	16:17:05	BST	88	218.40	CHIX	2602180
01 March 2022	16:17:18	BST	276	218.30	CHIX	2602724
01 March 2022	16:17:18	BST	481	218.30	CHIX	2602726
01 March 2022	16:17:18	BST	1098	218.30	CHIX	2602722
01 March 2022	16:17:18	BST	756	218.30	CHIX	2602716
01 March 2022	16:17:18	BST	577	218.30	CHIX	2602714
01 March 2022	16:17:36	BST	2154	218.30	CHIX	2603687
01 March 2022	16:17:36	BST	454	218.30	CHIX	2603685
01 March 2022	16:18:05	BST	723	218.20	CHIX	2605578
01 March 2022	16:18:32	BST	837	218.20	CHIX	2606904
01 March 2022	16:18:32	BST	1279	218.20	CHIX	2606906
01 March 2022	16:18:32	BST	518	218.20	CHIX	2606894
01 March 2022	16:18:32	BST	429	218.20	CHIX	2606892
01 March 2022	16:19:37	BST	599	218.10	CHIX	2610590
01 March 2022	16:20:43	BST	1073	218.00	CHIX	2614295
01 March 2022	16:20:43	BST	1258	218.10	CHIX	2614281
01 March 2022	16:20:43	BST	424	218.10	CHIX	2614283
01 March 2022	16:20:43	BST	3160	218.00	CHIX	2614279
01 March 2022	16:20:43	BST	489	218.00	CHIX	2614250
01 March 2022	16:20:43	BST	924	218.00	CHIX	2614247
01 March 2022	16:20:43	BST	488	218.10	CHIX	2614241
01 March 2022	16:20:43	BST	434	218.10	CHIX	2614239
01 March 2022	16:20:43	BST	1336	218.10	CHIX	2614237
01 March 2022	16:20:44	BST	178	218.10	CHIX	2614336
01 March 2022	16:20:44	BST	1722	218.10	CHIX	2614334
01 March 2022	16:20:45	BST	1175	218.10	CHIX	2614406
01 March 2022	16:20:45	BST	458	218.10	CHIX	2614404
01 March 2022	16:20:48	BST	1275	218.10	CHIX	2614559
01 March 2022	16:20:48	BST	468	218.10	CHIX	2614557
01 March 2022	16:20:55	BST	607	218.10	CHIX	2614854
01 March 2022	16:21:01	BST	455	218.10	CHIX	2615062
01 March 2022	16:21:05	BST	426	218.10	CHIX	2615343
01 March 2022	16:21:06	BST	1122	218.00	CHIX	2615370
01 March 2022	16:21:06	BST	797	218.00	CHIX	2615372
01 March 2022	16:21:28	BST	912	217.90	CHIX	2616535
01 March 2022	16:21:28	BST	832	217.90	CHIX	2616531
01 March 2022	16:21:28	BST	837	217.90	CHIX	2616533
01 March 2022	16:21:28	BST	750	217.90	CHIX	2616529
01 March 2022	16:21:28	BST	564	217.90	CHIX	2616527
01 March 2022	16:21:51	BST	869	217.80	CHIX	2617625
01 March 2022	16:21:51	BST	638	217.80	CHIX	2617627
01 March 2022	16:21:55	BST	660	217.80	CHIX	2617807
01 March 2022	16:22:03	BST	370	217.80	CHIX	2618129
01 March 2022	16:22:03	BST	426	217.80	CHIX	2618127
01 March 2022	16:22:14	BST	1118	217.90	CHIX	2618612
01 March 2022	16:22:58	BST	91	218.10	CHIX	2620619
01 March 2022	16:22:59	BST	1117	218.10	CHIX	2620700
01 March 2022	16:22:59	BST	2978	218.10	CHIX	2620698
01 March 2022	16:22:59	BST	1045	218.10	CHIX	2620696
01 March 2022	16:23:40	BST	1030	218.20	CHIX	2622509
01 March 2022	16:23:43	BST	657	218.20	CHIX	2622653
01 March 2022	16:23:43	BST	129	218.20	CHIX	2622641
01 March 2022	16:23:44	BST	436	218.20	CHIX	2622700
01 March 2022	16:24:22	BST	512	218.20	CHIX	2624350
01 March 2022	16:24:23	BST	1690	218.20	CHIX	2624426
01 March 2022	16:24:34	BST	474	218.10	CHIX	2624844
01 March 2022	16:24:34	BST	869	218.10	CHIX	2624842
01 March 2022	16:25:09	BST	408	218.00	CHIX	2626675
01 March 2022	16:25:09	BST	509	218.00	CHIX	2626673
01 March 2022	16:25:09	BST	682	218.00	CHIX	2626648
01 March 2022	16:25:15	BST	726	217.90	CHIX	2626937
01 March 2022	16:25:15	BST	499	217.90	CHIX	2626935
01 March 2022	16:25:33	BST	1732	217.90	CHIX	2627600
01 March 2022	16:25:38	BST	1148	217.90	CHIX	2627845
01 March 2022	16:25:50	BST	818	218.00	CHIX	2628683
01 March 2022	16:25:50	BST	3761	218.00	CHIX	2628681
01 March 2022	16:25:50	BST	267	218.00	CHIX	2628679
01 March 2022	16:25:50	BST	889	218.00	CHIX	2628677
01 March 2022	16:25:50	BST	837	218.00	CHIX	2628672
01 March 2022	16:25:50	BST	76	218.00	CHIX	2628674
01 March 2022	16:26:00	BST	339	218.10	CHIX	2629124
01 March 2022	16:26:00	BST	471	218.10	CHIX	2629122
01 March 2022	16:26:00	BST	273	218.10	CHIX	2629120
01 March 2022	16:26:00	BST	168	218.10	CHIX	2629118
01 March 2022	16:26:00	BST	768	218.10	CHIX	2629116
01 March 2022	16:26:12	BST	1246	218.10	CHIX	2629718
01 March 2022	16:26:12	BST	1213	218.10	CHIX	2629715
01 March 2022	16:26:14	BST	446	218.10	CHIX	2629751
01 March 2022	16:26:14	BST	832	218.10	CHIX	2629747
01 March 2022	16:26:14	BST	59	218.10	CHIX	2629749
01 March 2022	16:26:25	BST	482	218.00	CHIX	2630126
01 March 2022	16:26:25	BST	430	218.00	CHIX	2630124
01 March 2022	16:26:32	BST	422	217.90	CHIX	2630476
01 March 2022	16:26:32	BST	586	217.90	CHIX	2630474
01 March 2022	16:27:17	BST	837	218.00	CHIX	2632687
01 March 2022	16:27:17	BST	832	218.00	CHIX	2632685
01 March 2022	16:27:19	BST	837	218.00	CHIX	2632932
01 March 2022	16:27:19	BST	1734	218.00	CHIX	2632930
01 March 2022	16:27:28	BST	2379	218.00	CHIX	2633351
01 March 2022	16:27:28	BST	705	218.00	CHIX	2633349
01 March 2022	16:27:28	BST	415	218.00	CHIX	2633347
01 March 2022	16:28:04	BST	2279	218.10	CHIX	2635353
01 March 2022	16:28:05	BST	1390	218.10	CHIX	2635433
01 March 2022	16:28:05	BST	1185	218.10	CHIX	2635431
01 March 2022	16:28:05	BST	1116	218.10	CHIX	2635429
01 March 2022	16:28:05	BST	443	218.10	CHIX	2635407
01 March 2022	16:28:25	BST	636	218.00	CHIX	2636348
01 March 2022	16:28:27	BST	779	217.90	CHIX	2636413
01 March 2022	16:28:36	BST	1444	217.80	CHIX	2636996
01 March 2022	16:28:39	BST	1914	217.80	CHIX	2637123
01 March 2022	16:29:04	BST	1860	217.70	CHIX	2638129
01 March 2022	16:29:29	BST	426	217.60	CHIX	2639247
01 March 2022	16:29:31	BST	1010	217.60	CHIX	2639601
01 March 2022	16:29:31	BST	407	217.60	CHIX	2639599
01 March 2022	16:29:35	BST	467	217.60	CHIX	2640206
01 March 2022	16:29:47	BST	871	217.50	CHIX	2641550
01 March 2022	16:29:47	BST	477	217.50	CHIX	2641548
01 March 2022	16:29:51	BST	443	217.50	CHIX	2642142
01 March 2022	16:29:52	BST	993	217.40	CHIX	2642246
01 March 2022	16:29:52	BST	431	217.40	CHIX	2642244
01 March 2022	16:29:55	BST	456	217.30	CHIX	2642608
01 March 2022	16:29:55	BST	443	217.30	CHIX	2642603
01 March 2022	16:29:55	BST	424	217.30	CHIX	2642605
01 March 2022	08:05:16	BST	1700	228.60	LSE	1600111
01 March 2022	08:07:47	BST	6404	229.60	LSE	1606733
01 March 2022	08:07:47	BST	5769	229.60	LSE	1606729
01 March 2022	08:09:09	BST	1700	229.80	LSE	1613441
01 March 2022	08:11:13	BST	5809	230.60	LSE	1619499
01 March 2022	08:12:05	BST	5534	230.60	LSE	1622321
01 March 2022	08:14:03	BST	1450	230.60	LSE	1628348
01 March 2022	08:14:50	BST	5249	230.90	LSE	1630508
01 March 2022	08:14:50	BST	878	230.90	LSE	1630506
01 March 2022	08:16:18	BST	4151	230.50	LSE	1635113
01 March 2022	08:16:18	BST	1700	230.50	LSE	1635111
01 March 2022	08:18:25	BST	6199	230.60	LSE	1640466
01 March 2022	08:21:01	BST	4237	230.50	LSE	1646636
01 March 2022	08:21:01	BST	634	230.50	LSE	1646634
01 March 2022	08:21:01	BST	776	230.50	LSE	1646632
01 March 2022	08:21:01	BST	317	230.50	LSE	1646630
01 March 2022	08:23:04	BST	6502	230.20	LSE	1651403
01 March 2022	08:25:18	BST	1900	229.70	LSE	1657282
01 March 2022	08:25:18	BST	1500	229.70	LSE	1657284
01 March 2022	08:26:56	BST	3000	229.50	LSE	1660620
01 March 2022	08:27:01	BST	2750	229.50	LSE	1660772
01 March 2022	08:29:34	BST	6029	229.90	LSE	1666804
01 March 2022	08:32:02	BST	5936	229.80	LSE	1672925
01 March 2022	08:33:50	BST	1379	230.10	LSE	1677080
01 March 2022	08:33:50	BST	2660	230.10	LSE	1677078
01 March 2022	08:33:50	BST	1700	230.10	LSE	1677076
01 March 2022	08:36:55	BST	5608	230.80	LSE	1684789
01 March 2022	08:39:35	BST	5939	230.10	LSE	1690662
01 March 2022	08:42:51	BST	4946	229.70	LSE	1697293
01 March 2022	08:42:51	BST	427	229.70	LSE	1697291
01 March 2022	08:45:08	BST	6547	229.70	LSE	1702602
01 March 2022	08:47:59	BST	5398	230.30	LSE	1708524
01 March 2022	08:50:19	BST	6106	229.90	LSE	1714560
01 March 2022	08:50:19	BST	351	229.90	LSE	1714558
01 March 2022	08:53:02	BST	801	227.80	LSE	1720048
01 March 2022	08:53:02	BST	751	227.80	LSE	1720050
01 March 2022	08:53:02	BST	2218	227.80	LSE	1720046
01 March 2022	08:53:02	BST	2221	227.80	LSE	1720039
01 March 2022	08:55:39	BST	2743	228.00	LSE	1725464
01 March 2022	08:55:39	BST	1500	228.00	LSE	1725462
01 March 2022	08:58:04	BST	737	227.70	LSE	1730438
01 March 2022	08:58:04	BST	1500	227.70	LSE	1730436
01 March 2022	08:58:04	BST	1422	227.70	LSE	1730434
01 March 2022	09:00:23	BST	5412	227.50	LSE	1735600
01 March 2022	09:02:35	BST	6127	227.50	LSE	1739352
01 March 2022	09:05:00	BST	834	227.90	LSE	1744471
01 March 2022	09:05:00	BST	1048	227.90	LSE	1744469
01 March 2022	09:05:00	BST	1500	227.90	LSE	1744467
01 March 2022	09:05:00	BST	1114	227.90	LSE	1744465
01 March 2022	09:05:00	BST	1800	227.90	LSE	1744463
01 March 2022	09:08:09	BST	1497	227.60	LSE	1750585
01 March 2022	09:08:51	BST	6144	227.30	LSE	1751718
01 March 2022	09:12:24	BST	1500	226.70	LSE	1757792
01 March 2022	09:12:24	BST	1900	226.70	LSE	1757790
01 March 2022	09:14:14	BST	6364	226.50	LSE	1761190
01 March 2022	09:17:51	BST	5720	226.30	LSE	1767397
01 March 2022	09:20:49	BST	5361	225.80	LSE	1773395
01 March 2022	09:23:53	BST	5363	225.40	LSE	1780615
01 March 2022	09:26:31	BST	6550	225.00	LSE	1786733
01 March 2022	09:30:35	BST	79	225.20	LSE	1794959
01 March 2022	09:30:35	BST	1860	225.20	LSE	1794957
01 March 2022	09:30:35	BST	594	225.20	LSE	1794955
01 March 2022	09:30:35	BST	1500	225.20	LSE	1794961
01 March 2022	09:32:26	BST	140	225.40	LSE	1798204
01 March 2022	09:32:31	BST	4643	225.40	LSE	1798309
01 March 2022	09:32:31	BST	1593	225.40	LSE	1798307
01 March 2022	09:35:47	BST	6450	225.50	LSE	1803143
01 March 2022	09:40:05	BST	5573	225.00	LSE	1810838
01 March 2022	09:41:36	BST	5549	224.40	LSE	1813776
01 March 2022	09:44:58	BST	5621	223.90	LSE	1819578
01 March 2022	09:50:14	BST	3576	224.30	LSE	1828787
01 March 2022	09:50:14	BST	2373	224.30	LSE	1828789
01 March 2022	09:51:57	BST	5967	224.00	LSE	1832299
01 March 2022	09:55:08	BST	5499	223.80	LSE	1838406
01 March 2022	10:00:17	BST	2624	224.10	LSE	1848544
01 March 2022	10:00:17	BST	3389	224.10	LSE	1848542
01 March 2022	10:02:42	BST	1186	223.70	LSE	1852203
01 March 2022	10:02:42	BST	3477	223.70	LSE	1852201
01 March 2022	10:02:42	BST	1667	223.70	LSE	1852199
01 March 2022	10:06:26	BST	5799	223.50	LSE	1858645
01 March 2022	10:09:49	BST	6009	222.70	LSE	1864417
01 March 2022	10:13:43	BST	6372	223.00	LSE	1870254
01 March 2022	10:17:40	BST	792	223.50	LSE	1876000
01 March 2022	10:17:40	BST	5710	223.50	LSE	1875998
01 March 2022	10:18:52	BST	6336	223.30	LSE	1877749
01 March 2022	10:19:44	BST	4655	223.20	LSE	1879228
01 March 2022	10:19:44	BST	1034	223.20	LSE	1879230
01 March 2022	10:23:51	BST	3002	223.70	LSE	1884841
01 March 2022	10:23:51	BST	785	223.70	LSE	1884839
01 March 2022	10:23:51	BST	1500	223.70	LSE	1884837
01 March 2022	10:23:51	BST	1048	223.70	LSE	1884835
01 March 2022	10:23:51	BST	6305	223.70	LSE	1884833
01 March 2022	10:23:51	BST	6270	223.70	LSE	1884831
01 March 2022	10:23:51	BST	41	223.70	LSE	1884827
01 March 2022	10:24:48	BST	6542	223.70	LSE	1886115
01 March 2022	10:26:11	BST	1223	224.00	LSE	1887980
01 March 2022	10:26:11	BST	1008	224.00	LSE	1887977
01 March 2022	10:26:11	BST	660	224.00	LSE	1887975
01 March 2022	10:26:11	BST	1500	224.00	LSE	1887973
01 March 2022	10:26:11	BST	1700	224.00	LSE	1887970
01 March 2022	10:27:28	BST	6046	223.90	LSE	1889582
01 March 2022	10:29:12	BST	1807	223.80	LSE	1892124
01 March 2022	10:29:12	BST	1048	223.80	LSE	1892122
01 March 2022	10:29:12	BST	1114	223.80	LSE	1892120
01 March 2022	10:29:12	BST	1500	223.80	LSE	1892118
01 March 2022	10:30:17	BST	4601	223.80	LSE	1894244
01 March 2022	10:30:17	BST	1500	223.80	LSE	1894242
01 March 2022	10:30:28	BST	1048	223.60	LSE	1894993
01 March 2022	10:30:28	BST	860	223.60	LSE	1894995
01 March 2022	10:30:28	BST	2302	223.60	LSE	1894991
01 March 2022	10:30:28	BST	1500	223.60	LSE	1894989
01 March 2022	10:31:01	BST	362	223.50	LSE	1896125
01 March 2022	10:31:01	BST	3497	223.50	LSE	1896116
01 March 2022	10:31:01	BST	5657	223.50	LSE	1896111
01 March 2022	10:31:03	BST	213	223.50	LSE	1896187
01 March 2022	10:31:03	BST	2205	223.50	LSE	1896185
01 March 2022	10:32:03	BST	5389	223.80	LSE	1897771
01 March 2022	10:32:55	BST	3167	223.50	LSE	1899014
01 March 2022	10:32:55	BST	1208	223.50	LSE	1899012
01 March 2022	10:32:55	BST	715	223.50	LSE	1899010
01 March 2022	10:32:55	BST	922	223.50	LSE	1899008
01 March 2022	10:35:33	BST	6098	224.00	LSE	1902646
01 March 2022	10:35:33	BST	6961	224.00	LSE	1902644
01 March 2022	10:37:20	BST	217	224.00	LSE	1904830
01 March 2022	10:37:20	BST	5994	224.00	LSE	1904836
01 March 2022	10:37:20	BST	1105	224.00	LSE	1904822
01 March 2022	10:37:20	BST	4989	224.00	LSE	1904820
01 March 2022	10:38:13	BST	6464	223.80	LSE	1905951
01 March 2022	10:39:00	BST	5998	223.50	LSE	1907219
01 March 2022	10:39:59	BST	1769	223.40	LSE	1908429
01 March 2022	10:39:59	BST	2096	223.40	LSE	1908427
01 March 2022	10:39:59	BST	1968	223.40	LSE	1908421
01 March 2022	10:42:59	BST	1048	224.10	LSE	1912357
01 March 2022	10:42:59	BST	5765	224.10	LSE	1912353
01 March 2022	10:44:10	BST	2268	224.40	LSE	1914074
01 March 2022	10:44:10	BST	3563	224.40	LSE	1914070
01 March 2022	10:44:10	BST	463	224.40	LSE	1914068
01 March 2022	10:44:10	BST	2036	224.40	LSE	1914064
01 March 2022	10:44:10	BST	3868	224.40	LSE	1914066
01 March 2022	10:46:59	BST	6265	224.60	LSE	1917743
01 March 2022	10:47:32	BST	6758	224.50	LSE	1918584
01 March 2022	10:49:28	BST	1985	224.60	LSE	1921581
01 March 2022	10:49:28	BST	1500	224.60	LSE	1921579
01 March 2022	10:49:28	BST	1048	224.60	LSE	1921577
01 March 2022	10:49:28	BST	1114	224.60	LSE	1921575
01 March 2022	10:49:28	BST	5600	224.60	LSE	1921573
01 March 2022	10:49:28	BST	200	224.60	LSE	1921569
01 March 2022	10:49:57	BST	1594	224.50	LSE	1922126
01 March 2022	10:49:57	BST	4235	224.50	LSE	1922128
01 March 2022	10:52:16	BST	1048	224.70	LSE	1925167
01 March 2022	10:52:16	BST	506	224.70	LSE	1925165
01 March 2022	10:52:16	BST	2332	224.70	LSE	1925157
01 March 2022	10:52:16	BST	1700	224.70	LSE	1925155
01 March 2022	10:52:16	BST	1114	224.70	LSE	1925153
01 March 2022	10:52:16	BST	1048	224.70	LSE	1925151
01 March 2022	10:52:16	BST	2577	224.70	LSE	1925143
01 March 2022	10:52:16	BST	3484	224.70	LSE	1925145
01 March 2022	10:54:04	BST	6429	224.90	LSE	1927243
01 March 2022	10:54:37	BST	5173	224.80	LSE	1927916
01 March 2022	10:54:37	BST	606	224.80	LSE	1927914
01 March 2022	10:58:21	BST	6860	224.80	LSE	1932719
01 March 2022	10:59:03	BST	7719	224.70	LSE	1933783
01 March 2022	10:59:08	BST	5886	224.60	LSE	1934016
01 March 2022	10:59:08	BST	586	224.60	LSE	1934014
01 March 2022	11:00:14	BST	5789	224.40	LSE	1935655
01 March 2022	11:01:46	BST	720	224.40	LSE	1937389
01 March 2022	11:01:46	BST	4386	224.40	LSE	1937387
01 March 2022	11:01:46	BST	1048	224.40	LSE	1937385
01 March 2022	11:01:46	BST	4386	224.40	LSE	1937377
01 March 2022	11:01:46	BST	2193	224.40	LSE	1937373
01 March 2022	11:04:36	BST	3108	224.40	LSE	1940644
01 March 2022	11:04:52	BST	3503	224.40	LSE	1940827
01 March 2022	11:04:52	BST	2983	224.40	LSE	1940825
01 March 2022	11:04:52	BST	2352	224.40	LSE	1940823
01 March 2022	11:04:52	BST	892	224.40	LSE	1940821
01 March 2022	11:05:04	BST	1500	224.30	LSE	1941139
01 March 2022	11:05:04	BST	1048	224.30	LSE	1941137
01 March 2022	11:05:04	BST	1114	224.30	LSE	1941135
01 March 2022	11:05:04	BST	1000	224.30	LSE	1941141
01 March 2022	11:05:04	BST	737	224.30	LSE	1941143
01 March 2022	11:05:04	BST	1008	224.30	LSE	1941145
01 March 2022	11:06:38	BST	5958	224.10	LSE	1942762
01 March 2022	11:08:01	BST	5906	224.20	LSE	1944162
01 March 2022	11:09:31	BST	5426	224.00	LSE	1946237
01 March 2022	11:09:54	BST	5358	223.90	LSE	1946744
01 March 2022	11:09:54	BST	1222	223.90	LSE	1946742
01 March 2022	11:11:59	BST	5986	223.90	LSE	1949028
01 March 2022	11:11:59	BST	6468	223.90	LSE	1949024
01 March 2022	11:15:00	BST	6159	224.10	LSE	1952371
01 March 2022	11:15:15	BST	5682	224.00	LSE	1952709
01 March 2022	11:17:24	BST	6136	223.80	LSE	1955042
01 March 2022	11:17:33	BST	289	223.70	LSE	1955320
01 March 2022	11:17:33	BST	2395	223.70	LSE	1955318
01 March 2022	11:17:33	BST	3164	223.70	LSE	1955322
01 March 2022	11:18:15	BST	6491	223.60	LSE	1956191
01 March 2022	11:21:35	BST	5939	223.80	LSE	1959851
01 March 2022	11:21:35	BST	332	223.80	LSE	1959845
01 March 2022	11:21:44	BST	7076	223.70	LSE	1960040
01 March 2022	11:21:57	BST	5921	223.70	LSE	1960349
01 March 2022	11:22:43	BST	2805	223.60	LSE	1961423
01 March 2022	11:22:43	BST	1500	223.60	LSE	1961421
01 March 2022	11:22:43	BST	1048	223.60	LSE	1961419
01 March 2022	11:22:43	BST	1114	223.60	LSE	1961417
01 March 2022	11:24:30	BST	5765	223.50	LSE	1963957
01 March 2022	11:26:35	BST	1370	223.50	LSE	1966630
01 March 2022	11:26:35	BST	737	223.50	LSE	1966626
01 March 2022	11:26:35	BST	1048	223.50	LSE	1966624
01 March 2022	11:26:35	BST	1500	223.50	LSE	1966622
01 March 2022	11:26:35	BST	1114	223.50	LSE	1966618
01 March 2022	11:26:35	BST	1384	223.50	LSE	1966608
01 March 2022	11:26:35	BST	4943	223.50	LSE	1966616
01 March 2022	11:28:50	BST	5971	223.10	LSE	1969011
01 March 2022	11:30:16	BST	6159	222.90	LSE	1970963
01 March 2022	11:32:24	BST	5337	223.20	LSE	1973624
01 March 2022	11:33:08	BST	6207	223.20	LSE	1974471
01 March 2022	11:36:33	BST	561	222.90	LSE	1979622
01 March 2022	11:36:33	BST	892	222.90	LSE	1979624
01 March 2022	11:36:33	BST	4054	222.90	LSE	1979626
01 March 2022	11:40:01	BST	6516	222.80	LSE	1983679
01 March 2022	11:40:01	BST	6011	222.80	LSE	1983677
01 March 2022	11:40:01	BST	4274	222.80	LSE	1983673
01 March 2022	11:40:01	BST	2242	222.90	LSE	1983670
01 March 2022	11:40:01	BST	2506	222.90	LSE	1983668
01 March 2022	11:40:01	BST	1700	222.90	LSE	1983666
01 March 2022	11:40:14	BST	6185	222.80	LSE	1984082
01 March 2022	11:40:19	BST	5884	222.70	LSE	1984170
01 March 2022	11:40:56	BST	6016	222.50	LSE	1984904
01 March 2022	11:43:39	BST	1500	222.30	LSE	1988084
01 March 2022	11:43:39	BST	2115	222.30	LSE	1988082
01 March 2022	11:43:39	BST	4242	222.30	LSE	1988076
01 March 2022	11:43:39	BST	2115	222.30	LSE	1988080
01 March 2022	11:45:42	BST	6360	222.40	LSE	1990968
01 March 2022	11:45:49	BST	282	222.30	LSE	1991145
01 March 2022	11:45:49	BST	547	222.30	LSE	1991147
01 March 2022	11:45:58	BST	5312	222.30	LSE	1991359
01 March 2022	11:46:16	BST	6297	222.00	LSE	1992252
01 March 2022	11:47:52	BST	6001	221.80	LSE	1994446
01 March 2022	11:49:23	BST	6205	221.80	LSE	1996469
01 March 2022	11:51:06	BST	2616	221.70	LSE	1998987
01 March 2022	11:51:06	BST	2627	221.70	LSE	1998985
01 March 2022	11:51:06	BST	944	221.70	LSE	1998983
01 March 2022	11:52:16	BST	3318	221.70	LSE	2000490
01 March 2022	11:52:16	BST	2671	221.70	LSE	2000488
01 March 2022	11:52:43	BST	2861	221.60	LSE	2000908
01 March 2022	11:52:43	BST	991	221.60	LSE	2000906
01 March 2022	11:52:43	BST	1036	221.60	LSE	2000904
01 March 2022	11:52:43	BST	496	221.60	LSE	2000902
01 March 2022	11:54:01	BST	864	221.60	LSE	2002843
01 March 2022	11:54:01	BST	4891	221.60	LSE	2002840
01 March 2022	11:55:23	BST	6141	221.40	LSE	2004684
01 March 2022	11:55:23	BST	6319	221.40	LSE	2004678
01 March 2022	11:58:41	BST	6490	221.50	LSE	2009545
01 March 2022	11:59:25	BST	6568	221.40	LSE	2010315
01 March 2022	12:00:23	BST	4349	221.30	LSE	2011644
01 March 2022	12:00:23	BST	1298	221.30	LSE	2011642
01 March 2022	12:02:29	BST	5486	221.20	LSE	2013854
01 March 2022	12:03:32	BST	6192	221.30	LSE	2016058
01 March 2022	12:06:14	BST	6685	221.50	LSE	2019343
01 March 2022	12:06:35	BST	2576	221.50	LSE	2019795
01 March 2022	12:06:49	BST	5485	221.50	LSE	2020043
01 March 2022	12:06:49	BST	859	221.50	LSE	2020041
01 March 2022	12:06:49	BST	2579	221.50	LSE	2020039
01 March 2022	12:08:18	BST	5722	221.40	LSE	2022359
01 March 2022	12:08:33	BST	2311	221.30	LSE	2022762
01 March 2022	12:08:33	BST	280	221.30	LSE	2022759
01 March 2022	12:08:33	BST	2962	221.30	LSE	2022757
01 March 2022	12:08:38	BST	905	221.30	LSE	2022840
01 March 2022	12:08:38	BST	1	221.30	LSE	2022836
01 March 2022	12:09:40	BST	6584	221.50	LSE	2023998
01 March 2022	12:09:40	BST	6981	221.50	LSE	2023996
01 March 2022	12:10:53	BST	7762	221.50	LSE	2025161
01 March 2022	12:11:21	BST	4036	221.50	LSE	2025609
01 March 2022	12:11:21	BST	2240	221.50	LSE	2025607
01 March 2022	12:11:37	BST	6200	221.40	LSE	2025855
01 March 2022	12:11:38	BST	1114	221.40	LSE	2025865
01 March 2022	12:11:38	BST	1500	221.40	LSE	2025863
01 March 2022	12:11:38	BST	2279	221.40	LSE	2025869
01 March 2022	12:11:38	BST	1048	221.40	LSE	2025867
01 March 2022	12:13:08	BST	5450	221.40	LSE	2027373
01 March 2022	12:14:27	BST	3390	221.30	LSE	2029015
01 March 2022	12:14:27	BST	2621	221.30	LSE	2029013
01 March 2022	12:14:40	BST	5442	221.20	LSE	2029534
01 March 2022	12:17:15	BST	6181	221.40	LSE	2032274
01 March 2022	12:21:08	BST	6582	221.40	LSE	2036506
01 March 2022	12:21:27	BST	1305	221.60	LSE	2036846
01 March 2022	12:21:30	BST	5616	221.60	LSE	2036910
01 March 2022	12:21:30	BST	5576	221.60	LSE	2036908
01 March 2022	12:23:06	BST	5067	221.60	LSE	2038672
01 March 2022	12:23:06	BST	694	221.60	LSE	2038670
01 March 2022	12:24:26	BST	636	221.60	LSE	2040518
01 March 2022	12:24:26	BST	49	221.60	LSE	2040516
01 March 2022	12:26:26	BST	6112	221.80	LSE	2042625
01 March 2022	12:26:26	BST	6536	221.80	LSE	2042621
01 March 2022	12:26:55	BST	6076	221.80	LSE	2043314
01 March 2022	12:30:01	BST	6770	222.10	LSE	2047672
01 March 2022	12:31:23	BST	1001	222.30	LSE	2049522
01 March 2022	12:31:38	BST	5173	222.30	LSE	2049706
01 March 2022	12:31:44	BST	6947	222.20	LSE	2049807
01 March 2022	12:32:23	BST	5734	222.10	LSE	2051026
01 March 2022	12:36:01	BST	6309	222.40	LSE	2056447
01 March 2022	12:36:01	BST	91	222.40	LSE	2056445
01 March 2022	12:37:05	BST	6416	222.30	LSE	2057935
01 March 2022	12:37:44	BST	6532	222.00	LSE	2058913
01 March 2022	12:40:30	BST	5020	222.30	LSE	2062193
01 March 2022	12:40:30	BST	4348	222.30	LSE	2062195
01 March 2022	12:40:39	BST	8534	222.20	LSE	2062334
01 March 2022	12:40:39	BST	920	222.20	LSE	2062330
01 March 2022	12:40:39	BST	393	222.20	LSE	2062328
01 March 2022	12:44:03	BST	314	222.70	LSE	2066367
01 March 2022	12:44:06	BST	1556	222.70	LSE	2066406
01 March 2022	12:44:06	BST	2786	222.70	LSE	2066404
01 March 2022	12:44:06	BST	1528	222.70	LSE	2066402
01 March 2022	12:44:23	BST	6887	222.60	LSE	2066886
01 March 2022	12:45:23	BST	6431	222.70	LSE	2068083
01 March 2022	12:46:07	BST	4516	222.60	LSE	2069108
01 March 2022	12:46:07	BST	1889	222.60	LSE	2069106
01 March 2022	12:49:30	BST	5717	222.50	LSE	2072512
01 March 2022	12:52:04	BST	6544	222.60	LSE	2075900
01 March 2022	12:52:04	BST	6519	222.60	LSE	2075861
01 March 2022	12:56:09	BST	6291	222.80	LSE	2081005
01 March 2022	12:59:04	BST	5390	222.80	LSE	2083823
01 March 2022	13:01:01	BST	5699	222.70	LSE	2086225
01 March 2022	13:02:52	BST	6071	222.50	LSE	2089091
01 March 2022	13:04:40	BST	830	222.30	LSE	2091364
01 March 2022	13:04:42	BST	5498	222.30	LSE	2091394
01 March 2022	13:08:05	BST	5740	222.50	LSE	2095047
01 March 2022	13:10:42	BST	2020	222.40	LSE	2099122
01 March 2022	13:10:42	BST	3584	222.40	LSE	2099126
01 March 2022	13:10:42	BST	829	222.40	LSE	2099116
01 March 2022	13:12:45	BST	5365	222.40	LSE	2101423
01 March 2022	13:17:12	BST	6520	222.50	LSE	2106863
01 March 2022	13:18:11	BST	2886	222.50	LSE	2108377
01 March 2022	13:18:11	BST	323	222.50	LSE	2108375
01 March 2022	13:18:34	BST	2295	222.50	LSE	2108779
01 March 2022	13:18:34	BST	391	222.50	LSE	2108783
01 March 2022	13:18:49	BST	958	222.40	LSE	2109019
01 March 2022	13:18:49	BST	4465	222.40	LSE	2109021
01 March 2022	13:21:38	BST	5780	222.40	LSE	2112631
01 March 2022	13:21:38	BST	518	222.40	LSE	2112629
01 March 2022	13:24:47	BST	4762	222.50	LSE	2117197
01 March 2022	13:24:47	BST	736	222.50	LSE	2117195
01 March 2022	13:24:47	BST	366	222.50	LSE	2117193
01 March 2022	13:25:51	BST	6239	222.50	LSE	2118762
01 March 2022	13:30:10	BST	6068	222.80	LSE	2126037
01 March 2022	13:31:04	BST	14	222.80	LSE	2127387
01 March 2022	13:31:08	BST	5659	222.80	LSE	2127484
01 March 2022	13:31:37	BST	4245	222.80	LSE	2128171
01 March 2022	13:31:37	BST	1508	222.80	LSE	2128161
01 March 2022	13:34:54	BST	6179	223.10	LSE	2133944
01 March 2022	13:35:40	BST	6357	223.10	LSE	2135453
01 March 2022	13:36:59	BST	6279	223.00	LSE	2137362
01 March 2022	13:38:56	BST	5558	223.10	LSE	2140349
01 March 2022	13:41:07	BST	6270	222.90	LSE	2144074
01 March 2022	13:44:15	BST	5285	223.10	LSE	2150638
01 March 2022	13:46:02	BST	2713	223.00	LSE	2153926
01 March 2022	13:46:02	BST	2095	223.00	LSE	2153915
01 March 2022	13:46:02	BST	492	223.00	LSE	2153911
01 March 2022	13:46:02	BST	537	223.00	LSE	2153913
01 March 2022	13:50:23	BST	900	223.00	LSE	2161019
01 March 2022	13:50:23	BST	3591	223.00	LSE	2161015
01 March 2022	13:50:23	BST	1041	223.00	LSE	2161011
01 March 2022	13:51:58	BST	1236	222.90	LSE	2163655
01 March 2022	13:51:58	BST	1401	222.90	LSE	2163651
01 March 2022	13:51:58	BST	571	222.90	LSE	2163649
01 March 2022	13:51:58	BST	1718	222.90	LSE	2163645
01 March 2022	13:51:58	BST	3048	222.90	LSE	2163643
01 March 2022	13:51:58	BST	844	222.90	LSE	2163641
01 March 2022	13:52:03	BST	3210	222.90	LSE	2163789
01 March 2022	13:55:47	BST	6238	223.00	LSE	2170758
01 March 2022	13:56:44	BST	1002	222.90	LSE	2172702
01 March 2022	13:56:44	BST	5401	222.90	LSE	2172704
01 March 2022	13:58:04	BST	5443	223.00	LSE	2175059
01 March 2022	13:59:04	BST	2253	222.70	LSE	2176966
01 March 2022	13:59:04	BST	3357	222.70	LSE	2176963
01 March 2022	14:02:33	BST	3922	222.70	LSE	2183867
01 March 2022	14:02:33	BST	1447	222.70	LSE	2183865
01 March 2022	14:02:33	BST	5485	222.80	LSE	2183840
01 March 2022	14:03:52	BST	5601	222.40	LSE	2186488
01 March 2022	14:06:53	BST	5532	222.50	LSE	2192102
01 March 2022	14:09:07	BST	6062	222.80	LSE	2196894
01 March 2022	14:10:38	BST	6028	222.80	LSE	2199950
01 March 2022	14:11:46	BST	5495	222.80	LSE	2201898
01 March 2022	14:13:28	BST	2944	222.70	LSE	2205901
01 March 2022	14:13:29	BST	2383	222.70	LSE	2205926
01 March 2022	14:15:01	BST	2864	222.80	LSE	2208988
01 March 2022	14:15:01	BST	669	222.80	LSE	2208984
01 March 2022	14:15:01	BST	1774	222.80	LSE	2208982
01 March 2022	14:16:24	BST	1041	222.70	LSE	2211931
01 March 2022	14:16:24	BST	3389	222.70	LSE	2211929
01 March 2022	14:16:24	BST	1564	222.70	LSE	2211927
01 March 2022	14:19:13	BST	2687	223.00	LSE	2216641
01 March 2022	14:19:13	BST	3183	223.00	LSE	2216637
01 March 2022	14:20:24	BST	5579	222.90	LSE	2218594
01 March 2022	14:22:20	BST	5888	222.90	LSE	2222163
01 March 2022	14:25:36	BST	5628	223.60	LSE	2228805
01 March 2022	14:25:37	BST	3067	223.50	LSE	2228902
01 March 2022	14:25:37	BST	1850	223.50	LSE	2228896
01 March 2022	14:25:37	BST	785	223.50	LSE	2228898
01 March 2022	14:27:34	BST	4184	223.50	LSE	2232862
01 March 2022	14:27:34	BST	198	223.50	LSE	2232860
01 March 2022	14:27:34	BST	1885	223.50	LSE	2232858
01 March 2022	14:28:55	BST	260	223.50	LSE	2235805
01 March 2022	14:28:55	BST	1729	223.50	LSE	2235803
01 March 2022	14:29:00	BST	2262	223.50	LSE	2236014
01 March 2022	14:29:00	BST	1119	223.50	LSE	2236012
01 March 2022	14:29:11	BST	6504	223.40	LSE	2236376
01 March 2022	14:30:16	BST	5306	223.40	LSE	2244469
01 March 2022	14:31:29	BST	5548	223.50	LSE	2250927
01 March 2022	14:31:43	BST	5937	223.40	LSE	2251905
01 March 2022	14:31:54	BST	6505	223.30	LSE	2252599
01 March 2022	14:33:34	BST	5943	223.50	LSE	2259706
01 March 2022	14:33:41	BST	7164	223.40	LSE	2260427
01 March 2022	14:34:18	BST	3664	223.60	LSE	2264278
01 March 2022	14:34:18	BST	2284	223.60	LSE	2264276
01 March 2022	14:34:18	BST	5736	223.60	LSE	2264270
01 March 2022	14:36:02	BST	4445	224.10	LSE	2272364
01 March 2022	14:36:02	BST	1088	224.10	LSE	2272362
01 March 2022	14:36:38	BST	1087	224.00	LSE	2278966
01 March 2022	14:36:38	BST	2864	224.00	LSE	2278964
01 March 2022	14:36:38	BST	1500	224.00	LSE	2278962
01 March 2022	14:36:38	BST	5838	224.00	LSE	2278956
01 March 2022	14:37:42	BST	5347	223.80	LSE	2285444
01 March 2022	14:37:42	BST	618	223.80	LSE	2285442
01 March 2022	14:38:09	BST	6215	223.50	LSE	2288234
01 March 2022	14:39:48	BST	5467	223.60	LSE	2295016
01 March 2022	14:40:29	BST	5662	223.50	LSE	2298092
01 March 2022	14:41:59	BST	2508	223.20	LSE	2303770
01 March 2022	14:41:59	BST	1500	223.20	LSE	2303768
01 March 2022	14:41:59	BST	1800	223.20	LSE	2303766
01 March 2022	14:41:59	BST	7	223.20	LSE	2303764
01 March 2022	14:41:59	BST	2471	223.20	LSE	2303762
01 March 2022	14:41:59	BST	350	223.20	LSE	2303760
01 March 2022	14:41:59	BST	3155	223.20	LSE	2303758
01 March 2022	14:43:23	BST	3170	222.60	LSE	2309482
01 March 2022	14:43:24	BST	736	222.60	LSE	2309552
01 March 2022	14:43:24	BST	2215	222.60	LSE	2309550
01 March 2022	14:45:15	BST	6281	222.20	LSE	2316213
01 March 2022	14:45:29	BST	5379	222.00	LSE	2317108
01 March 2022	14:46:26	BST	5940	221.70	LSE	2320822
01 March 2022	14:48:04	BST	2535	221.70	LSE	2327173
01 March 2022	14:48:04	BST	3959	221.70	LSE	2327171
01 March 2022	14:49:22	BST	5638	222.10	LSE	2331138
01 March 2022	14:50:15	BST	6284	222.20	LSE	2333773
01 March 2022	14:50:26	BST	5329	222.10	LSE	2334613
01 March 2022	14:51:15	BST	5529	221.70	LSE	2337895
01 March 2022	14:53:27	BST	402	221.30	LSE	2345475
01 March 2022	14:53:27	BST	2580	221.30	LSE	2345473
01 March 2022	14:53:37	BST	3085	221.30	LSE	2346028
01 March 2022	14:55:17	BST	5431	221.60	LSE	2351393
01 March 2022	14:55:59	BST	6419	221.80	LSE	2353314
01 March 2022	14:57:13	BST	5895	221.90	LSE	2357629
01 March 2022	14:57:13	BST	5756	221.90	LSE	2357477
01 March 2022	14:57:14	BST	426	221.90	LSE	2357844
01 March 2022	14:57:27	BST	947	221.80	LSE	2358677
01 March 2022	14:57:27	BST	4825	221.80	LSE	2358675
01 March 2022	14:58:55	BST	5837	221.80	LSE	2363609
01 March 2022	15:01:01	BST	823	222.30	LSE	2372077
01 March 2022	15:01:01	BST	2176	222.30	LSE	2372075
01 March 2022	15:01:01	BST	1125	222.30	LSE	2372073
01 March 2022	15:01:01	BST	1500	222.30	LSE	2372071
01 March 2022	15:01:01	BST	6234	222.30	LSE	2372069
01 March 2022	15:01:19	BST	795	222.10	LSE	2373306
01 March 2022	15:01:19	BST	834	222.10	LSE	2373304
01 March 2022	15:01:19	BST	834	222.10	LSE	2373302
01 March 2022	15:04:02	BST	4537	221.60	LSE	2380734
01 March 2022	15:04:02	BST	1114	221.60	LSE	2380732
01 March 2022	15:04:02	BST	1695	221.60	LSE	2380726
01 March 2022	15:04:02	BST	4940	221.60	LSE	2380722
01 March 2022	15:04:02	BST	6274	221.60	LSE	2380716
01 March 2022	15:05:31	BST	4353	221.20	LSE	2385465
01 March 2022	15:05:31	BST	1070	221.20	LSE	2385450
01 March 2022	15:07:23	BST	2595	221.10	LSE	2391408
01 March 2022	15:08:25	BST	4049	221.30	LSE	2394466
01 March 2022	15:08:25	BST	1051	221.30	LSE	2394464
01 March 2022	15:08:25	BST	1191	221.30	LSE	2394460
01 March 2022	15:09:24	BST	6301	221.10	LSE	2397305
01 March 2022	15:09:24	BST	6139	221.20	LSE	2397257
01 March 2022	15:10:11	BST	6562	221.00	LSE	2400771
01 March 2022	15:11:36	BST	6124	220.90	LSE	2405522
01 March 2022	15:12:18	BST	4392	220.60	LSE	2407402
01 March 2022	15:12:20	BST	1900	220.60	LSE	2407505
01 March 2022	15:12:23	BST	13	220.60	LSE	2407648
01 March 2022	15:14:04	BST	5404	220.50	LSE	2412722
01 March 2022	15:14:04	BST	1131	220.50	LSE	2412718
01 March 2022	15:15:04	BST	5749	220.30	LSE	2415212
01 March 2022	15:15:04	BST	95	220.30	LSE	2415210
01 March 2022	15:15:39	BST	1948	220.30	LSE	2416721
01 March 2022	15:15:39	BST	4428	220.30	LSE	2416723
01 March 2022	15:18:18	BST	6416	220.70	LSE	2423766
01 March 2022	15:18:18	BST	5482	220.70	LSE	2423763
01 March 2022	15:18:18	BST	875	220.70	LSE	2423759
01 March 2022	15:21:36	BST	28	220.90	LSE	2432428
01 March 2022	15:21:36	BST	6035	220.90	LSE	2432430
01 March 2022	15:22:03	BST	1500	221.00	LSE	2433516
01 March 2022	15:22:43	BST	3217	221.00	LSE	2435475
01 March 2022	15:22:43	BST	888	221.00	LSE	2435466
01 March 2022	15:22:43	BST	1965	221.00	LSE	2435469
01 March 2022	15:23:06	BST	6354	220.90	LSE	2436644
01 March 2022	15:23:15	BST	5288	220.80	LSE	2436988
01 March 2022	15:24:25	BST	6479	220.90	LSE	2439950
01 March 2022	15:25:34	BST	5421	221.00	LSE	2444788
01 March 2022	15:26:42	BST	4084	220.70	LSE	2447067
01 March 2022	15:26:50	BST	2463	220.70	LSE	2447535
01 March 2022	15:27:15	BST	4128	220.50	LSE	2448538
01 March 2022	15:28:21	BST	5351	220.60	LSE	2451471
01 March 2022	15:30:19	BST	4762	221.00	LSE	2457199
01 March 2022	15:30:19	BST	673	221.00	LSE	2457201
01 March 2022	15:30:19	BST	6065	221.00	LSE	2457186
01 March 2022	15:31:35	BST	2354	220.90	LSE	2460565
01 March 2022	15:31:35	BST	751	220.90	LSE	2460563
01 March 2022	15:31:35	BST	68	220.90	LSE	2460561
01 March 2022	15:31:35	BST	2885	220.90	LSE	2460559
01 March 2022	15:32:39	BST	1791	221.10	LSE	2463222
01 March 2022	15:32:39	BST	2347	221.10	LSE	2463219
01 March 2022	15:32:39	BST	1500	221.10	LSE	2463217
01 March 2022	15:32:39	BST	5819	221.10	LSE	2463208
01 March 2022	15:33:05	BST	5359	221.10	LSE	2464643
01 March 2022	15:33:17	BST	6401	221.00	LSE	2465266
01 March 2022	15:34:08	BST	634	220.60	LSE	2467489
01 March 2022	15:34:08	BST	4224	220.60	LSE	2467487
01 March 2022	15:34:08	BST	634	220.60	LSE	2467485
01 March 2022	15:34:37	BST	5369	220.30	LSE	2469027
01 March 2022	15:36:25	BST	5318	220.20	LSE	2473135
01 March 2022	15:37:07	BST	3273	219.90	LSE	2474599
01 March 2022	15:37:07	BST	2268	219.90	LSE	2474597
01 March 2022	15:37:07	BST	1737	219.90	LSE	2474595
01 March 2022	15:37:12	BST	80	219.80	LSE	2474802
01 March 2022	15:37:12	BST	6310	219.80	LSE	2474800
01 March 2022	15:38:23	BST	6473	219.80	LSE	2477570
01 March 2022	15:38:57	BST	5846	220.00	LSE	2478840
01 March 2022	15:39:28	BST	6824	219.90	LSE	2479949
01 March 2022	15:40:17	BST	6338	219.80	LSE	2482468
01 March 2022	15:41:00	BST	5735	219.80	LSE	2484270
01 March 2022	15:43:24	BST	6564	219.70	LSE	2491586
01 March 2022	15:44:39	BST	5892	219.90	LSE	2496103
01 March 2022	15:46:54	BST	1308	219.20	LSE	2502726
01 March 2022	15:46:54	BST	4331	219.20	LSE	2502724
01 March 2022	15:49:01	BST	5152	219.20	LSE	2509415
01 March 2022	15:49:30	BST	653	219.20	LSE	2510719
01 March 2022	15:49:30	BST	752	219.20	LSE	2510715
01 March 2022	15:50:26	BST	3664	219.10	LSE	2513701
01 March 2022	15:50:26	BST	1831	219.10	LSE	2513697
01 March 2022	15:51:59	BST	6293	219.50	LSE	2519160
01 March 2022	15:52:03	BST	3846	219.40	LSE	2519708
01 March 2022	15:52:03	BST	1500	219.40	LSE	2519706
01 March 2022	15:52:03	BST	6089	219.40	LSE	2519702
01 March 2022	15:53:29	BST	701	219.20	LSE	2524201
01 March 2022	15:53:29	BST	5841	219.20	LSE	2524199
01 March 2022	15:54:53	BST	4991	219.00	LSE	2528718
01 March 2022	15:54:53	BST	620	219.00	LSE	2528710
01 March 2022	15:54:53	BST	339	219.00	LSE	2528712
01 March 2022	15:54:53	BST	345	219.00	LSE	2528714
01 March 2022	15:59:04	BST	5632	219.20	LSE	2543701
01 March 2022	16:00:03	BST	7189	219.20	LSE	2548357
01 March 2022	16:00:03	BST	6400	219.20	LSE	2548354
01 March 2022	16:01:28	BST	1799	219.40	LSE	2553960
01 March 2022	16:01:28	BST	237	219.40	LSE	2553958
01 March 2022	16:01:28	BST	5954	219.40	LSE	2553956
01 March 2022	16:01:28	BST	6824	219.40	LSE	2553940
01 March 2022	16:01:28	BST	5481	219.40	LSE	2553938
01 March 2022	16:02:01	BST	3380	219.40	LSE	2555776
01 March 2022	16:02:01	BST	2444	219.40	LSE	2555780
01 March 2022	16:02:04	BST	5208	219.30	LSE	2556076
01 March 2022	16:02:04	BST	1614	219.30	LSE	2556070
01 March 2022	16:03:27	BST	1710	219.50	LSE	2561098
01 March 2022	16:03:27	BST	996	219.50	LSE	2561096
01 March 2022	16:03:27	BST	1069	219.50	LSE	2561094
01 March 2022	16:03:27	BST	1500	219.50	LSE	2561092
01 March 2022	16:03:27	BST	1453	219.50	LSE	2561086
01 March 2022	16:03:27	BST	4964	219.50	LSE	2561080
01 March 2022	16:03:44	BST	3813	219.40	LSE	2562090
01 March 2022	16:03:44	BST	1522	219.40	LSE	2562088
01 March 2022	16:04:42	BST	6102	219.50	LSE	2565594
01 March 2022	16:05:38	BST	5739	219.40	LSE	2568756
01 March 2022	16:05:52	BST	5704	219.30	LSE	2569855
01 March 2022	16:06:30	BST	5708	219.20	LSE	2571992
01 March 2022	16:07:41	BST	1309	219.20	LSE	2576278
01 March 2022	16:07:41	BST	5009	219.20	LSE	2576274
01 March 2022	16:09:03	BST	6038	218.90	LSE	2579846
01 March 2022	16:11:31	BST	5281	218.90	LSE	2585819
01 March 2022	16:12:27	BST	3681	218.80	LSE	2588524
01 March 2022	16:12:27	BST	2442	218.80	LSE	2588518
01 March 2022	16:12:33	BST	5959	218.40	LSE	2588884
01 March 2022	16:12:57	BST	6294	218.50	LSE	2589650
01 March 2022	16:13:26	BST	10636	218.60	LSE	2591053
01 March 2022	16:13:26	BST	2329	218.60	LSE	2591051
01 March 2022	16:13:30	BST	326	218.50	LSE	2591211
01 March 2022	16:13:30	BST	342	218.50	LSE	2591209
01 March 2022	16:13:30	BST	5557	218.50	LSE	2591203
01 March 2022	16:13:30	BST	7378	218.50	LSE	2591186
01 March 2022	16:13:30	BST	2624	218.50	LSE	2591172
01 March 2022	16:13:30	BST	2340	218.50	LSE	2591176
01 March 2022	16:13:30	BST	4102	218.50	LSE	2591174
01 March 2022	16:15:42	BST	6069	218.50	LSE	2597887
01 March 2022	16:15:42	BST	4268	218.50	LSE	2597885
01 March 2022	16:15:42	BST	1542	218.50	LSE	2597883
01 March 2022	16:16:17	BST	2372	218.40	LSE	2600023
01 March 2022	16:16:17	BST	5167	218.40	LSE	2600021
01 March 2022	16:17:18	BST	6479	218.30	LSE	2602720
01 March 2022	16:18:32	BST	674	218.20	LSE	2606902
01 March 2022	16:18:32	BST	1069	218.20	LSE	2606896
01 March 2022	16:18:32	BST	2600	218.20	LSE	2606900
01 March 2022	16:18:32	BST	1800	218.20	LSE	2606898
01 March 2022	16:19:37	BST	5482	218.10	LSE	2610594
01 March 2022	16:20:33	BST	6415	218.10	LSE	2613701
01 March 2022	16:20:43	BST	1375	218.10	LSE	2614270
01 March 2022	16:20:43	BST	1500	218.10	LSE	2614268
01 March 2022	16:20:43	BST	3000	218.10	LSE	2614266
01 March 2022	16:20:43	BST	346	218.10	LSE	2614264
01 March 2022	16:20:43	BST	977	218.10	LSE	2614262
01 March 2022	16:20:43	BST	1137	218.10	LSE	2614260
01 March 2022	16:20:43	BST	1016	218.10	LSE	2614258
01 March 2022	16:20:43	BST	361	218.10	LSE	2614256
01 March 2022	16:20:43	BST	3030	218.00	LSE	2614254
01 March 2022	16:20:43	BST	1137	218.00	LSE	2614252
01 March 2022	16:20:43	BST	6526	218.10	LSE	2614245
01 March 2022	16:21:06	BST	200	218.00	LSE	2615385
01 March 2022	16:21:06	BST	1320	218.00	LSE	2615378
01 March 2022	16:21:06	BST	4825	218.00	LSE	2615376
01 March 2022	16:21:06	BST	5	218.00	LSE	2615374
01 March 2022	16:21:55	BST	5491	217.80	LSE	2617811
01 March 2022	16:21:55	BST	155	217.80	LSE	2617809
01 March 2022	16:24:34	BST	5430	218.10	LSE	2624846
01 March 2022	16:24:34	BST	5291	218.10	LSE	2624840
01 March 2022	16:25:09	BST	5987	218.00	LSE	2626652
01 March 2022	16:26:20	BST	5592	218.00	LSE	2629979
01 March 2022	16:26:20	BST	2568	218.00	LSE	2629977
01 March 2022	16:26:20	BST	3058	218.00	LSE	2629975
01 March 2022	16:26:32	BST	3880	217.90	LSE	2630480
01 March 2022	16:26:32	BST	1781	217.90	LSE	2630478
01 March 2022	16:28:25	BST	996	218.00	LSE	2636358
01 March 2022	16:28:25	BST	1500	218.00	LSE	2636356
01 March 2022	16:28:25	BST	227	218.00	LSE	2636354
01 March 2022	16:28:25	BST	5503	218.00	LSE	2636352
01 March 2022	16:28:25	BST	3424	218.00	LSE	2636350
01 March 2022	16:28:25	BST	2435	218.00	LSE	2636346
01 March 2022	16:28:51	BST	6002	217.70	LSE	2637677
01 March 2022	16:29:45	BST	9	217.60	LSE	2641328
01 March 2022	16:29:45	BST	27	217.60	LSE	2641326
01 March 2022	16:29:47	BST	5664	217.50	LSE	2641555

Date: 01 March 2022

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary