FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For February 28, 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc
28 February 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
28 February 2022	3,203,089	228.70	223.80	226.5346	LSE
28 February 2022	934,463	228.70	223.80	226.5352	CHIX
28 February 2022	652,379	228.70	223.80	226.4326	BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 177,707,618 Ordinary Shares in treasury and have 11,233,870,372 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
28 February 2022	08:09:56	BST	880	228.20	BATE	1705354
28 February 2022	08:10:42	BST	913	228.40	BATE	1,707,404
28 February 2022	08:11:39	BST	989	227.70	BATE	1,709,964
28 February 2022	08:12:49	BST	600	227.70	BATE	1,713,492
28 February 2022	08:12:49	BST	29	227.70	BATE	1,713,490
28 February 2022	08:12:56	BST	355	227.60	BATE	1,713,895
28 February 2022	08:12:56	BST	158	227.60	BATE	1,713,893
28 February 2022	08:12:56	BST	466	227.60	BATE	1,713,891
28 February 2022	08:14:01	BST	813	227.60	BATE	1,717,511
28 February 2022	08:14:01	BST	934	227.60	BATE	1,717,503
28 February 2022	08:15:19	BST	911	227.60	BATE	1,721,670
28 February 2022	08:18:04	BST	924	227.70	BATE	1,730,136
28 February 2022	08:18:04	BST	861	227.70	BATE	1,730,132
28 February 2022	08:19:56	BST	850	227.20	BATE	1,734,369
28 February 2022	08:21:06	BST	968	227.00	BATE	1,737,839
28 February 2022	08:23:31	BST	972	227.80	BATE	1,744,538
28 February 2022	08:23:32	BST	800	227.70	BATE	1,744,681
28 February 2022	08:23:32	BST	120	227.70	BATE	1,744,683
28 February 2022	08:23:32	BST	899	227.70	BATE	1,744,675
28 February 2022	08:23:34	BST	941	227.50	BATE	1,744,880
28 February 2022	08:25:54	BST	869	228.60	BATE	1,750,711
28 February 2022	08:26:03	BST	1087	228.40	BATE	1,751,171
28 February 2022	08:26:28	BST	862	228.30	BATE	1,752,030
28 February 2022	08:26:59	BST	811	227.90	BATE	1,753,097
28 February 2022	08:27:05	BST	842	227.70	BATE	1,753,600
28 February 2022	08:27:13	BST	32	227.70	BATE	1,753,940
28 February 2022	08:30:24	BST	983	227.50	BATE	1,762,610
28 February 2022	08:33:29	BST	880	226.60	BATE	1,771,772
28 February 2022	08:36:10	BST	219	226.30	BATE	1,779,333
28 February 2022	08:36:10	BST	732	226.30	BATE	1,779,335
28 February 2022	08:36:39	BST	821	226.20	BATE	1,780,913
28 February 2022	08:40:36	BST	813	225.40	BATE	1,794,267
28 February 2022	08:41:14	BST	859	225.40	BATE	1,796,011
28 February 2022	08:41:14	BST	940	225.40	BATE	1,796,009
28 February 2022	08:41:20	BST	1044	225.30	BATE	1,796,353
28 February 2022	08:41:20	BST	129	225.30	BATE	1,796,351
28 February 2022	08:42:22	BST	868	224.90	BATE	1,799,212
28 February 2022	08:45:08	BST	982	225.30	BATE	1,807,892
28 February 2022	08:45:46	BST	850	225.50	BATE	1,809,065
28 February 2022	08:45:46	BST	13	225.50	BATE	1,809,067
28 February 2022	08:45:46	BST	529	225.50	BATE	1,809,063
28 February 2022	08:45:46	BST	400	225.50	BATE	1,809,061
28 February 2022	08:47:29	BST	958	225.20	BATE	1,813,609
28 February 2022	08:49:40	BST	957	225.10	BATE	1,819,090
28 February 2022	08:50:50	BST	800	225.10	BATE	1,825,273
28 February 2022	08:50:57	BST	99	225.10	BATE	1,825,631
28 February 2022	08:52:59	BST	988	225.10	BATE	1,830,900
28 February 2022	08:52:59	BST	808	225.10	BATE	1,830,904
28 February 2022	08:53:01	BST	194	225.00	BATE	1,830,984
28 February 2022	08:53:09	BST	700	225.00	BATE	1,831,338
28 February 2022	08:53:56	BST	972	224.90	BATE	1,833,322
28 February 2022	08:54:43	BST	852	224.50	BATE	1,835,600
28 February 2022	08:57:31	BST	831	225.10	BATE	1,843,042
28 February 2022	08:59:53	BST	987	224.80	BATE	1,849,676
28 February 2022	09:02:22	BST	770	224.80	BATE	1,855,352
28 February 2022	09:02:22	BST	164	224.80	BATE	1,855,350
28 February 2022	09:03:05	BST	956	224.70	BATE	1,857,202
28 February 2022	09:05:21	BST	842	224.90	BATE	1,863,687
28 February 2022	09:07:02	BST	941	225.20	BATE	1,867,428
28 February 2022	09:07:05	BST	910	225.10	BATE	1,867,520
28 February 2022	09:10:04	BST	522	226.00	BATE	1,873,795
28 February 2022	09:10:04	BST	358	226.00	BATE	1,873,791
28 February 2022	09:11:00	BST	963	226.00	BATE	1,875,861
28 February 2022	09:12:31	BST	952	225.30	BATE	1,879,076
28 February 2022	09:12:31	BST	998	225.40	BATE	1,879,066
28 February 2022	09:13:16	BST	909	225.40	BATE	1,880,557
28 February 2022	09:13:16	BST	875	225.40	BATE	1,880,555
28 February 2022	09:15:18	BST	59	224.90	BATE	1,884,654
28 February 2022	09:15:18	BST	850	224.90	BATE	1,884,652
28 February 2022	09:15:18	BST	985	224.90	BATE	1,884,648
28 February 2022	09:16:38	BST	166	224.80	BATE	1,887,140
28 February 2022	09:16:38	BST	675	224.80	BATE	1,887,144
28 February 2022	09:16:38	BST	961	224.80	BATE	1,887,146
28 February 2022	09:16:51	BST	814	224.70	BATE	1,887,493
28 February 2022	09:17:39	BST	860	224.70	BATE	1,888,830
28 February 2022	09:20:41	BST	932	224.50	BATE	1,894,877
28 February 2022	09:20:41	BST	852	224.50	BATE	1,894,875
28 February 2022	09:22:20	BST	1011	224.90	BATE	1,898,412
28 February 2022	09:22:20	BST	1183	224.90	BATE	1,898,414
28 February 2022	09:22:20	BST	1169	224.90	BATE	1,898,416
28 February 2022	09:23:11	BST	803	224.80	BATE	1,900,260
28 February 2022	09:23:11	BST	871	224.80	BATE	1,900,258
28 February 2022	09:23:26	BST	1457	224.70	BATE	1,900,809
28 February 2022	09:25:17	BST	916	224.60	BATE	1,904,920
28 February 2022	09:25:17	BST	53	224.60	BATE	1,904,916
28 February 2022	09:26:01	BST	676	224.70	BATE	1,906,801
28 February 2022	09:26:01	BST	117	224.70	BATE	1,906,799
28 February 2022	09:26:01	BST	184	224.70	BATE	1,906,795
28 February 2022	09:28:07	BST	976	224.30	BATE	1,911,042
28 February 2022	09:29:13	BST	83	224.20	BATE	1,913,581
28 February 2022	09:29:13	BST	904	224.20	BATE	1,913,579
28 February 2022	09:29:55	BST	870	224.40	BATE	1,915,195
28 February 2022	09:29:56	BST	992	224.30	BATE	1,915,251
28 February 2022	09:29:56	BST	973	224.30	BATE	1,915,249
28 February 2022	09:30:45	BST	815	224.30	BATE	1,918,725
28 February 2022	09:31:02	BST	1060	224.10	BATE	1,919,856
28 February 2022	09:31:02	BST	826	224.10	BATE	1,919,852
28 February 2022	09:31:25	BST	958	223.80	BATE	1,921,013
28 February 2022	09:36:02	BST	892	224.30	BATE	1,937,313
28 February 2022	09:36:18	BST	1331	224.10	BATE	1,938,235
28 February 2022	09:36:52	BST	627	224.00	BATE	1,939,785
28 February 2022	09:36:52	BST	303	224.00	BATE	1,939,781
28 February 2022	09:38:26	BST	949	224.00	BATE	1,945,361
28 February 2022	09:38:28	BST	889	223.90	BATE	1,945,446
28 February 2022	09:40:11	BST	972	223.90	BATE	1,951,841
28 February 2022	09:41:49	BST	1010	224.20	BATE	1,957,746
28 February 2022	09:41:49	BST	815	224.20	BATE	1,957,750
28 February 2022	09:42:00	BST	586	224.10	BATE	1,958,334
28 February 2022	09:42:00	BST	234	224.10	BATE	1,958,330
28 February 2022	09:43:43	BST	1726	224.20	BATE	1,963,720
28 February 2022	09:43:46	BST	1141	224.10	BATE	1,963,982
28 February 2022	09:46:04	BST	1033	224.80	BATE	1,972,132
28 February 2022	09:47:57	BST	954	224.80	BATE	1,978,304
28 February 2022	09:48:31	BST	979	224.70	BATE	1,980,284
28 February 2022	09:50:37	BST	930	224.50	BATE	1,987,092
28 February 2022	09:51:17	BST	933	224.70	BATE	1,989,422
28 February 2022	09:53:40	BST	933	225.20	BATE	1,996,175
28 February 2022	09:54:03	BST	1049	225.10	BATE	1,997,303
28 February 2022	09:57:01	BST	891	225.40	BATE	2,008,074
28 February 2022	09:57:01	BST	835	225.40	BATE	2,008,062
28 February 2022	09:57:34	BST	876	225.30	BATE	2,010,459
28 February 2022	09:57:34	BST	933	225.30	BATE	2,010,453
28 February 2022	10:00:16	BST	524	225.50	BATE	2,018,745
28 February 2022	10:00:16	BST	178	225.50	BATE	2,018,743
28 February 2022	10:00:46	BST	908	225.50	BATE	2,019,411
28 February 2022	10:00:46	BST	516	225.50	BATE	2,019,407
28 February 2022	10:02:00	BST	493	226.00	BATE	2,021,631
28 February 2022	10:02:00	BST	515	226.00	BATE	2,021,629
28 February 2022	10:02:00	BST	672	226.00	BATE	2,021,627
28 February 2022	10:02:14	BST	813	226.00	BATE	2021884
28 February 2022	10:02:14	BST	97	226.00	BATE	2021878
28 February 2022	10:02:14	BST	1	226.00	BATE	2021876
28 February 2022	10:03:14	BST	832	226.00	BATE	2023345
28 February 2022	10:03:44	BST	905	225.90	BATE	2024074
28 February 2022	10:03:44	BST	950	225.90	BATE	2024070
28 February 2022	10:03:52	BST	889	225.70	BATE	2024260
28 February 2022	10:03:52	BST	937	225.70	BATE	2024256
28 February 2022	10:07:44	BST	951	225.40	BATE	2029532
28 February 2022	10:09:35	BST	902	225.60	BATE	2032315
28 February 2022	10:10:21	BST	917	225.40	BATE	2033327
28 February 2022	10:10:21	BST	393	225.40	BATE	2033324
28 February 2022	10:10:21	BST	518	225.40	BATE	2033322
28 February 2022	10:13:12	BST	1121	225.20	BATE	2038182
28 February 2022	10:14:16	BST	1203	225.10	BATE	2039811
28 February 2022	10:16:43	BST	977	224.90	BATE	2043075
28 February 2022	10:17:25	BST	996	224.80	BATE	2043940
28 February 2022	10:17:31	BST	824	224.70	BATE	2044112
28 February 2022	10:17:31	BST	23	224.70	BATE	2044110
28 February 2022	10:17:31	BST	1161	224.70	BATE	2044095
28 February 2022	10:21:02	BST	369	224.60	BATE	2049538
28 February 2022	10:21:02	BST	780	224.60	BATE	2049540
28 February 2022	10:21:02	BST	51	224.60	BATE	2049542
28 February 2022	10:21:30	BST	1146	224.50	BATE	2050314
28 February 2022	10:22:25	BST	960	224.40	BATE	2051557
28 February 2022	10:24:20	BST	984	224.50	BATE	2054647
28 February 2022	10:25:37	BST	945	224.70	BATE	2056561
28 February 2022	10:26:38	BST	101	224.60	BATE	2058163
28 February 2022	10:26:39	BST	543	224.60	BATE	2058190
28 February 2022	10:26:39	BST	891	224.60	BATE	2058186
28 February 2022	10:28:33	BST	1153	224.50	BATE	2065586
28 February 2022	10:30:03	BST	895	224.70	BATE	2068039
28 February 2022	10:34:01	BST	932	224.70	BATE	2074684
28 February 2022	10:38:19	BST	1932	225.00	BATE	2081173
28 February 2022	10:38:28	BST	866	225.00	BATE	2081537
28 February 2022	10:38:28	BST	119	225.00	BATE	2081535
28 February 2022	10:41:34	BST	452	225.30	BATE	2086542
28 February 2022	10:41:34	BST	947	225.30	BATE	2086540
28 February 2022	10:43:09	BST	1429	225.20	BATE	2088923
28 February 2022	10:46:02	BST	1261	225.60	BATE	2093101
28 February 2022	10:49:54	BST	1609	226.20	BATE	2098550
28 February 2022	10:49:54	BST	224	226.20	BATE	2098548
28 February 2022	10:51:26	BST	554	226.50	BATE	2101016
28 February 2022	10:51:26	BST	1192	226.50	BATE	2101014
28 February 2022	10:51:26	BST	1058	226.50	BATE	2101012
28 February 2022	10:52:42	BST	902	226.40	BATE	2102719
28 February 2022	10:52:42	BST	1049	226.40	BATE	2102715
28 February 2022	10:52:42	BST	4	226.40	BATE	2102713
28 February 2022	10:54:29	BST	960	226.20	BATE	2105719
28 February 2022	10:59:25	BST	1309	226.50	BATE	2113271
28 February 2022	10:59:25	BST	798	226.50	BATE	2113269
28 February 2022	10:59:25	BST	113	226.50	BATE	2113261
28 February 2022	11:01:27	BST	1023	226.90	BATE	2116466
28 February 2022	11:01:27	BST	442	226.90	BATE	2116464
28 February 2022	11:01:29	BST	140	226.90	BATE	2116490
28 February 2022	11:01:37	BST	128	226.80	BATE	2116695
28 February 2022	11:01:37	BST	173	226.80	BATE	2116686
28 February 2022	11:01:58	BST	865	226.90	BATE	2117122
28 February 2022	11:02:55	BST	184	227.10	BATE	2118265
28 February 2022	11:02:55	BST	700	227.10	BATE	2118263
28 February 2022	11:03:08	BST	58	227.00	BATE	2118674
28 February 2022	11:03:08	BST	130	227.00	BATE	2118663
28 February 2022	11:03:08	BST	87	227.00	BATE	2118661
28 February 2022	11:03:08	BST	275	227.00	BATE	2118655
28 February 2022	11:03:08	BST	85	227.00	BATE	2118657
28 February 2022	11:03:08	BST	233	227.00	BATE	2118659
28 February 2022	11:03:08	BST	617	227.00	BATE	2118640
28 February 2022	11:03:08	BST	943	227.00	BATE	2118638
28 February 2022	11:03:29	BST	841	226.90	BATE	2119082
28 February 2022	11:05:31	BST	992	227.10	BATE	2122081
28 February 2022	11:05:31	BST	1251	227.10	BATE	2122079
28 February 2022	11:05:59	BST	1297	227.20	BATE	2122874
28 February 2022	11:06:00	BST	1831	227.10	BATE	2122928
28 February 2022	11:06:00	BST	1998	227.20	BATE	2122907
28 February 2022	11:08:08	BST	824	227.10	BATE	2126021
28 February 2022	11:08:57	BST	885	227.10	BATE	2127097
28 February 2022	11:09:03	BST	1097	227.00	BATE	2127286
28 February 2022	11:09:03	BST	887	227.00	BATE	2127290
28 February 2022	11:10:03	BST	941	226.50	BATE	2128775
28 February 2022	11:11:35	BST	977	226.60	BATE	2130759
28 February 2022	11:11:35	BST	873	226.60	BATE	2130755
28 February 2022	11:13:43	BST	1114	226.60	BATE	2132777
28 February 2022	11:14:23	BST	775	226.50	BATE	2133753
28 February 2022	11:14:23	BST	102	226.50	BATE	2133751
28 February 2022	11:15:19	BST	860	226.70	BATE	2135379
28 February 2022	11:15:22	BST	125	226.50	BATE	2135550
28 February 2022	11:15:36	BST	779	226.50	BATE	2135808
28 February 2022	11:15:51	BST	833	226.40	BATE	2136206
28 February 2022	11:22:30	BST	933	225.70	BATE	2144172
28 February 2022	11:24:40	BST	1460	225.80	BATE	2146725
28 February 2022	11:24:54	BST	843	225.70	BATE	2146961
28 February 2022	11:25:07	BST	835	225.50	BATE	2147179
28 February 2022	11:25:45	BST	871	225.60	BATE	2148011
28 February 2022	11:26:21	BST	989	225.40	BATE	2148996
28 February 2022	11:27:40	BST	816	225.40	BATE	2150823
28 February 2022	11:28:09	BST	886	225.30	BATE	2151520
28 February 2022	11:31:08	BST	357	225.60	BATE	2155415
28 February 2022	11:31:08	BST	350	225.60	BATE	2155413
28 February 2022	11:31:08	BST	55	225.60	BATE	2155411
28 February 2022	11:31:13	BST	1045	225.60	BATE	2155538
28 February 2022	11:31:13	BST	2135	225.60	BATE	2155536
28 February 2022	11:31:15	BST	973	225.50	BATE	2155599
28 February 2022	11:31:15	BST	739	225.50	BATE	2155597
28 February 2022	11:31:15	BST	167	225.50	BATE	2155595
28 February 2022	11:34:29	BST	1004	225.60	BATE	2158861
28 February 2022	11:35:13	BST	928	225.30	BATE	2160115
28 February 2022	11:35:13	BST	940	225.50	BATE	2160057
28 February 2022	11:35:13	BST	905	225.50	BATE	2160055
28 February 2022	11:35:13	BST	1271	225.50	BATE	2160045
28 February 2022	11:38:05	BST	981	225.10	BATE	2163710
28 February 2022	11:40:15	BST	929	225.30	BATE	2166471
28 February 2022	11:40:15	BST	1553	225.30	BATE	2166469
28 February 2022	11:40:49	BST	954	225.20	BATE	2167106
28 February 2022	11:41:40	BST	915	225.30	BATE	2168118
28 February 2022	11:42:56	BST	1017	225.40	BATE	2169538
28 February 2022	11:42:56	BST	944	225.40	BATE	2169536
28 February 2022	11:44:38	BST	815	225.40	BATE	2171869
28 February 2022	11:44:56	BST	837	225.50	BATE	2172129
28 February 2022	11:46:25	BST	211	225.60	BATE	2174040
28 February 2022	11:46:25	BST	741	225.60	BATE	2174038
28 February 2022	11:46:25	BST	896	225.60	BATE	2174025
28 February 2022	11:46:41	BST	1450	225.50	BATE	2174390
28 February 2022	11:46:43	BST	1348	225.40	BATE	2174428
28 February 2022	11:47:16	BST	137	225.40	BATE	2175538
28 February 2022	11:47:16	BST	669	225.40	BATE	2175526
28 February 2022	11:47:18	BST	37	225.40	BATE	2175613
28 February 2022	11:47:18	BST	861	225.40	BATE	2175615
28 February 2022	11:52:07	BST	945	225.80	BATE	2181784
28 February 2022	11:55:52	BST	916	225.90	BATE	2186274
28 February 2022	11:56:31	BST	108	225.80	BATE	2187467
28 February 2022	11:56:31	BST	151	225.80	BATE	2187458
28 February 2022	11:58:04	BST	1431	226.20	BATE	2189562
28 February 2022	11:58:04	BST	164	226.20	BATE	2189560
28 February 2022	11:58:04	BST	879	226.30	BATE	2189542
28 February 2022	11:59:52	BST	881	226.20	BATE	2191611
28 February 2022	11:59:52	BST	871	226.20	BATE	2191609
28 February 2022	11:59:52	BST	116	226.20	BATE	2191605
28 February 2022	12:00:58	BST	975	226.30	BATE	2192973
28 February 2022	12:00:58	BST	698	226.30	BATE	2192969
28 February 2022	12:00:58	BST	142	226.30	BATE	2192967
28 February 2022	12:01:12	BST	976	226.20	BATE	2193171
28 February 2022	12:02:52	BST	1170	226.40	BATE	2195014
28 February 2022	12:04:08	BST	875	226.50	BATE	2196322
28 February 2022	12:05:13	BST	952	226.80	BATE	2197464
28 February 2022	12:07:03	BST	942	227.00	BATE	2199755
28 February 2022	12:12:02	BST	1128	227.50	BATE	2205277
28 February 2022	12:12:02	BST	843	227.50	BATE	2205275
28 February 2022	12:12:15	BST	1247	227.40	BATE	2205559
28 February 2022	12:13:52	BST	243	227.30	BATE	2207246
28 February 2022	12:13:52	BST	696	227.30	BATE	2207244
28 February 2022	12:14:05	BST	1026	227.20	BATE	2207551
28 February 2022	12:16:14	BST	292	226.80	BATE	2209571
28 February 2022	12:16:15	BST	631	226.80	BATE	2209608
28 February 2022	12:17:41	BST	820	226.70	BATE	2210916
28 February 2022	12:21:01	BST	121	227.10	BATE	2214535
28 February 2022	12:21:03	BST	826	227.10	BATE	2214600
28 February 2022	12:21:03	BST	569	227.10	BATE	2214592
28 February 2022	12:21:03	BST	191	227.10	BATE	2214590
28 February 2022	12:22:06	BST	933	227.10	BATE	2215721
28 February 2022	12:22:06	BST	830	227.10	BATE	2215723
28 February 2022	12:22:06	BST	908	227.20	BATE	2215711
28 February 2022	12:22:06	BST	198	227.20	BATE	2215709
28 February 2022	12:22:44	BST	818	227.00	BATE	2216431
28 February 2022	12:25:54	BST	977	227.20	BATE	2220014
28 February 2022	12:26:10	BST	212	227.10	BATE	2220361
28 February 2022	12:26:44	BST	858	227.00	BATE	2220963
28 February 2022	12:26:44	BST	802	227.10	BATE	2220949
28 February 2022	12:27:31	BST	834	227.00	BATE	2221952
28 February 2022	12:27:31	BST	129	227.00	BATE	2221948
28 February 2022	12:31:48	BST	970	227.30	BATE	2226833
28 February 2022	12:31:48	BST	759	227.30	BATE	2226827
28 February 2022	12:31:48	BST	149	227.30	BATE	2226825
28 February 2022	12:31:52	BST	1203	227.20	BATE	2226873
28 February 2022	12:34:26	BST	1065	227.40	BATE	2229537
28 February 2022	12:36:06	BST	1242	227.40	BATE	2231612
28 February 2022	12:36:15	BST	1213	227.30	BATE	2231934
28 February 2022	12:39:11	BST	816	227.40	BATE	2235498
28 February 2022	12:39:14	BST	754	227.10	BATE	2235596
28 February 2022	12:39:32	BST	817	227.10	BATE	2236145
28 February 2022	12:39:32	BST	270	227.10	BATE	2236143
28 February 2022	12:41:15	BST	870	227.50	BATE	2238711
28 February 2022	12:42:21	BST	520	227.60	BATE	2239972
28 February 2022	12:42:42	BST	888	227.60	BATE	2240374
28 February 2022	12:42:42	BST	1607	227.60	BATE	2240331
28 February 2022	12:42:42	BST	333	227.60	BATE	2240327
28 February 2022	12:42:42	BST	959	227.60	BATE	2240319
28 February 2022	12:42:42	BST	1050	227.60	BATE	2240317
28 February 2022	12:42:58	BST	897	227.60	BATE	2241228
28 February 2022	12:43:07	BST	954	227.50	BATE	2241431
28 February 2022	12:43:07	BST	927	227.50	BATE	2241429
28 February 2022	12:43:40	BST	923	227.40	BATE	2242101
28 February 2022	12:46:08	BST	962	227.40	BATE	2245343
28 February 2022	12:48:37	BST	946	227.60	BATE	2248629
28 February 2022	12:48:37	BST	955	227.60	BATE	2248627
28 February 2022	12:50:00	BST	924	227.70	BATE	2250276
28 February 2022	12:50:00	BST	1186	227.70	BATE	2250267
28 February 2022	12:50:44	BST	968	227.80	BATE	2254013
28 February 2022	12:51:21	BST	970	227.70	BATE	2254789
28 February 2022	12:51:21	BST	1121	227.70	BATE	2254787
28 February 2022	12:51:32	BST	495	227.60	BATE	2255052
28 February 2022	12:51:32	BST	412	227.60	BATE	2255050
28 February 2022	12:51:32	BST	994	227.60	BATE	2255046
28 February 2022	12:53:54	BST	547	227.60	BATE	2258755
28 February 2022	12:56:02	BST	956	227.70	BATE	2261669
28 February 2022	12:56:02	BST	832	227.70	BATE	2261663
28 February 2022	12:56:36	BST	804	227.50	BATE	2262491
28 February 2022	12:56:49	BST	824	227.40	BATE	2262705
28 February 2022	12:58:07	BST	848	227.30	BATE	2264638
28 February 2022	12:58:37	BST	859	227.10	BATE	2265515
28 February 2022	12:58:37	BST	948	227.10	BATE	2265511
28 February 2022	12:58:40	BST	882	227.00	BATE	2265698
28 February 2022	12:58:59	BST	1400	226.80	BATE	2266185
28 February 2022	12:59:11	BST	962	226.70	BATE	2266708
28 February 2022	12:59:11	BST	1161	226.70	BATE	2266706
28 February 2022	12:59:11	BST	1543	226.70	BATE	2266700
28 February 2022	13:01:53	BST	1984	226.80	BATE	2270924
28 February 2022	13:02:40	BST	1021	226.70	BATE	2271756
28 February 2022	13:04:08	BST	1117	226.90	BATE	2273716
28 February 2022	13:04:08	BST	908	226.90	BATE	2273718
28 February 2022	13:05:28	BST	975	226.90	BATE	2275313
28 February 2022	13:05:28	BST	328	226.90	BATE	2275309
28 February 2022	13:06:17	BST	1444	226.90	BATE	2276312
28 February 2022	13:07:10	BST	159	226.80	BATE	2277367
28 February 2022	13:07:40	BST	1172	226.80	BATE	2277964
28 February 2022	13:07:43	BST	970	226.70	BATE	2278043
28 February 2022	13:07:43	BST	1240	226.70	BATE	2278041
28 February 2022	13:07:52	BST	862	226.50	BATE	2278323
28 February 2022	13:07:52	BST	106	226.50	BATE	2278321
28 February 2022	13:08:38	BST	851	226.30	BATE	2279360
28 February 2022	13:12:01	BST	963	226.90	BATE	2283658
28 February 2022	13:12:01	BST	1443	226.90	BATE	2283644
28 February 2022	13:12:02	BST	867	226.80	BATE	2283728
28 February 2022	13:14:44	BST	844	227.10	BATE	2287359
28 February 2022	13:14:54	BST	838	227.00	BATE	2287691
28 February 2022	13:14:54	BST	844	227.00	BATE	2287685
28 February 2022	13:14:54	BST	67	227.00	BATE	2287681
28 February 2022	13:14:54	BST	852	227.00	BATE	2287677
28 February 2022	13:14:56	BST	1236	226.80	BATE	2287778
28 February 2022	13:14:56	BST	992	226.80	BATE	2287782
28 February 2022	13:15:51	BST	1289	226.70	BATE	2289453
28 February 2022	13:17:06	BST	948	226.40	BATE	2290944
28 February 2022	13:17:07	BST	1186	226.30	BATE	2290982
28 February 2022	13:18:41	BST	848	226.20	BATE	2292887
28 February 2022	13:20:56	BST	1295	226.30	BATE	2295892
28 February 2022	13:21:01	BST	970	226.30	BATE	2296093
28 February 2022	13:21:02	BST	1054	226.20	BATE	2296131
28 February 2022	13:21:02	BST	832	226.20	BATE	2296129
28 February 2022	13:21:23	BST	1010	226.10	BATE	2296614
28 February 2022	13:23:04	BST	960	226.10	BATE	2299024
28 February 2022	13:25:29	BST	971	226.50	BATE	2302177
28 February 2022	13:25:29	BST	1248	226.50	BATE	2302166
28 February 2022	13:28:07	BST	997	225.90	BATE	2305370
28 February 2022	13:29:38	BST	433	226.20	BATE	2307356
28 February 2022	13:31:06	BST	1446	226.50	BATE	2310296
28 February 2022	13:31:06	BST	836	226.50	BATE	2310300
28 February 2022	13:31:19	BST	1213	226.30	BATE	2310623
28 February 2022	13:32:24	BST	895	226.30	BATE	2312161
28 February 2022	13:32:24	BST	900	226.30	BATE	2312153
28 February 2022	13:37:13	BST	808	225.60	BATE	2321178
28 February 2022	13:37:13	BST	24	225.60	BATE	2321176
28 February 2022	13:37:15	BST	877	225.50	BATE	2321284
28 February 2022	13:39:07	BST	940	225.60	BATE	2324453
28 February 2022	13:39:40	BST	807	225.30	BATE	2325661
28 February 2022	13:41:22	BST	825	225.30	BATE	2329141
28 February 2022	13:41:22	BST	119	225.30	BATE	2329139
28 February 2022	13:41:36	BST	1037	225.10	BATE	2329504
28 February 2022	13:42:08	BST	962	225.00	BATE	2330717
28 February 2022	13:42:53	BST	1004	225.00	BATE	2331865
28 February 2022	13:43:27	BST	984	224.90	BATE	2333357
28 February 2022	13:43:27	BST	1075	224.90	BATE	2333355
28 February 2022	13:45:04	BST	836	224.70	BATE	2336332
28 February 2022	13:45:04	BST	883	224.70	BATE	2336334
28 February 2022	13:45:04	BST	106	224.70	BATE	2336329
28 February 2022	13:45:05	BST	1006	224.60	BATE	2336374
28 February 2022	13:45:05	BST	146	224.60	BATE	2336358
28 February 2022	13:45:54	BST	866	224.60	BATE	2337832
28 February 2022	13:45:55	BST	74	224.50	BATE	2337894
28 February 2022	13:45:55	BST	29	224.50	BATE	2337896
28 February 2022	13:45:55	BST	920	224.50	BATE	2337890
28 February 2022	13:45:55	BST	802	224.50	BATE	2337888
28 February 2022	13:46:46	BST	266	224.40	BATE	2339439
28 February 2022	13:46:51	BST	597	224.40	BATE	2339614
28 February 2022	13:48:34	BST	1500	224.70	BATE	2342679
28 February 2022	13:48:34	BST	878	224.70	BATE	2342677
28 February 2022	13:50:08	BST	544	224.70	BATE	2345337
28 February 2022	13:50:08	BST	658	224.70	BATE	2345335
28 February 2022	13:50:08	BST	442	224.70	BATE	2345333
28 February 2022	13:50:08	BST	425	224.70	BATE	2345331
28 February 2022	13:51:37	BST	221	224.70	BATE	2348009
28 February 2022	13:51:37	BST	963	224.70	BATE	2348007
28 February 2022	13:53:35	BST	291	225.10	BATE	2351781
28 February 2022	13:53:35	BST	707	225.10	BATE	2351783
28 February 2022	13:53:35	BST	709	225.10	BATE	2351771
28 February 2022	13:53:35	BST	128	225.10	BATE	2351768
28 February 2022	13:53:35	BST	1172	225.10	BATE	2351760
28 February 2022	13:53:35	BST	809	225.10	BATE	2351748
28 February 2022	13:53:35	BST	1700	225.10	BATE	2351750
28 February 2022	13:54:01	BST	982	225.00	BATE	2352809
28 February 2022	13:57:02	BST	744	224.70	BATE	2357634
28 February 2022	13:57:02	BST	107	224.70	BATE	2357632
28 February 2022	13:57:34	BST	887	224.60	BATE	2358346
28 February 2022	13:57:34	BST	871	224.60	BATE	2358344
28 February 2022	14:00:03	BST	802	224.70	BATE	2362278
28 February 2022	14:00:03	BST	1412	224.70	BATE	2362276
28 February 2022	14:00:54	BST	1225	224.70	BATE	2363931
28 February 2022	14:01:34	BST	140	224.90	BATE	2365237
28 February 2022	14:01:34	BST	1218	224.90	BATE	2365235
28 February 2022	14:07:05	BST	1400	225.20	BATE	2374848
28 February 2022	14:07:05	BST	758	225.20	BATE	2374844
28 February 2022	14:07:05	BST	110	225.20	BATE	2374842
28 February 2022	14:08:08	BST	1195	225.40	BATE	2376401
28 February 2022	14:08:55	BST	834	225.20	BATE	2377711
28 February 2022	14:08:55	BST	922	225.30	BATE	2377695
28 February 2022	14:09:08	BST	992	225.00	BATE	2378125
28 February 2022	14:13:44	BST	506	225.30	BATE	2385180
28 February 2022	14:13:44	BST	30	225.30	BATE	2385178
28 February 2022	14:13:45	BST	296	225.30	BATE	2385200
28 February 2022	14:14:03	BST	75	225.20	BATE	2385789
28 February 2022	14:14:03	BST	959	225.20	BATE	2385791
28 February 2022	14:14:03	BST	955	225.20	BATE	2385795
28 February 2022	14:17:03	BST	869	225.40	BATE	2392274
28 February 2022	14:17:03	BST	971	225.40	BATE	2392272
28 February 2022	14:17:46	BST	2264	226.00	BATE	2393536
28 February 2022	14:18:03	BST	857	226.00	BATE	2394072
28 February 2022	14:19:05	BST	944	226.20	BATE	2395905
28 February 2022	14:19:16	BST	930	226.20	BATE	2396189
28 February 2022	14:19:16	BST	940	226.20	BATE	2396185
28 February 2022	14:21:19	BST	1392	226.00	BATE	2399861
28 February 2022	14:21:34	BST	950	225.90	BATE	2400377
28 February 2022	14:21:38	BST	474	226.00	BATE	2400555
28 February 2022	14:21:40	BST	852	226.00	BATE	2400590
28 February 2022	14:22:39	BST	809	226.10	BATE	2402600
28 February 2022	14:22:39	BST	1693	226.10	BATE	2402602
28 February 2022	14:23:03	BST	1357	226.10	BATE	2403137
28 February 2022	14:23:16	BST	923	226.00	BATE	2403553
28 February 2022	14:23:59	BST	877	226.00	BATE	2404950
28 February 2022	14:25:41	BST	205	226.00	BATE	2408305
28 February 2022	14:25:41	BST	795	226.00	BATE	2408303
28 February 2022	14:25:41	BST	29	226.00	BATE	2408301
28 February 2022	14:26:03	BST	972	225.90	BATE	2409072
28 February 2022	14:27:12	BST	327	225.90	BATE	2411269
28 February 2022	14:27:12	BST	852	225.90	BATE	2411263
28 February 2022	14:27:13	BST	800	225.90	BATE	2411295
28 February 2022	14:27:13	BST	812	225.90	BATE	2411293
28 February 2022	14:27:52	BST	572	225.80	BATE	2412575
28 February 2022	14:27:52	BST	567	225.80	BATE	2412573
28 February 2022	14:27:52	BST	290	225.80	BATE	2412571
28 February 2022	14:27:52	BST	202	225.80	BATE	2412569
28 February 2022	14:28:37	BST	835	225.80	BATE	2414157
28 February 2022	14:28:37	BST	939	225.80	BATE	2414155
28 February 2022	14:29:16	BST	1253	225.70	BATE	2415452
28 February 2022	14:30:02	BST	1124	226.00	BATE	2422206
28 February 2022	14:30:02	BST	1262	226.00	BATE	2422204
28 February 2022	14:30:02	BST	187	226.00	BATE	2422195
28 February 2022	14:30:02	BST	88	226.00	BATE	2422189
28 February 2022	14:30:02	BST	879	226.00	BATE	2422184
28 February 2022	14:30:02	BST	472	226.00	BATE	2422182
28 February 2022	14:30:03	BST	1229	225.90	BATE	2423260
28 February 2022	14:30:05	BST	617	225.90	BATE	2424347
28 February 2022	14:30:05	BST	23	225.90	BATE	2424345
28 February 2022	14:30:05	BST	1000	225.90	BATE	2424303
28 February 2022	14:30:06	BST	565	225.90	BATE	2424437
28 February 2022	14:30:06	BST	439	225.90	BATE	2424435
28 February 2022	14:30:06	BST	482	225.90	BATE	2424404
28 February 2022	14:30:06	BST	328	225.90	BATE	2424374
28 February 2022	14:30:07	BST	316	225.90	BATE	2424454
28 February 2022	14:30:08	BST	1370	226.00	BATE	2424715
28 February 2022	14:30:09	BST	665	225.90	BATE	2424786
28 February 2022	14:30:09	BST	165	225.90	BATE	2424773
28 February 2022	14:30:09	BST	841	225.90	BATE	2424771
28 February 2022	14:30:09	BST	97	225.90	BATE	2424735
28 February 2022	14:30:18	BST	79	226.20	BATE	2425897
28 February 2022	14:30:21	BST	847	226.50	BATE	2426525
28 February 2022	14:30:26	BST	884	226.70	BATE	2426899
28 February 2022	14:30:26	BST	3	226.70	BATE	2426897
28 February 2022	14:30:31	BST	1049	226.60	BATE	2427131
28 February 2022	14:30:31	BST	200	226.60	BATE	2427129
28 February 2022	14:30:33	BST	19	226.30	BATE	2427420
28 February 2022	14:30:33	BST	1213	226.30	BATE	2427416
28 February 2022	14:30:33	BST	952	226.40	BATE	2427333
28 February 2022	14:30:33	BST	825	226.40	BATE	2427326
28 February 2022	14:30:33	BST	199	226.50	BATE	2427322
28 February 2022	14:30:33	BST	1070	226.50	BATE	2427318
28 February 2022	14:30:59	BST	1208	226.20	BATE	2428930
28 February 2022	14:30:59	BST	915	226.30	BATE	2428924
28 February 2022	14:31:05	BST	1517	226.10	BATE	2429394
28 February 2022	14:31:29	BST	825	226.00	BATE	2430954
28 February 2022	14:31:59	BST	971	225.80	BATE	2432768
28 February 2022	14:31:59	BST	983	225.80	BATE	2432752
28 February 2022	14:33:18	BST	1987	225.50	BATE	2438336
28 February 2022	14:33:33	BST	1530	225.40	BATE	2439215
28 February 2022	14:33:33	BST	981	225.40	BATE	2439217
28 February 2022	14:34:08	BST	699	225.30	BATE	2441528
28 February 2022	14:34:08	BST	152	225.30	BATE	2441526
28 February 2022	14:34:08	BST	1011	225.30	BATE	2441524
28 February 2022	14:34:40	BST	909	225.10	BATE	2443458
28 February 2022	14:36:03	BST	1653	225.60	BATE	2449068
28 February 2022	14:36:03	BST	1281	225.60	BATE	2449066
28 February 2022	14:36:12	BST	1263	225.50	BATE	2449739
28 February 2022	14:37:01	BST	1036	225.80	BATE	2453020
28 February 2022	14:37:19	BST	959	225.80	BATE	2454096
28 February 2022	14:37:32	BST	954	225.70	BATE	2455172
28 February 2022	14:38:50	BST	1620	226.10	BATE	2460915
28 February 2022	14:38:50	BST	995	226.10	BATE	2460913
28 February 2022	14:39:00	BST	959	226.10	BATE	2461602
28 February 2022	14:39:01	BST	93	226.00	BATE	2461710
28 February 2022	14:39:01	BST	21	226.00	BATE	2461706
28 February 2022	14:39:01	BST	910	226.00	BATE	2461696
28 February 2022	14:40:44	BST	300	226.20	BATE	2468042
28 February 2022	14:40:44	BST	300	226.20	BATE	2468016
28 February 2022	14:40:44	BST	300	226.20	BATE	2468010
28 February 2022	14:40:44	BST	300	226.20	BATE	2468006
28 February 2022	14:40:44	BST	300	226.20	BATE	2468001
28 February 2022	14:41:07	BST	883	225.90	BATE	2469504
28 February 2022	14:41:12	BST	534	225.70	BATE	2469815
28 February 2022	14:41:12	BST	459	225.70	BATE	2469813
28 February 2022	14:42:35	BST	1021	225.50	BATE	2474722
28 February 2022	14:42:40	BST	972	225.40	BATE	2475093
28 February 2022	14:45:18	BST	805	225.40	BATE	2484440
28 February 2022	14:46:34	BST	971	225.80	BATE	2489342
28 February 2022	14:46:34	BST	913	225.80	BATE	2489338
28 February 2022	14:46:59	BST	135	225.60	BATE	2490744
28 February 2022	14:47:17	BST	1104	225.50	BATE	2491825
28 February 2022	14:47:17	BST	1050	225.50	BATE	2491823
28 February 2022	14:48:11	BST	911	225.50	BATE	2494615
28 February 2022	14:48:11	BST	62	225.60	BATE	2494613
28 February 2022	14:48:12	BST	900	225.50	BATE	2494680
28 February 2022	14:48:12	BST	1206	225.50	BATE	2494676
28 February 2022	14:48:16	BST	811	225.40	BATE	2494838
28 February 2022	14:48:23	BST	835	225.30	BATE	2495246
28 February 2022	14:48:23	BST	1078	225.30	BATE	2495240
28 February 2022	14:49:07	BST	892	225.50	BATE	2498414
28 February 2022	14:49:37	BST	1	225.60	BATE	2500248
28 February 2022	14:50:11	BST	1297	225.60	BATE	2502382
28 February 2022	14:50:11	BST	945	225.60	BATE	2502376
28 February 2022	14:52:40	BST	1400	226.00	BATE	2510255
28 February 2022	14:52:55	BST	1182	225.90	BATE	2510956
28 February 2022	14:53:28	BST	940	225.90	BATE	2513069
28 February 2022	14:53:28	BST	1052	225.90	BATE	2513067
28 February 2022	14:53:28	BST	1676	225.90	BATE	2513065
28 February 2022	14:55:47	BST	980	226.00	BATE	2521157
28 February 2022	14:55:47	BST	856	226.00	BATE	2521155
28 February 2022	14:56:25	BST	889	225.80	BATE	2523169
28 February 2022	14:56:25	BST	972	225.80	BATE	2523165
28 February 2022	14:56:25	BST	1069	225.90	BATE	2523083
28 February 2022	14:58:23	BST	1795	226.10	BATE	2529188
28 February 2022	14:59:08	BST	320	226.50	BATE	2531581
28 February 2022	14:59:08	BST	320	226.50	BATE	2531578
28 February 2022	14:59:08	BST	320	226.50	BATE	2531576
28 February 2022	14:59:08	BST	2	226.50	BATE	2531571
28 February 2022	14:59:08	BST	891	226.50	BATE	2531567
28 February 2022	15:00:19	BST	900	226.30	BATE	2536639
28 February 2022	15:00:20	BST	824	226.20	BATE	2536681
28 February 2022	15:01:04	BST	53	226.10	BATE	2540436
28 February 2022	15:01:04	BST	828	226.10	BATE	2540432
28 February 2022	15:03:05	BST	896	226.20	BATE	2547381
28 February 2022	15:03:05	BST	610	226.20	BATE	2547373
28 February 2022	15:03:05	BST	855	226.20	BATE	2547371
28 February 2022	15:03:40	BST	433	226.20	BATE	2549521
28 February 2022	15:03:40	BST	369	226.20	BATE	2549519
28 February 2022	15:05:27	BST	1256	226.10	BATE	2555028
28 February 2022	15:05:27	BST	914	226.10	BATE	2555026
28 February 2022	15:05:29	BST	1107	226.00	BATE	2555228
28 February 2022	15:06:19	BST	815	226.10	BATE	2558001
28 February 2022	15:07:27	BST	569	226.20	BATE	2561740
28 February 2022	15:07:27	BST	199	226.20	BATE	2561738
28 February 2022	15:08:01	BST	1200	226.30	BATE	2563522
28 February 2022	15:08:47	BST	1030	226.20	BATE	2565568
28 February 2022	15:09:13	BST	977	226.10	BATE	2567056
28 February 2022	15:09:26	BST	981	226.00	BATE	2567806
28 February 2022	15:10:43	BST	1814	226.30	BATE	2571994
28 February 2022	15:11:14	BST	960	226.30	BATE	2573561
28 February 2022	15:11:52	BST	1205	226.10	BATE	2576208
28 February 2022	15:13:25	BST	939	226.00	BATE	2581045
28 February 2022	15:14:03	BST	928	226.00	BATE	2582906
28 February 2022	15:15:09	BST	996	225.90	BATE	2586280
28 February 2022	15:15:41	BST	947	226.00	BATE	2587887
28 February 2022	15:17:32	BST	973	226.00	BATE	2593463
28 February 2022	15:17:32	BST	442	226.00	BATE	2593461
28 February 2022	15:18:01	BST	293	226.20	BATE	2594994
28 February 2022	15:18:01	BST	908	226.20	BATE	2594992
28 February 2022	15:18:01	BST	1433	226.20	BATE	2594988
28 February 2022	15:18:32	BST	934	226.10	BATE	2596471
28 February 2022	15:18:33	BST	568	226.00	BATE	2596634
28 February 2022	15:18:33	BST	266	226.00	BATE	2596631
28 February 2022	15:19:52	BST	313	226.10	BATE	2600625
28 February 2022	15:19:52	BST	442	226.10	BATE	2600616
28 February 2022	15:19:52	BST	313	226.10	BATE	2600614
28 February 2022	15:20:40	BST	604	226.20	BATE	2602541
28 February 2022	15:20:40	BST	1265	226.20	BATE	2602539
28 February 2022	15:21:31	BST	1500	226.30	BATE	2605258
28 February 2022	15:22:49	BST	437	227.20	BATE	2610006
28 February 2022	15:22:49	BST	613	227.20	BATE	2610008
28 February 2022	15:23:02	BST	963	227.00	BATE	2610641
28 February 2022	15:23:02	BST	314	227.00	BATE	2610639
28 February 2022	15:23:02	BST	883	227.00	BATE	2610635
28 February 2022	15:23:09	BST	1205	226.60	BATE	2611301
28 February 2022	15:24:45	BST	1028	226.80	BATE	2617146
28 February 2022	15:24:56	BST	460	226.80	BATE	2617776
28 February 2022	15:25:02	BST	1027	226.70	BATE	2618356
28 February 2022	15:25:02	BST	1505	226.70	BATE	2618350
28 February 2022	15:25:02	BST	953	226.70	BATE	2618346
28 February 2022	15:25:02	BST	992	226.70	BATE	2618330
28 February 2022	15:25:02	BST	218	226.70	BATE	2618341
28 February 2022	15:25:57	BST	985	226.70	BATE	2622581
28 February 2022	15:26:04	BST	805	226.60	BATE	2622966
28 February 2022	15:27:08	BST	1132	226.70	BATE	2626208
28 February 2022	15:27:08	BST	47	226.70	BATE	2626210
28 February 2022	15:27:42	BST	443	226.90	BATE	2627865
28 February 2022	15:27:42	BST	443	226.90	BATE	2627863
28 February 2022	15:27:42	BST	443	226.90	BATE	2627861
28 February 2022	15:28:05	BST	865	227.00	BATE	2629271
28 February 2022	15:28:30	BST	441	227.00	BATE	2630251
28 February 2022	15:29:19	BST	741	227.10	BATE	2632948
28 February 2022	15:29:26	BST	352	227.00	BATE	2633438
28 February 2022	15:29:26	BST	2253	227.00	BATE	2633436
28 February 2022	15:29:36	BST	998	227.00	BATE	2634073
28 February 2022	15:29:57	BST	888	227.00	BATE	2634898
28 February 2022	15:30:02	BST	998	226.90	BATE	2635243
28 February 2022	15:30:02	BST	865	226.90	BATE	2635239
28 February 2022	15:30:03	BST	1037	226.80	BATE	2635263
28 February 2022	15:30:03	BST	996	226.80	BATE	2635257
28 February 2022	15:31:01	BST	882	227.20	BATE	2638351
28 February 2022	15:31:01	BST	864	227.20	BATE	2638355
28 February 2022	15:31:36	BST	53	227.20	BATE	2639850
28 February 2022	15:31:36	BST	969	227.20	BATE	2639847
28 February 2022	15:31:56	BST	899	227.30	BATE	2640498
28 February 2022	15:32:47	BST	899	227.60	BATE	2643144
28 February 2022	15:32:47	BST	727	227.60	BATE	2643138
28 February 2022	15:32:47	BST	494	227.60	BATE	2643142
28 February 2022	15:32:47	BST	221	227.60	BATE	2643148
28 February 2022	15:32:47	BST	670	227.60	BATE	2643152
28 February 2022	15:33:07	BST	985	227.60	BATE	2644277
28 February 2022	15:33:07	BST	1011	227.60	BATE	2644275
28 February 2022	15:33:07	BST	843	227.60	BATE	2644273
28 February 2022	15:33:42	BST	519	227.90	BATE	2645826
28 February 2022	15:34:09	BST	417	227.90	BATE	2647193
28 February 2022	15:34:09	BST	417	227.90	BATE	2647190
28 February 2022	15:34:09	BST	417	227.90	BATE	2647188
28 February 2022	15:34:09	BST	417	227.90	BATE	2647183
28 February 2022	15:34:09	BST	417	227.90	BATE	2647179
28 February 2022	15:34:10	BST	417	227.90	BATE	2647200
28 February 2022	15:34:10	BST	417	227.90	BATE	2647198
28 February 2022	15:34:21	BST	424	227.80	BATE	2647699
28 February 2022	15:34:21	BST	424	227.80	BATE	2647697
28 February 2022	15:34:21	BST	424	227.80	BATE	2647694
28 February 2022	15:34:21	BST	877	227.80	BATE	2647683
28 February 2022	15:34:34	BST	815	227.80	BATE	2648550
28 February 2022	15:34:34	BST	442	227.80	BATE	2648548
28 February 2022	15:34:35	BST	807	227.70	BATE	2648646
28 February 2022	15:35:43	BST	486	228.20	BATE	2652841
28 February 2022	15:35:43	BST	185	228.20	BATE	2652839
28 February 2022	15:35:43	BST	41	228.20	BATE	2652837
28 February 2022	15:35:43	BST	285	228.20	BATE	2652835
28 February 2022	15:35:43	BST	109	228.20	BATE	2652833
28 February 2022	15:35:48	BST	620	228.10	BATE	2653108
28 February 2022	15:35:48	BST	162	228.10	BATE	2653106
28 February 2022	15:35:48	BST	83	228.10	BATE	2653104
28 February 2022	15:35:48	BST	493	228.10	BATE	2653102
28 February 2022	15:35:48	BST	965	228.10	BATE	2653097
28 February 2022	15:36:02	BST	910	228.00	BATE	2653934
28 February 2022	15:36:02	BST	985	228.00	BATE	2653932
28 February 2022	15:36:02	BST	419	228.10	BATE	2653844
28 February 2022	15:36:03	BST	372	228.00	BATE	2654008
28 February 2022	15:36:03	BST	372	228.00	BATE	2654006
28 February 2022	15:37:12	BST	893	227.90	BATE	2657207
28 February 2022	15:37:12	BST	967	227.90	BATE	2657205
28 February 2022	15:37:12	BST	442	228.00	BATE	2657166
28 February 2022	15:37:32	BST	1002	228.00	BATE	2658276
28 February 2022	15:38:02	BST	917	228.30	BATE	2659541
28 February 2022	15:38:02	BST	1134	228.30	BATE	2659539
28 February 2022	15:38:05	BST	447	228.30	BATE	2659654
28 February 2022	15:38:22	BST	442	228.60	BATE	2660797
28 February 2022	15:38:32	BST	426	228.60	BATE	2661520
28 February 2022	15:38:41	BST	762	228.50	BATE	2661938
28 February 2022	15:38:41	BST	118	228.50	BATE	2661936
28 February 2022	15:38:41	BST	986	228.50	BATE	2661913
28 February 2022	15:38:41	BST	1016	228.50	BATE	2661907
28 February 2022	15:38:41	BST	1289	228.50	BATE	2661889
28 February 2022	15:39:10	BST	1330	228.40	BATE	2663310
28 February 2022	15:39:43	BST	827	228.00	BATE	2665274
28 February 2022	15:39:43	BST	821	228.00	BATE	2665266
28 February 2022	15:40:40	BST	647	228.10	BATE	2668064
28 February 2022	15:40:49	BST	869	228.00	BATE	2668474
28 February 2022	15:41:36	BST	160	228.30	BATE	2671380
28 February 2022	15:41:36	BST	755	228.30	BATE	2671378
28 February 2022	15:41:36	BST	1004	228.30	BATE	2671368
28 February 2022	15:41:36	BST	985	228.30	BATE	2671352
28 February 2022	15:42:26	BST	441	228.40	BATE	2673367
28 February 2022	15:42:26	BST	368	228.40	BATE	2673365
28 February 2022	15:42:26	BST	96	228.40	BATE	2673363
28 February 2022	15:42:51	BST	463	228.40	BATE	2674203
28 February 2022	15:43:10	BST	845	228.70	BATE	2675219
28 February 2022	15:43:32	BST	845	228.70	BATE	2676451
28 February 2022	15:43:34	BST	845	228.60	BATE	2676552
28 February 2022	15:43:34	BST	890	228.60	BATE	2676548
28 February 2022	15:44:01	BST	818	228.50	BATE	2677828
28 February 2022	15:44:01	BST	1068	228.50	BATE	2677826
28 February 2022	15:45:00	BST	253	228.60	BATE	2680515
28 February 2022	15:45:00	BST	253	228.60	BATE	2680513
28 February 2022	15:45:00	BST	253	228.60	BATE	2680507
28 February 2022	15:45:29	BST	128	228.60	BATE	2682154
28 February 2022	15:45:38	BST	442	228.60	BATE	2682493
28 February 2022	15:45:45	BST	869	228.50	BATE	2682840
28 February 2022	15:45:45	BST	974	228.50	BATE	2682844
28 February 2022	15:46:42	BST	954	228.10	BATE	2685186
28 February 2022	15:47:20	BST	256	228.30	BATE	2687327
28 February 2022	15:48:07	BST	2777	228.40	BATE	2690226
28 February 2022	15:48:07	BST	986	228.40	BATE	2690228
28 February 2022	15:48:46	BST	646	228.30	BATE	2692037
28 February 2022	15:48:46	BST	342	228.30	BATE	2692033
28 February 2022	15:48:46	BST	948	228.30	BATE	2692041
28 February 2022	15:49:00	BST	244	228.30	BATE	2692673
28 February 2022	15:49:00	BST	244	228.30	BATE	2692671
28 February 2022	15:49:32	BST	128	228.30	BATE	2693961
28 February 2022	15:49:32	BST	659	228.30	BATE	2693957
28 February 2022	15:49:32	BST	943	228.30	BATE	2693942
28 February 2022	15:49:34	BST	62	228.30	BATE	2694109
28 February 2022	15:51:08	BST	990	227.90	BATE	2698565
28 February 2022	15:51:08	BST	848	227.90	BATE	2698563
28 February 2022	15:51:09	BST	203	227.90	BATE	2698615
28 February 2022	15:51:09	BST	463	227.90	BATE	2698613
28 February 2022	15:51:09	BST	107	227.90	BATE	2698611
28 February 2022	15:51:09	BST	361	227.90	BATE	2698609
28 February 2022	15:52:12	BST	147	228.10	BATE	2701811
28 February 2022	15:52:12	BST	455	228.10	BATE	2701809
28 February 2022	15:52:12	BST	352	228.10	BATE	2701807
28 February 2022	15:52:12	BST	525	228.10	BATE	2701805
28 February 2022	15:52:12	BST	102	228.10	BATE	2701803
28 February 2022	15:52:22	BST	207	228.10	BATE	2702119
28 February 2022	15:52:22	BST	308	228.10	BATE	2702121
28 February 2022	15:53:27	BST	914	228.20	BATE	2705150
28 February 2022	15:54:29	BST	861	228.00	BATE	2707822
28 February 2022	15:55:42	BST	73	228.30	BATE	2711204
28 February 2022	15:55:42	BST	1800	228.20	BATE	2711202
28 February 2022	15:55:42	BST	1948	228.20	BATE	2711190
28 February 2022	15:56:45	BST	84	228.20	BATE	2714661
28 February 2022	15:56:45	BST	1121	228.20	BATE	2714659
28 February 2022	15:56:45	BST	1464	228.20	BATE	2714641
28 February 2022	15:57:36	BST	876	228.20	BATE	2717098
28 February 2022	15:58:30	BST	939	228.00	BATE	2719971
28 February 2022	15:59:01	BST	483	228.10	BATE	2721578
28 February 2022	15:59:05	BST	373	228.10	BATE	2721749
28 February 2022	15:59:05	BST	536	228.10	BATE	2721751
28 February 2022	15:59:05	BST	389	228.10	BATE	2721755
28 February 2022	15:59:05	BST	923	228.10	BATE	2721759
28 February 2022	16:00:13	BST	237	228.10	BATE	2726748
28 February 2022	16:00:22	BST	861	228.10	BATE	2727364
28 February 2022	16:00:28	BST	442	228.10	BATE	2727593
28 February 2022	16:00:30	BST	31	228.10	BATE	2727639
28 February 2022	16:02:07	BST	643	228.10	BATE	2732053
28 February 2022	16:02:07	BST	332	228.10	BATE	2732057
28 February 2022	16:02:07	BST	974	228.10	BATE	2732061
28 February 2022	16:03:12	BST	985	228.20	BATE	2736166
28 February 2022	16:05:12	BST	906	228.30	BATE	2742514
28 February 2022	16:05:12	BST	237	228.30	BATE	2742512
28 February 2022	16:05:12	BST	244	228.30	BATE	2742510
28 February 2022	16:05:12	BST	458	228.30	BATE	2742508
28 February 2022	16:05:12	BST	348	228.30	BATE	2742506
28 February 2022	16:06:11	BST	891	228.20	BATE	2745318
28 February 2022	16:06:11	BST	1002	228.20	BATE	2745300
28 February 2022	16:06:49	BST	958	228.10	BATE	2746892
28 February 2022	16:08:57	BST	340	228.20	BATE	2753313
28 February 2022	16:08:57	BST	519	228.20	BATE	2753311
28 February 2022	16:08:57	BST	953	228.20	BATE	2753296
28 February 2022	16:08:57	BST	1567	228.20	BATE	2753285
28 February 2022	16:08:57	BST	244	228.30	BATE	2753267
28 February 2022	16:08:57	BST	357	228.30	BATE	2753263
28 February 2022	16:09:00	BST	47	228.10	BATE	2753478
28 February 2022	16:09:00	BST	143	228.10	BATE	2753476
28 February 2022	16:09:00	BST	1263	228.10	BATE	2753470
28 February 2022	16:10:47	BST	1487	228.10	BATE	2759514
28 February 2022	16:11:04	BST	388	228.00	BATE	2760468
28 February 2022	16:11:04	BST	505	228.00	BATE	2760466
28 February 2022	16:11:04	BST	811	228.00	BATE	2760470
28 February 2022	16:11:55	BST	84	228.20	BATE	2763336
28 February 2022	16:11:55	BST	1898	228.20	BATE	2763287
28 February 2022	16:11:59	BST	604	228.20	BATE	2763522
28 February 2022	16:11:59	BST	269	228.20	BATE	2763520
28 February 2022	16:12:47	BST	658	228.50	BATE	2765564
28 February 2022	16:12:47	BST	816	228.50	BATE	2765562
28 February 2022	16:12:47	BST	2334	228.50	BATE	2765560
28 February 2022	16:12:52	BST	1291	228.40	BATE	2765908
28 February 2022	16:14:01	BST	907	228.10	BATE	2769448
28 February 2022	16:15:13	BST	1379	227.90	BATE	2773603
28 February 2022	16:15:30	BST	955	227.80	BATE	2774561
28 February 2022	16:16:01	BST	876	227.70	BATE	2776146
28 February 2022	16:16:05	BST	1062	227.60	BATE	2776417
28 February 2022	16:17:22	BST	867	227.90	BATE	2781176
28 February 2022	16:17:42	BST	958	227.90	BATE	2782264
28 February 2022	16:18:13	BST	950	228.00	BATE	2784589
28 February 2022	16:18:13	BST	828	228.00	BATE	2784585
28 February 2022	16:18:13	BST	634	228.10	BATE	2784569
28 February 2022	16:18:13	BST	830	228.10	BATE	2784571
28 February 2022	16:18:16	BST	926	227.90	BATE	2784796
28 February 2022	16:19:33	BST	700	228.40	BATE	2790492
28 February 2022	16:19:33	BST	1458	228.40	BATE	2790490
28 February 2022	16:19:33	BST	169	228.40	BATE	2790488
28 February 2022	16:19:48	BST	871	228.30	BATE	2791562
28 February 2022	16:19:48	BST	806	228.30	BATE	2791558
28 February 2022	16:20:01	BST	249	228.30	BATE	2792663
28 February 2022	16:20:01	BST	102	228.30	BATE	2792661
28 February 2022	16:20:23	BST	1020	228.40	BATE	2794679
28 February 2022	16:20:38	BST	951	228.40	BATE	2795607
28 February 2022	16:20:38	BST	659	228.40	BATE	2795603
28 February 2022	16:20:38	BST	183	228.40	BATE	2795599
28 February 2022	16:21:28	BST	1157	228.30	BATE	2798425
28 February 2022	16:22:33	BST	678	228.30	BATE	2802591
28 February 2022	16:22:38	BST	821	228.30	BATE	2802922
28 February 2022	16:22:38	BST	371	228.30	BATE	2802918
28 February 2022	16:24:01	BST	871	228.60	BATE	2808611
28 February 2022	16:24:01	BST	527	228.60	BATE	2808609
28 February 2022	16:24:01	BST	1174	228.60	BATE	2808607
28 February 2022	16:24:01	BST	250	228.70	BATE	2808593
28 February 2022	16:24:44	BST	928	228.60	BATE	2811598
28 February 2022	16:24:44	BST	829	228.60	BATE	2811592
28 February 2022	16:24:51	BST	894	228.50	BATE	2812022
28 February 2022	08:09:22	BST	477	228.30	CHIX	1703454
28 February 2022	08:10:42	BST	472	228.40	CHIX	1707408
28 February 2022	08:10:42	BST	433	228.40	CHIX	1707406
28 February 2022	08:10:50	BST	457	228.30	CHIX	1707758
28 February 2022	08:11:01	BST	464	228.20	CHIX	1708210
28 February 2022	08:11:01	BST	417	228.20	CHIX	1708208
28 February 2022	08:11:01	BST	430	228.20	CHIX	1708206
28 February 2022	08:11:24	BST	509	227.90	CHIX	1709330
28 February 2022	08:11:24	BST	465	227.90	CHIX	1709328
28 February 2022	08:11:39	BST	640	227.70	CHIX	1709962
28 February 2022	08:11:53	BST	521	227.50	CHIX	1710582
28 February 2022	08:12:10	BST	149	227.40	CHIX	1711368
28 February 2022	08:12:10	BST	84	227.40	CHIX	1711366
28 February 2022	08:12:35	BST	11	227.80	CHIX	1712749
28 February 2022	08:12:35	BST	398	227.80	CHIX	1712747
28 February 2022	08:12:41	BST	799	227.70	CHIX	1712982
28 February 2022	08:12:49	BST	432	227.70	CHIX	1713476
28 February 2022	08:12:49	BST	435	227.70	CHIX	1713474
28 February 2022	08:12:56	BST	487	227.40	CHIX	1713922
28 February 2022	08:12:56	BST	485	227.40	CHIX	1713920
28 February 2022	08:12:56	BST	481	227.40	CHIX	1713918
28 February 2022	08:12:56	BST	410	227.60	CHIX	1713889
28 February 2022	08:13:00	BST	1	227.40	CHIX	1714605
28 February 2022	08:14:01	BST	467	227.50	CHIX	1717518
28 February 2022	08:14:01	BST	660	227.60	CHIX	1717509
28 February 2022	08:14:01	BST	485	227.60	CHIX	1717507
28 February 2022	08:14:01	BST	409	227.60	CHIX	1717505
28 February 2022	08:14:04	BST	478	227.40	CHIX	1717726
28 February 2022	08:14:04	BST	1	227.40	CHIX	1717724
28 February 2022	08:15:15	BST	411	227.70	CHIX	1721482
28 February 2022	08:15:19	BST	469	227.50	CHIX	1721672
28 February 2022	08:15:19	BST	402	227.60	CHIX	1721668
28 February 2022	08:15:19	BST	455	227.60	CHIX	1721666
28 February 2022	08:16:12	BST	716	227.90	CHIX	1724228
28 February 2022	08:16:12	BST	401	227.90	CHIX	1724224
28 February 2022	08:16:12	BST	437	227.90	CHIX	1724222
28 February 2022	08:16:44	BST	639	227.90	CHIX	1725746
28 February 2022	08:16:52	BST	1126	227.70	CHIX	1726194
28 February 2022	08:17:29	BST	148	227.90	CHIX	1728263
28 February 2022	08:17:29	BST	243	227.90	CHIX	1728261
28 February 2022	08:17:48	BST	425	227.80	CHIX	1729387
28 February 2022	08:17:48	BST	570	227.80	CHIX	1729385
28 February 2022	08:17:48	BST	613	227.90	CHIX	1729288
28 February 2022	08:18:04	BST	417	227.70	CHIX	1730138
28 February 2022	08:18:04	BST	595	227.70	CHIX	1730134
28 February 2022	08:18:04	BST	580	227.70	CHIX	1730130
28 February 2022	08:18:51	BST	449	227.60	CHIX	1731953
28 February 2022	08:19:03	BST	720	227.50	CHIX	1732367
28 February 2022	08:19:10	BST	500	227.40	CHIX	1732700
28 February 2022	08:19:10	BST	97	227.40	CHIX	1732702
28 February 2022	08:19:16	BST	452	227.20	CHIX	1732994
28 February 2022	08:19:16	BST	33	227.20	CHIX	1732992
28 February 2022	08:19:56	BST	1210	227.20	CHIX	1734371
28 February 2022	08:19:56	BST	475	227.20	CHIX	1734367
28 February 2022	08:20:00	BST	417	227.10	CHIX	1734538
28 February 2022	08:20:56	BST	448	227.20	CHIX	1737235
28 February 2022	08:21:02	BST	578	227.10	CHIX	1737581
28 February 2022	08:21:02	BST	441	227.10	CHIX	1737570
28 February 2022	08:21:06	BST	414	227.00	CHIX	1737841
28 February 2022	08:21:10	BST	465	226.80	CHIX	1738051
28 February 2022	08:23:04	BST	982	227.50	CHIX	1743459
28 February 2022	08:23:32	BST	574	227.70	CHIX	1744685
28 February 2022	08:23:32	BST	526	227.70	CHIX	1744677
28 February 2022	08:23:32	BST	808	227.70	CHIX	1744679
28 February 2022	08:24:16	BST	417	228.00	CHIX	1746804
28 February 2022	08:24:16	BST	477	228.00	CHIX	1746793
28 February 2022	08:25:10	BST	1471	228.50	CHIX	1748983
28 February 2022	08:25:20	BST	476	228.40	CHIX	1749423
28 February 2022	08:25:20	BST	469	228.40	CHIX	1749421
28 February 2022	08:25:20	BST	19	228.40	CHIX	1749419
28 February 2022	08:25:54	BST	401	228.60	CHIX	1750709
28 February 2022	08:26:02	BST	543	228.60	CHIX	1751077
28 February 2022	08:26:03	BST	514	228.50	CHIX	1751167
28 February 2022	08:26:03	BST	482	228.50	CHIX	1751165
28 February 2022	08:26:25	BST	433	228.40	CHIX	1751920
28 February 2022	08:26:25	BST	129	228.40	CHIX	1751918
28 February 2022	08:26:28	BST	499	228.30	CHIX	1752036
28 February 2022	08:26:28	BST	466	228.30	CHIX	1752034
28 February 2022	08:26:28	BST	598	228.30	CHIX	1752032
28 February 2022	08:26:59	BST	484	227.90	CHIX	1753095
28 February 2022	08:27:05	BST	438	227.70	CHIX	1753597
28 February 2022	08:28:13	BST	41	227.90	CHIX	1756354
28 February 2022	08:28:13	BST	66	227.90	CHIX	1756341
28 February 2022	08:28:32	BST	497	227.80	CHIX	1757164
28 February 2022	08:28:32	BST	860	227.80	CHIX	1757162
28 February 2022	08:29:07	BST	659	227.90	CHIX	1758788
28 February 2022	08:29:11	BST	468	227.80	CHIX	1759006
28 February 2022	08:29:11	BST	512	227.80	CHIX	1759004
28 February 2022	08:29:11	BST	450	227.80	CHIX	1759002
28 February 2022	08:30:06	BST	440	227.80	CHIX	1761586
28 February 2022	08:30:06	BST	409	227.80	CHIX	1761582
28 February 2022	08:30:15	BST	445	227.70	CHIX	1762067
28 February 2022	08:30:15	BST	454	227.70	CHIX	1762065
28 February 2022	08:30:24	BST	496	227.50	CHIX	1762613
28 February 2022	08:30:24	BST	528	227.50	CHIX	1762608
28 February 2022	08:31:00	BST	468	227.30	CHIX	1764468
28 February 2022	08:31:08	BST	491	227.10	CHIX	1764851
28 February 2022	08:31:11	BST	452	227.00	CHIX	1765017
28 February 2022	08:31:32	BST	23	226.80	CHIX	1766103
28 February 2022	08:31:32	BST	437	226.80	CHIX	1766101
28 February 2022	08:31:32	BST	433	226.80	CHIX	1766099
28 February 2022	08:32:25	BST	465	226.60	CHIX	1768859
28 February 2022	08:32:28	BST	522	226.50	CHIX	1768973
28 February 2022	08:33:33	BST	1205	226.50	CHIX	1772006
28 February 2022	08:34:28	BST	498	226.50	CHIX	1774220
28 February 2022	08:34:28	BST	444	226.40	CHIX	1774218
28 February 2022	08:35:09	BST	486	226.50	CHIX	1776135
28 February 2022	08:35:09	BST	436	226.50	CHIX	1776133
28 February 2022	08:35:46	BST	119	226.50	CHIX	1778002
28 February 2022	08:35:49	BST	324	226.50	CHIX	1778209
28 February 2022	08:35:59	BST	1200	226.50	CHIX	1778602
28 February 2022	08:35:59	BST	62	226.50	CHIX	1778600
28 February 2022	08:35:59	BST	498	226.50	CHIX	1778575
28 February 2022	08:36:01	BST	1200	226.40	CHIX	1778741
28 February 2022	08:36:39	BST	411	226.20	CHIX	1780915
28 February 2022	08:36:41	BST	219	226.10	CHIX	1781045
28 February 2022	08:36:46	BST	198	226.10	CHIX	1781324
28 February 2022	08:37:26	BST	526	226.00	CHIX	1783072
28 February 2022	08:37:26	BST	440	226.00	CHIX	1783070
28 February 2022	08:37:29	BST	439	225.80	CHIX	1783252
28 February 2022	08:38:33	BST	482	225.60	CHIX	1787909
28 February 2022	08:38:33	BST	403	225.60	CHIX	1787907
28 February 2022	08:39:31	BST	468	225.60	CHIX	1790925
28 February 2022	08:39:31	BST	30	225.60	CHIX	1790923
28 February 2022	08:39:36	BST	45	225.60	CHIX	1791189
28 February 2022	08:39:47	BST	493	225.50	CHIX	1791715
28 February 2022	08:39:47	BST	572	225.50	CHIX	1791717
28 February 2022	08:39:56	BST	619	225.40	CHIX	1792122
28 February 2022	08:40:38	BST	481	225.30	CHIX	1794377
28 February 2022	08:41:20	BST	686	225.40	CHIX	1796339
28 February 2022	08:41:20	BST	78	225.40	CHIX	1796337
28 February 2022	08:41:25	BST	808	225.20	CHIX	1796526
28 February 2022	08:41:30	BST	493	225.10	CHIX	1796744
28 February 2022	08:41:44	BST	449	225.00	CHIX	1797314
28 February 2022	08:41:49	BST	417	224.90	CHIX	1797590
28 February 2022	08:44:40	BST	1801	225.40	CHIX	1806417
28 February 2022	08:44:40	BST	613	225.40	CHIX	1806415
28 February 2022	08:45:08	BST	426	225.30	CHIX	1807890
28 February 2022	08:45:08	BST	476	225.40	CHIX	1807848
28 February 2022	08:45:08	BST	613	225.40	CHIX	1807844
28 February 2022	08:46:06	BST	362	225.60	CHIX	1810051
28 February 2022	08:46:06	BST	106	225.60	CHIX	1810045
28 February 2022	08:46:10	BST	475	225.50	CHIX	1810216
28 February 2022	08:46:10	BST	486	225.50	CHIX	1810210
28 February 2022	08:46:10	BST	455	225.50	CHIX	1810208
28 February 2022	08:46:35	BST	450	225.30	CHIX	1811689
28 February 2022	08:47:29	BST	231	225.20	CHIX	1813611
28 February 2022	08:47:29	BST	238	225.20	CHIX	1813607
28 February 2022	08:47:52	BST	757	225.20	CHIX	1814612
28 February 2022	08:47:52	BST	608	225.20	CHIX	1814609
28 February 2022	08:48:44	BST	472	225.30	CHIX	1816919
28 February 2022	08:48:49	BST	484	225.20	CHIX	1817110
28 February 2022	08:48:49	BST	474	225.20	CHIX	1817108
28 February 2022	08:49:32	BST	418	225.20	CHIX	1818794
28 February 2022	08:49:32	BST	490	225.20	CHIX	1818796
28 February 2022	08:49:40	BST	484	225.10	CHIX	1819092
28 February 2022	08:49:40	BST	429	225.10	CHIX	1819094
28 February 2022	08:50:42	BST	437	225.20	CHIX	1824871
28 February 2022	08:50:42	BST	727	225.20	CHIX	1824869
28 February 2022	08:50:57	BST	440	225.10	CHIX	1825637
28 February 2022	08:50:57	BST	503	225.10	CHIX	1825635
28 February 2022	08:50:57	BST	481	225.10	CHIX	1825633
28 February 2022	08:50:57	BST	400	225.10	CHIX	1825629
28 February 2022	08:51:44	BST	422	225.00	CHIX	1827753
28 February 2022	08:52:59	BST	508	225.10	CHIX	1830908
28 February 2022	08:52:59	BST	429	225.10	CHIX	1830902
28 February 2022	08:53:09	BST	847	225.00	CHIX	1831340
28 February 2022	08:53:53	BST	445	225.00	CHIX	1833064
28 February 2022	08:53:53	BST	426	225.00	CHIX	1833066
28 February 2022	08:53:56	BST	752	224.90	CHIX	1833320
28 February 2022	08:53:59	BST	466	224.80	CHIX	1833484
28 February 2022	08:54:07	BST	424	224.70	CHIX	1833867
28 February 2022	08:54:43	BST	492	224.50	CHIX	1835598
28 February 2022	08:56:29	BST	853	225.10	CHIX	1840292
28 February 2022	08:56:29	BST	489	225.10	CHIX	1840290
28 February 2022	08:56:47	BST	805	225.00	CHIX	1841201
28 February 2022	08:57:31	BST	435	225.10	CHIX	1843046
28 February 2022	08:57:31	BST	470	225.10	CHIX	1843044
28 February 2022	08:57:35	BST	494	225.00	CHIX	1843239
28 February 2022	08:57:35	BST	478	225.00	CHIX	1843237
28 February 2022	08:58:22	BST	217	225.00	CHIX	1845516
28 February 2022	08:58:41	BST	443	224.90	CHIX	1846406
28 February 2022	08:58:41	BST	452	224.90	CHIX	1846404
28 February 2022	08:59:44	BST	679	225.00	CHIX	1849185
28 February 2022	08:59:53	BST	481	224.80	CHIX	1849678
28 February 2022	08:59:53	BST	483	224.80	CHIX	1849674
28 February 2022	08:59:53	BST	461	224.90	CHIX	1849658
28 February 2022	08:59:53	BST	409	224.90	CHIX	1849656
28 February 2022	09:00:05	BST	400	224.70	CHIX	1850246
28 February 2022	09:00:12	BST	472	224.70	CHIX	1850595
28 February 2022	09:00:12	BST	96	224.70	CHIX	1850593
28 February 2022	09:01:58	BST	191	225.00	CHIX	1854402
28 February 2022	09:01:59	BST	3	225.00	CHIX	1854458
28 February 2022	09:01:59	BST	400	225.00	CHIX	1854456
28 February 2022	09:02:05	BST	422	225.00	CHIX	1854678
28 February 2022	09:02:19	BST	916	224.90	CHIX	1855243
28 February 2022	09:02:22	BST	667	224.80	CHIX	1855354
28 February 2022	09:02:25	BST	487	224.70	CHIX	1855462
28 February 2022	09:03:05	BST	427	224.60	CHIX	1857298
28 February 2022	09:03:05	BST	537	224.60	CHIX	1857296
28 February 2022	09:03:05	BST	446	224.60	CHIX	1857292
28 February 2022	09:05:21	BST	428	224.90	CHIX	1863689
28 February 2022	09:05:21	BST	982	224.90	CHIX	1863685
28 February 2022	09:05:42	BST	648	224.90	CHIX	1864484
28 February 2022	09:06:34	BST	741	225.30	CHIX	1866635
28 February 2022	09:06:34	BST	1000	225.30	CHIX	1866629
28 February 2022	09:07:02	BST	478	225.20	CHIX	1867434
28 February 2022	09:07:02	BST	449	225.20	CHIX	1867430
28 February 2022	09:07:05	BST	768	225.10	CHIX	1867522
28 February 2022	09:08:44	BST	545	225.90	CHIX	1871138
28 February 2022	09:08:44	BST	431	225.90	CHIX	1871136
28 February 2022	09:08:58	BST	446	225.90	CHIX	1871528
28 February 2022	09:09:29	BST	520	226.20	CHIX	1872591
28 February 2022	09:09:30	BST	499	226.10	CHIX	1872610
28 February 2022	09:10:04	BST	201	226.00	CHIX	1873807
28 February 2022	09:10:04	BST	532	226.00	CHIX	1873805
28 February 2022	09:10:04	BST	459	226.00	CHIX	1873803
28 February 2022	09:10:04	BST	137	226.00	CHIX	1873801
28 February 2022	09:10:04	BST	306	226.00	CHIX	1873799
28 February 2022	09:10:04	BST	472	226.00	CHIX	1873797
28 February 2022	09:11:00	BST	722	226.00	CHIX	1875859
28 February 2022	09:11:03	BST	440	225.90	CHIX	1876001
28 February 2022	09:11:03	BST	545	225.90	CHIX	1875999
28 February 2022	09:11:03	BST	521	225.90	CHIX	1875997
28 February 2022	09:11:43	BST	472	225.60	CHIX	1877271
28 February 2022	09:11:54	BST	468	225.50	CHIX	1877659
28 February 2022	09:12:31	BST	463	225.30	CHIX	1879070
28 February 2022	09:12:31	BST	472	225.40	CHIX	1879068
28 February 2022	09:13:24	BST	417	225.30	CHIX	1880795
28 February 2022	09:13:58	BST	406	225.30	CHIX	1881980
28 February 2022	09:13:58	BST	437	225.30	CHIX	1881978
28 February 2022	09:13:58	BST	450	225.30	CHIX	1881976
28 February 2022	09:14:32	BST	407	225.30	CHIX	1882994
28 February 2022	09:14:34	BST	471	225.20	CHIX	1883035
28 February 2022	09:15:18	BST	437	224.90	CHIX	1884658
28 February 2022	09:15:18	BST	442	224.90	CHIX	1884650
28 February 2022	09:15:18	BST	449	224.90	CHIX	1884646
28 February 2022	09:16:38	BST	459	224.80	CHIX	1887142
28 February 2022	09:17:39	BST	549	224.70	CHIX	1888832
28 February 2022	09:17:39	BST	441	224.70	CHIX	1888828
28 February 2022	09:17:40	BST	225	224.60	CHIX	1888854
28 February 2022	09:17:58	BST	586	224.60	CHIX	1889343
28 February 2022	09:17:58	BST	661	224.60	CHIX	1889341
28 February 2022	09:18:30	BST	482	224.50	CHIX	1890221
28 February 2022	09:18:30	BST	435	224.50	CHIX	1890217
28 February 2022	09:18:32	BST	443	224.40	CHIX	1890369
28 February 2022	09:20:42	BST	150	224.50	CHIX	1894915
28 February 2022	09:20:42	BST	720	224.50	CHIX	1894913
28 February 2022	09:21:28	BST	463	224.60	CHIX	1896504
28 February 2022	09:21:38	BST	458	224.60	CHIX	1896990
28 February 2022	09:22:03	BST	436	224.70	CHIX	1897860
28 February 2022	09:22:37	BST	522	225.00	CHIX	1898978
28 February 2022	09:22:56	BST	758	224.90	CHIX	1899615
28 February 2022	09:22:56	BST	493	224.90	CHIX	1899613
28 February 2022	09:22:56	BST	555	225.00	CHIX	1899611
28 February 2022	09:23:11	BST	498	224.80	CHIX	1900264
28 February 2022	09:23:11	BST	608	224.80	CHIX	1900256
28 February 2022	09:23:26	BST	474	224.70	CHIX	1900811
28 February 2022	09:23:27	BST	419	224.60	CHIX	1900822
28 February 2022	09:25:05	BST	497	224.70	CHIX	1904345
28 February 2022	09:25:17	BST	635	224.50	CHIX	1904924
28 February 2022	09:25:17	BST	295	224.60	CHIX	1904918
28 February 2022	09:25:17	BST	212	224.60	CHIX	1904914
28 February 2022	09:26:01	BST	438	224.70	CHIX	1906797
28 February 2022	09:26:01	BST	506	224.80	CHIX	1906772
28 February 2022	09:26:09	BST	404	224.60	CHIX	1907203
28 February 2022	09:26:09	BST	498	224.60	CHIX	1907201
28 February 2022	09:27:41	BST	467	224.60	CHIX	1910163
28 February 2022	09:27:41	BST	476	224.60	CHIX	1910161
28 February 2022	09:27:45	BST	509	224.50	CHIX	1910266
28 February 2022	09:28:07	BST	441	224.40	CHIX	1911017
28 February 2022	09:28:07	BST	498	224.40	CHIX	1911015
28 February 2022	09:29:05	BST	426	224.30	CHIX	1913167
28 February 2022	09:29:13	BST	542	224.20	CHIX	1913577
28 February 2022	09:30:45	BST	460	224.30	CHIX	1918727
28 February 2022	09:30:45	BST	480	224.30	CHIX	1918723
28 February 2022	09:30:55	BST	77	224.20	CHIX	1919453
28 February 2022	09:31:02	BST	571	224.10	CHIX	1919854
28 February 2022	09:31:02	BST	456	224.10	CHIX	1919850
28 February 2022	09:31:10	BST	427	223.90	CHIX	1920195
28 February 2022	09:31:10	BST	575	223.90	CHIX	1920193
28 February 2022	09:33:16	BST	438	223.90	CHIX	1928001
28 February 2022	09:33:29	BST	417	223.90	CHIX	1928571
28 February 2022	09:33:47	BST	406	223.90	CHIX	1929549
28 February 2022	09:33:47	BST	413	223.90	CHIX	1929543
28 February 2022	09:34:32	BST	445	224.10	CHIX	1931981
28 February 2022	09:34:32	BST	797	224.10	CHIX	1931979
28 February 2022	09:35:26	BST	712	224.30	CHIX	1934749
28 February 2022	09:35:51	BST	1047	224.40	CHIX	1936701
28 February 2022	09:36:18	BST	432	224.20	CHIX	1938237
28 February 2022	09:36:18	BST	478	224.20	CHIX	1938231
28 February 2022	09:36:18	BST	402	224.20	CHIX	1938229
28 February 2022	09:36:52	BST	474	224.00	CHIX	1939791
28 February 2022	09:36:52	BST	660	224.00	CHIX	1939789
28 February 2022	09:36:52	BST	606	224.00	CHIX	1939783
28 February 2022	09:38:26	BST	790	224.00	CHIX	1945367
28 February 2022	09:38:26	BST	480	224.00	CHIX	1945363
28 February 2022	09:38:28	BST	483	223.90	CHIX	1945444
28 February 2022	09:38:44	BST	423	223.80	CHIX	1946497
28 February 2022	09:40:00	BST	406	224.00	CHIX	1951165
28 February 2022	09:40:00	BST	488	224.00	CHIX	1951161
28 February 2022	09:40:11	BST	483	223.90	CHIX	1951843
28 February 2022	09:40:11	BST	612	223.90	CHIX	1951837
28 February 2022	09:40:11	BST	499	223.90	CHIX	1951833
28 February 2022	09:40:59	BST	498	223.90	CHIX	1954811
28 February 2022	09:42:00	BST	526	224.10	CHIX	1958336
28 February 2022	09:42:00	BST	431	224.10	CHIX	1958332
28 February 2022	09:43:20	BST	416	224.30	CHIX	1962462
28 February 2022	09:43:20	BST	62	224.30	CHIX	1962460
28 February 2022	09:43:20	BST	600	224.30	CHIX	1962458
28 February 2022	09:43:43	BST	918	224.20	CHIX	1963718
28 February 2022	09:43:46	BST	913	224.10	CHIX	1963984
28 February 2022	09:45:05	BST	567	224.60	CHIX	1968547
28 February 2022	09:46:04	BST	1148	224.80	CHIX	1972140
28 February 2022	09:46:04	BST	439	224.80	CHIX	1972136
28 February 2022	09:46:04	BST	924	224.80	CHIX	1972130
28 February 2022	09:46:40	BST	433	224.80	CHIX	1974275
28 February 2022	09:47:57	BST	403	224.80	CHIX	1978308
28 February 2022	09:47:57	BST	518	224.80	CHIX	1978306
28 February 2022	09:48:31	BST	478	224.70	CHIX	1980298
28 February 2022	09:48:31	BST	487	224.70	CHIX	1980296
28 February 2022	09:48:31	BST	703	224.70	CHIX	1980290
28 February 2022	09:48:31	BST	1083	224.70	CHIX	1980286
28 February 2022	09:50:37	BST	494	224.50	CHIX	1987094
28 February 2022	09:50:37	BST	417	224.50	CHIX	1987090
28 February 2022	09:51:56	BST	405	225.00	CHIX	1991152
28 February 2022	09:52:00	BST	223	224.90	CHIX	1991371
28 February 2022	09:52:02	BST	223	224.90	CHIX	1991454
28 February 2022	09:52:02	BST	422	224.90	CHIX	1991458
28 February 2022	09:52:02	BST	455	224.90	CHIX	1991456
28 February 2022	09:53:25	BST	1110	225.30	CHIX	1995398
28 February 2022	09:53:40	BST	448	225.20	CHIX	1996177
28 February 2022	09:53:40	BST	421	225.20	CHIX	1996173
28 February 2022	09:53:40	BST	659	225.30	CHIX	1996167
28 February 2022	09:53:40	BST	244	225.30	CHIX	1996165
28 February 2022	09:53:40	BST	222	225.30	CHIX	1996163
28 February 2022	09:54:03	BST	476	225.10	CHIX	1997305
28 February 2022	09:54:03	BST	471	225.10	CHIX	1997301
28 February 2022	09:56:03	BST	415	225.30	CHIX	2004145
28 February 2022	09:56:03	BST	496	225.30	CHIX	2004143
28 February 2022	09:57:01	BST	816	225.40	CHIX	2008091
28 February 2022	09:57:01	BST	470	225.40	CHIX	2008066
28 February 2022	09:57:01	BST	443	225.40	CHIX	2008064
28 February 2022	09:57:01	BST	441	225.40	CHIX	2008070
28 February 2022	09:57:34	BST	440	225.30	CHIX	2010461
28 February 2022	09:57:34	BST	529	225.30	CHIX	2010457
28 February 2022	09:57:34	BST	442	225.30	CHIX	2010451
28 February 2022	09:59:58	BST	532	225.60	CHIX	2018278
28 February 2022	10:00:06	BST	9	225.60	CHIX	2018589
28 February 2022	10:00:14	BST	497	225.60	CHIX	2018721
28 February 2022	10:00:14	BST	780	225.60	CHIX	2018719
28 February 2022	10:00:14	BST	62	225.60	CHIX	2018717
28 February 2022	10:00:46	BST	673	225.50	CHIX	2019409
28 February 2022	10:02:25	BST	839	226.00	CHIX	2022169
28 February 2022	10:02:25	BST	400	226.00	CHIX	2022167
28 February 2022	10:03:14	BST	162	226.00	CHIX	2023362
28 February 2022	10:03:14	BST	839	226.00	CHIX	2023364
28 February 2022	10:03:14	BST	134	226.00	CHIX	2023348
28 February 2022	10:03:44	BST	409	225.90	CHIX	2024072
28 February 2022	10:03:44	BST	637	225.90	CHIX	2024068
28 February 2022	10:03:52	BST	495	225.70	CHIX	2024262
28 February 2022	10:03:52	BST	743	225.70	CHIX	2024254
28 February 2022	10:04:43	BST	483	225.60	CHIX	2025409
28 February 2022	10:04:44	BST	504	225.50	CHIX	2025432
28 February 2022	10:05:34	BST	168	225.40	CHIX	2026498
28 February 2022	10:05:34	BST	453	225.40	CHIX	2026496
28 February 2022	10:07:09	BST	490	225.50	CHIX	2028693
28 February 2022	10:07:09	BST	676	225.50	CHIX	2028691
28 February 2022	10:07:44	BST	849	225.40	CHIX	2029530
28 February 2022	10:09:35	BST	718	225.60	CHIX	2032334
28 February 2022	10:09:35	BST	4	225.60	CHIX	2032311
28 February 2022	10:09:35	BST	766	225.60	CHIX	2032313
28 February 2022	10:09:35	BST	424	225.60	CHIX	2032317
28 February 2022	10:09:35	BST	784	225.60	CHIX	2032320
28 February 2022	10:09:35	BST	253	225.60	CHIX	2032322
28 February 2022	10:10:03	BST	426	225.50	CHIX	2032865
28 February 2022	10:10:21	BST	416	225.40	CHIX	2033330
28 February 2022	10:10:21	BST	424	225.40	CHIX	2033320
28 February 2022	10:10:38	BST	489	225.20	CHIX	2033725
28 February 2022	10:13:12	BST	782	225.20	CHIX	2038169
28 February 2022	10:13:12	BST	448	225.20	CHIX	2038167
28 February 2022	10:13:12	BST	427	225.20	CHIX	2038163
28 February 2022	10:14:14	BST	467	225.20	CHIX	2039768
28 February 2022	10:14:16	BST	576	225.10	CHIX	2039807
28 February 2022	10:14:16	BST	401	225.10	CHIX	2039809
28 February 2022	10:14:28	BST	325	225.00	CHIX	2040156
28 February 2022	10:14:28	BST	173	225.00	CHIX	2040154
28 February 2022	10:14:45	BST	405	224.90	CHIX	2040477
28 February 2022	10:16:26	BST	759	225.00	CHIX	2042755
28 February 2022	10:16:43	BST	708	224.80	CHIX	2043081
28 February 2022	10:16:43	BST	571	224.90	CHIX	2043077
28 February 2022	10:16:43	BST	451	224.90	CHIX	2043073
28 February 2022	10:17:31	BST	645	224.70	CHIX	2044103
28 February 2022	10:17:31	BST	433	224.70	CHIX	2044101
28 February 2022	10:19:29	BST	676	224.60	CHIX	2046902
28 February 2022	10:19:29	BST	147	224.60	CHIX	2046900
28 February 2022	10:19:29	BST	299	224.60	CHIX	2046898
28 February 2022	10:19:35	BST	448	224.60	CHIX	2047074
28 February 2022	10:19:39	BST	549	224.50	CHIX	2047278
28 February 2022	10:19:39	BST	16	224.50	CHIX	2047276
28 February 2022	10:19:39	BST	900	224.50	CHIX	2047274
28 February 2022	10:21:19	BST	541	224.60	CHIX	2049968
28 February 2022	10:21:30	BST	487	224.50	CHIX	2050318
28 February 2022	10:21:30	BST	652	224.50	CHIX	2050316
28 February 2022	10:22:25	BST	480	224.40	CHIX	2051561
28 February 2022	10:22:25	BST	841	224.40	CHIX	2051559
28 February 2022	10:22:25	BST	621	224.40	CHIX	2051555
28 February 2022	10:24:20	BST	425	224.50	CHIX	2054651
28 February 2022	10:24:20	BST	723	224.50	CHIX	2054649
28 February 2022	10:24:55	BST	485	224.60	CHIX	2055495
28 February 2022	10:26:15	BST	1580	224.70	CHIX	2057597
28 February 2022	10:26:39	BST	794	224.60	CHIX	2058188
28 February 2022	10:27:39	BST	200	224.60	CHIX	2064465
28 February 2022	10:27:39	BST	79	224.60	CHIX	2064462
28 February 2022	10:27:40	BST	355	224.60	CHIX	2064494
28 February 2022	10:28:33	BST	464	224.50	CHIX	2065588
28 February 2022	10:28:33	BST	780	224.50	CHIX	2065584
28 February 2022	10:29:28	BST	47	224.60	CHIX	2067141
28 February 2022	10:29:28	BST	73	224.60	CHIX	2067139
28 February 2022	10:29:28	BST	105	224.60	CHIX	2067137
28 February 2022	10:29:58	BST	731	224.80	CHIX	2067858
28 February 2022	10:29:58	BST	573	224.80	CHIX	2067856
28 February 2022	10:30:03	BST	864	224.60	CHIX	2068093
28 February 2022	10:30:38	BST	576	224.50	CHIX	2069142
28 February 2022	10:30:53	BST	626	224.40	CHIX	2069875
28 February 2022	10:32:45	BST	573	224.80	CHIX	2072797
28 February 2022	10:32:45	BST	697	224.80	CHIX	2072790
28 February 2022	10:33:24	BST	413	224.90	CHIX	2073924
28 February 2022	10:34:01	BST	430	224.80	CHIX	2074675
28 February 2022	10:34:01	BST	548	224.80	CHIX	2074663
28 February 2022	10:34:01	BST	282	224.80	CHIX	2074661
28 February 2022	10:34:01	BST	457	224.80	CHIX	2074653
28 February 2022	10:34:01	BST	461	224.80	CHIX	2074651
28 February 2022	10:34:01	BST	486	224.80	CHIX	2074649
28 February 2022	10:35:25	BST	440	224.70	CHIX	2076761
28 February 2022	10:36:23	BST	437	225.00	CHIX	2078344
28 February 2022	10:36:38	BST	489	224.90	CHIX	2078841
28 February 2022	10:36:38	BST	461	224.90	CHIX	2078839
28 February 2022	10:37:31	BST	456	225.00	CHIX	2080139
28 February 2022	10:37:42	BST	431	225.00	CHIX	2080336
28 February 2022	10:38:18	BST	436	225.10	CHIX	2081123
28 February 2022	10:38:19	BST	463	225.00	CHIX	2081177
28 February 2022	10:38:19	BST	554	225.00	CHIX	2081175
28 February 2022	10:40:12	BST	926	225.30	CHIX	2084551
28 February 2022	10:40:34	BST	464	225.30	CHIX	2085423
28 February 2022	10:41:26	BST	404	225.30	CHIX	2086386
28 February 2022	10:41:26	BST	1109	225.30	CHIX	2086384
28 February 2022	10:42:28	BST	567	225.30	CHIX	2087858
28 February 2022	10:43:09	BST	895	225.20	CHIX	2088925
28 February 2022	10:43:09	BST	436	225.20	CHIX	2088927
28 February 2022	10:44:37	BST	75	225.30	CHIX	2091096
28 February 2022	10:44:37	BST	386	225.30	CHIX	2091094
28 February 2022	10:44:37	BST	916	225.30	CHIX	2091092
28 February 2022	10:45:51	BST	465	225.70	CHIX	2092833
28 February 2022	10:45:54	BST	62	225.70	CHIX	2092878
28 February 2022	10:46:02	BST	732	225.60	CHIX	2093099
28 February 2022	10:46:02	BST	511	225.60	CHIX	2093092
28 February 2022	10:46:02	BST	260	225.60	CHIX	2093090
28 February 2022	10:46:02	BST	213	225.60	CHIX	2093088
28 February 2022	10:48:27	BST	1292	226.10	CHIX	2096192
28 February 2022	10:48:58	BST	470	226.10	CHIX	2096871
28 February 2022	10:48:59	BST	400	226.10	CHIX	2096904
28 February 2022	10:49:01	BST	72	226.10	CHIX	2096988
28 February 2022	10:49:49	BST	485	226.20	CHIX	2098373
28 February 2022	10:50:10	BST	176	226.20	CHIX	2099033
28 February 2022	10:50:10	BST	286	226.20	CHIX	2099031
28 February 2022	10:50:16	BST	480	226.20	CHIX	2099169
28 February 2022	10:51:01	BST	858	226.40	CHIX	2100318
28 February 2022	10:51:14	BST	474	226.40	CHIX	2100748
28 February 2022	10:51:14	BST	402	226.40	CHIX	2100740
28 February 2022	10:52:36	BST	868	226.50	CHIX	2102583
28 February 2022	10:52:42	BST	446	226.40	CHIX	2102721
28 February 2022	10:52:42	BST	501	226.40	CHIX	2102717
28 February 2022	10:53:13	BST	575	226.30	CHIX	2103853
28 February 2022	10:54:53	BST	875	226.20	CHIX	2106276
28 February 2022	10:56:13	BST	1141	226.40	CHIX	2108535
28 February 2022	10:57:13	BST	633	226.50	CHIX	2110067
28 February 2022	10:57:20	BST	435	226.40	CHIX	2110299
28 February 2022	10:57:20	BST	1030	226.40	CHIX	2110297
28 February 2022	10:59:06	BST	714	226.60	CHIX	2112734
28 February 2022	10:59:25	BST	432	226.50	CHIX	2113263
28 February 2022	10:59:25	BST	491	226.50	CHIX	2113265
28 February 2022	11:01:22	BST	946	226.90	CHIX	2116362
28 February 2022	11:01:22	BST	18	226.90	CHIX	2116351
28 February 2022	11:01:37	BST	482	226.90	CHIX	2116688
28 February 2022	11:01:48	BST	415	226.90	CHIX	2116884
28 February 2022	11:02:40	BST	562	227.10	CHIX	2117939
28 February 2022	11:02:55	BST	813	227.10	CHIX	2118269
28 February 2022	11:02:55	BST	481	227.10	CHIX	2118267
28 February 2022	11:03:08	BST	407	227.00	CHIX	2118666
28 February 2022	11:03:08	BST	477	227.00	CHIX	2118649
28 February 2022	11:03:08	BST	709	227.00	CHIX	2118642
28 February 2022	11:05:21	BST	578	227.20	CHIX	2121881
28 February 2022	11:05:28	BST	744	227.20	CHIX	2122033
28 February 2022	11:05:31	BST	525	227.10	CHIX	2122085
28 February 2022	11:06:00	BST	128	227.10	CHIX	2122924
28 February 2022	11:06:00	BST	434	227.10	CHIX	2122920
28 February 2022	11:08:08	BST	31	227.10	CHIX	2126023
28 February 2022	11:08:08	BST	321	227.10	CHIX	2126019
28 February 2022	11:08:08	BST	722	227.10	CHIX	2126017
28 February 2022	11:08:57	BST	462	227.10	CHIX	2127108
28 February 2022	11:08:57	BST	698	227.10	CHIX	2127095
28 February 2022	11:09:03	BST	595	226.90	CHIX	2127296
28 February 2022	11:09:03	BST	2	226.90	CHIX	2127294
28 February 2022	11:09:03	BST	475	227.00	CHIX	2127288
28 February 2022	11:09:03	BST	553	227.00	CHIX	2127292
28 February 2022	11:09:25	BST	466	226.70	CHIX	2127681
28 February 2022	11:10:01	BST	492	226.60	CHIX	2128554
28 February 2022	11:10:03	BST	474	226.50	CHIX	2128773
28 February 2022	11:11:35	BST	213	226.60	CHIX	2130763
28 February 2022	11:11:35	BST	253	226.60	CHIX	2130761
28 February 2022	11:11:35	BST	463	226.60	CHIX	2130757
28 February 2022	11:11:35	BST	479	226.60	CHIX	2130753
28 February 2022	11:12:38	BST	412	226.70	CHIX	2131676
28 February 2022	11:12:38	BST	453	226.70	CHIX	2131669
28 February 2022	11:12:38	BST	436	226.70	CHIX	2131665
28 February 2022	11:14:23	BST	319	226.50	CHIX	2133759
28 February 2022	11:14:23	BST	464	226.50	CHIX	2133757
28 February 2022	11:14:23	BST	580	226.50	CHIX	2133755
28 February 2022	11:14:51	BST	167	226.50	CHIX	2134490
28 February 2022	11:15:36	BST	469	226.50	CHIX	2135806
28 February 2022	11:15:51	BST	494	226.40	CHIX	2136208
28 February 2022	11:15:51	BST	607	226.40	CHIX	2136204
28 February 2022	11:16:01	BST	495	226.30	CHIX	2136384
28 February 2022	11:16:37	BST	454	226.10	CHIX	2137211
28 February 2022	11:17:06	BST	165	226.00	CHIX	2137829
28 February 2022	11:17:22	BST	319	226.00	CHIX	2138067
28 February 2022	11:17:49	BST	452	225.90	CHIX	2138458
28 February 2022	11:18:24	BST	455	225.80	CHIX	2139024
28 February 2022	11:18:24	BST	455	225.80	CHIX	2139022
28 February 2022	11:18:24	BST	494	225.80	CHIX	2139020
28 February 2022	11:20:02	BST	461	225.50	CHIX	2141404
28 February 2022	11:21:57	BST	1240	225.80	CHIX	2143690
28 February 2022	11:22:30	BST	440	225.70	CHIX	2144170
28 February 2022	11:22:30	BST	771	225.70	CHIX	2144168
28 February 2022	11:24:21	BST	1302	225.80	CHIX	2146331
28 February 2022	11:24:54	BST	539	225.70	CHIX	2146965
28 February 2022	11:24:54	BST	467	225.70	CHIX	2146963
28 February 2022	11:25:07	BST	724	225.50	CHIX	2147177
28 February 2022	11:26:04	BST	230	225.50	CHIX	2148469
28 February 2022	11:26:12	BST	420	225.50	CHIX	2148633
28 February 2022	11:26:12	BST	469	225.50	CHIX	2148631
28 February 2022	11:26:12	BST	487	225.50	CHIX	2148627
28 February 2022	11:26:12	BST	236	225.50	CHIX	2148625
28 February 2022	11:27:40	BST	483	225.40	CHIX	2150825
28 February 2022	11:28:09	BST	435	225.30	CHIX	2151518
28 February 2022	11:28:36	BST	479	225.20	CHIX	2152095
28 February 2022	11:31:05	BST	640	225.60	CHIX	2155240
28 February 2022	11:31:05	BST	295	225.60	CHIX	2155238
28 February 2022	11:31:15	BST	482	225.50	CHIX	2155603
28 February 2022	11:31:15	BST	419	225.50	CHIX	2155601
28 February 2022	11:31:58	BST	731	225.50	CHIX	2156296
28 February 2022	11:33:26	BST	929	225.50	CHIX	2157821
28 February 2022	11:34:29	BST	447	225.60	CHIX	2158859
28 February 2022	11:34:29	BST	554	225.60	CHIX	2158863
28 February 2022	11:34:29	BST	420	225.60	CHIX	2158865
28 February 2022	11:35:13	BST	8	225.50	CHIX	2160068
28 February 2022	11:35:13	BST	479	225.50	CHIX	2160066
28 February 2022	11:35:13	BST	438	225.50	CHIX	2160059
28 February 2022	11:35:13	BST	796	225.50	CHIX	2160053
28 February 2022	11:35:13	BST	560	225.50	CHIX	2160047
28 February 2022	11:35:13	BST	424	225.50	CHIX	2160043
28 February 2022	11:36:00	BST	420	225.00	CHIX	2161066
28 February 2022	11:36:39	BST	405	224.80	CHIX	2161869
28 February 2022	11:39:02	BST	624	225.10	CHIX	2164943
28 February 2022	11:40:15	BST	426	225.40	CHIX	2166477
28 February 2022	11:40:15	BST	312	225.40	CHIX	2166475
28 February 2022	11:40:15	BST	323	225.40	CHIX	2166473
28 February 2022	11:40:15	BST	443	225.40	CHIX	2166465
28 February 2022	11:40:15	BST	882	225.40	CHIX	2166463
28 February 2022	11:40:15	BST	515	225.40	CHIX	2166461
28 February 2022	11:40:49	BST	482	225.20	CHIX	2167104
28 February 2022	11:41:43	BST	444	225.20	CHIX	2168197
28 February 2022	11:42:56	BST	484	225.40	CHIX	2169534
28 February 2022	11:44:38	BST	943	225.40	CHIX	2171875
28 February 2022	11:44:38	BST	448	225.40	CHIX	2171873
28 February 2022	11:44:38	BST	760	225.40	CHIX	2171871
28 February 2022	11:46:25	BST	428	225.60	CHIX	2174031
28 February 2022	11:46:25	BST	768	225.60	CHIX	2174027
28 February 2022	11:46:41	BST	1086	225.50	CHIX	2174388
28 February 2022	11:46:43	BST	565	225.30	CHIX	2174434
28 February 2022	11:48:06	BST	463	225.50	CHIX	2176844
28 February 2022	11:49:27	BST	1742	225.50	CHIX	2178482
28 February 2022	11:50:43	BST	701	225.80	CHIX	2180216
28 February 2022	11:50:43	BST	420	225.80	CHIX	2180210
28 February 2022	11:51:28	BST	815	225.80	CHIX	2181121
28 February 2022	11:51:28	BST	1043	225.80	CHIX	2181117
28 February 2022	11:52:07	BST	498	225.80	CHIX	2181782
28 February 2022	11:53:05	BST	475	225.70	CHIX	2182913
28 February 2022	11:53:21	BST	631	225.60	CHIX	2183173
28 February 2022	11:53:32	BST	524	225.50	CHIX	2183481
28 February 2022	11:55:52	BST	476	225.90	CHIX	2186278
28 February 2022	11:55:52	BST	1223	225.90	CHIX	2186276
28 February 2022	11:56:21	BST	426	225.90	CHIX	2187222
28 February 2022	11:57:33	BST	846	226.10	CHIX	2188965
28 February 2022	11:57:33	BST	22	226.10	CHIX	2188962
28 February 2022	11:58:04	BST	1176	226.20	CHIX	2189564
28 February 2022	11:58:58	BST	442	226.30	CHIX	2190585
28 February 2022	11:59:06	BST	480	226.30	CHIX	2190806
28 February 2022	11:59:52	BST	1126	226.20	CHIX	2191619
28 February 2022	11:59:52	BST	488	226.20	CHIX	2191607
28 February 2022	11:59:52	BST	778	226.20	CHIX	2191603
28 February 2022	11:59:58	BST	509	226.10	CHIX	2191785
28 February 2022	12:00:56	BST	493	226.40	CHIX	2192920
28 February 2022	12:00:58	BST	753	226.30	CHIX	2192971
28 February 2022	12:01:12	BST	493	226.20	CHIX	2193173
28 February 2022	12:02:22	BST	441	226.30	CHIX	2194201
28 February 2022	12:02:22	BST	80	226.30	CHIX	2194199
28 February 2022	12:02:52	BST	870	226.40	CHIX	2195016
28 February 2022	12:03:23	BST	281	226.50	CHIX	2195553
28 February 2022	12:03:26	BST	464	226.50	CHIX	2195634
28 February 2022	12:04:08	BST	448	226.50	CHIX	2196324
28 February 2022	12:04:08	BST	1092	226.50	CHIX	2196320
28 February 2022	12:04:38	BST	25	226.70	CHIX	2196836
28 February 2022	12:05:12	BST	746	226.80	CHIX	2197460
28 February 2022	12:05:12	BST	442	226.80	CHIX	2197458
28 February 2022	12:05:44	BST	754	226.80	CHIX	2198032
28 February 2022	12:06:38	BST	595	227.10	CHIX	2199307
28 February 2022	12:06:38	BST	34	227.10	CHIX	2199305
28 February 2022	12:07:03	BST	1144	227.00	CHIX	2199753
28 February 2022	12:07:05	BST	893	226.90	CHIX	2199853
28 February 2022	12:08:51	BST	773	227.30	CHIX	2202154
28 February 2022	12:09:08	BST	21	227.30	CHIX	2202451
28 February 2022	12:09:25	BST	419	227.30	CHIX	2202749
28 February 2022	12:09:25	BST	580	227.30	CHIX	2202747
28 February 2022	12:10:16	BST	596	227.20	CHIX	2203500
28 February 2022	12:10:16	BST	548	227.20	CHIX	2203502
28 February 2022	12:10:37	BST	444	227.20	CHIX	2203902
28 February 2022	12:12:00	BST	600	227.60	CHIX	2205218
28 February 2022	12:12:01	BST	82	227.60	CHIX	2205237
28 February 2022	12:12:02	BST	869	227.50	CHIX	2205273
28 February 2022	12:12:15	BST	621	227.40	CHIX	2205561
28 February 2022	12:13:02	BST	432	227.40	CHIX	2206377
28 February 2022	12:13:43	BST	72	227.40	CHIX	2207023
28 February 2022	12:13:52	BST	594	227.30	CHIX	2207248
28 February 2022	12:13:52	BST	519	227.30	CHIX	2207250
28 February 2022	12:14:05	BST	462	227.10	CHIX	2207562
28 February 2022	12:14:05	BST	640	227.20	CHIX	2207553
28 February 2022	12:14:45	BST	400	227.00	CHIX	2208202
28 February 2022	12:16:02	BST	434	226.90	CHIX	2209397
28 February 2022	12:16:02	BST	431	226.90	CHIX	2209399
28 February 2022	12:16:14	BST	545	226.80	CHIX	2209573
28 February 2022	12:16:17	BST	439	226.70	CHIX	2209632
28 February 2022	12:16:58	BST	406	226.60	CHIX	2210219
28 February 2022	12:17:41	BST	469	226.70	CHIX	2210914
28 February 2022	12:19:26	BST	5	227.00	CHIX	2212924
28 February 2022	12:19:26	BST	436	227.00	CHIX	2212922
28 February 2022	12:20:09	BST	485	227.10	CHIX	2213657
28 February 2022	12:20:28	BST	452	227.10	CHIX	2213910
28 February 2022	12:21:03	BST	456	227.10	CHIX	2214594
28 February 2022	12:21:03	BST	445	227.10	CHIX	2214596
28 February 2022	12:22:06	BST	463	227.10	CHIX	2215719
28 February 2022	12:22:06	BST	404	227.20	CHIX	2215713
28 February 2022	12:22:06	BST	463	227.20	CHIX	2215715
28 February 2022	12:22:06	BST	316	227.30	CHIX	2215703
28 February 2022	12:22:06	BST	481	227.30	CHIX	2215701
28 February 2022	12:22:46	BST	411	227.00	CHIX	2216464
28 February 2022	12:22:46	BST	66	227.00	CHIX	2216462
28 February 2022	12:23:45	BST	441	227.00	CHIX	2217362
28 February 2022	12:24:59	BST	451	227.20	CHIX	2218770
28 February 2022	12:25:48	BST	434	227.40	CHIX	2219885
28 February 2022	12:25:48	BST	522	227.40	CHIX	2219883
28 February 2022	12:25:54	BST	594	227.20	CHIX	2220016
28 February 2022	12:25:54	BST	400	227.30	CHIX	2219991
28 February 2022	12:25:54	BST	411	227.30	CHIX	2219993
28 February 2022	12:26:44	BST	523	227.00	CHIX	2220961
28 February 2022	12:26:44	BST	423	227.10	CHIX	2220947
28 February 2022	12:27:49	BST	449	226.90	CHIX	2222277
28 February 2022	12:29:43	BST	570	227.00	CHIX	2224336
28 February 2022	12:29:43	BST	116	227.00	CHIX	2224338
28 February 2022	12:30:21	BST	473	227.00	CHIX	2225182
28 February 2022	12:31:08	BST	492	227.20	CHIX	2226169
28 February 2022	12:31:48	BST	468	227.30	CHIX	2226831
28 February 2022	12:31:48	BST	533	227.30	CHIX	2226829
28 February 2022	12:31:52	BST	493	227.20	CHIX	2226875
28 February 2022	12:33:06	BST	672	227.30	CHIX	2228106
28 February 2022	12:33:06	BST	199	227.30	CHIX	2228104
28 February 2022	12:34:26	BST	699	227.40	CHIX	2229539
28 February 2022	12:34:26	BST	1021	227.40	CHIX	2229535
28 February 2022	12:35:38	BST	686	227.50	CHIX	2230949
28 February 2022	12:36:06	BST	499	227.40	CHIX	2231614
28 February 2022	12:36:06	BST	663	227.40	CHIX	2231610
28 February 2022	12:36:18	BST	722	227.30	CHIX	2232038
28 February 2022	12:38:21	BST	127	227.40	CHIX	2234383
28 February 2022	12:38:22	BST	785	227.40	CHIX	2234398
28 February 2022	12:39:10	BST	522	227.50	CHIX	2235473
28 February 2022	12:39:11	BST	436	227.30	CHIX	2235502
28 February 2022	12:39:11	BST	450	227.40	CHIX	2235500
28 February 2022	12:39:11	BST	602	227.40	CHIX	2235496
28 February 2022	12:39:14	BST	473	227.10	CHIX	2235594
28 February 2022	12:41:15	BST	428	227.50	CHIX	2238770
28 February 2022	12:42:11	BST	496	227.50	CHIX	2239827
28 February 2022	12:42:11	BST	441	227.50	CHIX	2239825
28 February 2022	12:42:42	BST	488	227.60	CHIX	2240372
28 February 2022	12:42:42	BST	589	227.60	CHIX	2240329
28 February 2022	12:42:46	BST	529	227.50	CHIX	2240672
28 February 2022	12:43:40	BST	498	227.40	CHIX	2242103
28 February 2022	12:43:40	BST	460	227.40	CHIX	2242099
28 February 2022	12:45:18	BST	710	227.50	CHIX	2244361
28 February 2022	12:46:08	BST	531	227.40	CHIX	2245345
28 February 2022	12:46:08	BST	474	227.40	CHIX	2245349
28 February 2022	12:46:08	BST	442	227.40	CHIX	2245347
28 February 2022	12:46:48	BST	62	227.30	CHIX	2246088
28 February 2022	12:47:54	BST	458	227.70	CHIX	2247721
28 February 2022	12:48:37	BST	1089	227.60	CHIX	2248633
28 February 2022	12:50:00	BST	439	227.70	CHIX	2250271
28 February 2022	12:50:00	BST	690	227.70	CHIX	2250269
28 February 2022	12:50:00	BST	417	227.70	CHIX	2250265
28 February 2022	12:50:58	BST	494	227.80	CHIX	2254265
28 February 2022	12:50:58	BST	411	227.80	CHIX	2254263
28 February 2022	12:51:21	BST	829	227.70	CHIX	2254785
28 February 2022	12:51:32	BST	383	227.60	CHIX	2255054
28 February 2022	12:51:32	BST	102	227.60	CHIX	2255056
28 February 2022	12:51:32	BST	474	227.60	CHIX	2255048
28 February 2022	12:51:32	BST	685	227.60	CHIX	2255044
28 February 2022	12:53:30	BST	759	227.60	CHIX	2258326
28 February 2022	12:55:10	BST	356	227.80	CHIX	2260575
28 February 2022	12:55:10	BST	435	227.80	CHIX	2260573
28 February 2022	12:55:10	BST	248	227.80	CHIX	2260571
28 February 2022	12:56:02	BST	422	227.70	CHIX	2261685
28 February 2022	12:56:02	BST	493	227.70	CHIX	2261671
28 February 2022	12:56:02	BST	540	227.70	CHIX	2261665
28 February 2022	12:56:36	BST	582	227.50	CHIX	2262493
28 February 2022	12:56:36	BST	806	227.50	CHIX	2262489
28 February 2022	12:56:49	BST	522	227.40	CHIX	2262703
28 February 2022	12:58:07	BST	413	227.30	CHIX	2264648
28 February 2022	12:58:07	BST	411	227.30	CHIX	2264644
28 February 2022	12:58:07	BST	484	227.30	CHIX	2264640
28 February 2022	12:58:22	BST	576	227.20	CHIX	2264977
28 February 2022	12:58:37	BST	458	227.10	CHIX	2265513
28 February 2022	12:58:40	BST	419	227.00	CHIX	2265700
28 February 2022	12:58:59	BST	442	226.90	CHIX	2266180
28 February 2022	12:59:11	BST	454	226.70	CHIX	2266702
28 February 2022	13:00:09	BST	426	226.60	CHIX	2268430
28 February 2022	13:01:40	BST	256	226.90	CHIX	2270693
28 February 2022	13:01:41	BST	167	226.90	CHIX	2270723
28 February 2022	13:01:53	BST	471	226.80	CHIX	2270928
28 February 2022	13:01:53	BST	474	226.80	CHIX	2270926
28 February 2022	13:01:53	BST	976	226.80	CHIX	2270922
28 February 2022	13:02:40	BST	496	226.70	CHIX	2271754
28 February 2022	13:03:58	BST	111	227.00	CHIX	2273467
28 February 2022	13:03:59	BST	344	227.00	CHIX	2273486
28 February 2022	13:04:08	BST	914	226.90	CHIX	2273714
28 February 2022	13:05:28	BST	423	226.90	CHIX	2275317
28 February 2022	13:05:28	BST	482	226.90	CHIX	2275311
28 February 2022	13:05:28	BST	421	226.90	CHIX	2275307
28 February 2022	13:06:01	BST	140	226.90	CHIX	2275969
28 February 2022	13:06:13	BST	453	227.00	CHIX	2276261
28 February 2022	13:06:17	BST	415	226.90	CHIX	2276318
28 February 2022	13:06:17	BST	482	226.90	CHIX	2276316
28 February 2022	13:06:17	BST	282	226.90	CHIX	2276314
28 February 2022	13:07:40	BST	135	226.90	CHIX	2277972
28 February 2022	13:07:40	BST	852	226.90	CHIX	2277970
28 February 2022	13:07:40	BST	840	226.80	CHIX	2277966
28 February 2022	13:07:40	BST	497	226.80	CHIX	2277962
28 February 2022	13:08:06	BST	433	226.30	CHIX	2278842
28 February 2022	13:10:46	BST	686	226.90	CHIX	2282041
28 February 2022	13:11:14	BST	495	227.00	CHIX	2282656
28 February 2022	13:12:01	BST	430	226.90	CHIX	2283672
28 February 2022	13:12:01	BST	886	226.90	CHIX	2283660
28 February 2022	13:12:01	BST	417	226.90	CHIX	2283650
28 February 2022	13:12:01	BST	462	226.90	CHIX	2283648
28 February 2022	13:12:01	BST	431	226.90	CHIX	2283646
28 February 2022	13:12:02	BST	440	226.80	CHIX	2283726
28 February 2022	13:14:12	BST	536	227.00	CHIX	2286666
28 February 2022	13:14:54	BST	407	227.00	CHIX	2287689
28 February 2022	13:14:54	BST	435	227.00	CHIX	2287683
28 February 2022	13:14:54	BST	448	227.00	CHIX	2287679
28 February 2022	13:14:56	BST	565	226.80	CHIX	2287780
28 February 2022	13:15:27	BST	474	226.80	CHIX	2288984
28 February 2022	13:16:05	BST	455	226.60	CHIX	2289791
28 February 2022	13:16:08	BST	462	226.50	CHIX	2289889
28 February 2022	13:16:10	BST	381	226.40	CHIX	2289929
28 February 2022	13:16:10	BST	21	226.40	CHIX	2289927
28 February 2022	13:17:07	BST	534	226.30	CHIX	2290984
28 February 2022	13:18:41	BST	452	226.20	CHIX	2292885
28 February 2022	13:19:20	BST	711	226.10	CHIX	2293785
28 February 2022	13:19:20	BST	177	226.10	CHIX	2293787
28 February 2022	13:19:36	BST	829	226.00	CHIX	2294103
28 February 2022	13:21:01	BST	1003	226.30	CHIX	2296096
28 February 2022	13:21:23	BST	460	226.10	CHIX	2296616
28 February 2022	13:21:23	BST	438	226.10	CHIX	2296612
28 February 2022	13:22:47	BST	474	226.30	CHIX	2298573
28 February 2022	13:22:59	BST	461	226.20	CHIX	2298865
28 February 2022	13:22:59	BST	475	226.20	CHIX	2298863
28 February 2022	13:23:04	BST	639	226.10	CHIX	2299022
28 February 2022	13:25:08	BST	480	226.60	CHIX	2301672
28 February 2022	13:25:18	BST	411	226.60	CHIX	2301909
28 February 2022	13:25:29	BST	440	226.50	CHIX	2302185
28 February 2022	13:25:29	BST	500	226.50	CHIX	2302179
28 February 2022	13:25:29	BST	421	226.50	CHIX	2302170
28 February 2022	13:25:29	BST	475	226.50	CHIX	2302168
28 February 2022	13:25:29	BST	472	226.50	CHIX	2302164
28 February 2022	13:26:00	BST	486	226.40	CHIX	2302746
28 February 2022	13:26:02	BST	439	226.30	CHIX	2302850
28 February 2022	13:28:07	BST	465	225.90	CHIX	2305368
28 February 2022	13:29:34	BST	632	226.30	CHIX	2307297
28 February 2022	13:29:34	BST	468	226.30	CHIX	2307295
28 February 2022	13:29:34	BST	269	226.30	CHIX	2307293
28 February 2022	13:30:11	BST	192	226.40	CHIX	2308397
28 February 2022	13:30:11	BST	29	226.40	CHIX	2308395
28 February 2022	13:30:11	BST	687	226.40	CHIX	2308388
28 February 2022	13:31:06	BST	495	226.50	CHIX	2310304
28 February 2022	13:31:06	BST	412	226.50	CHIX	2310298
28 February 2022	13:31:06	BST	1203	226.50	CHIX	2310294
28 February 2022	13:31:08	BST	135	226.40	CHIX	2310371
28 February 2022	13:31:08	BST	42	226.40	CHIX	2310369
28 February 2022	13:31:09	BST	656	226.40	CHIX	2310458
28 February 2022	13:31:19	BST	462	226.30	CHIX	2310625
28 February 2022	13:31:22	BST	48	226.20	CHIX	2310730
28 February 2022	13:32:24	BST	464	226.30	CHIX	2312172
28 February 2022	13:32:24	BST	808	226.30	CHIX	2312163
28 February 2022	13:32:24	BST	445	226.30	CHIX	2312157
28 February 2022	13:32:24	BST	423	226.30	CHIX	2312155
28 February 2022	13:32:25	BST	471	226.20	CHIX	2312266
28 February 2022	13:33:35	BST	461	226.00	CHIX	2314089
28 February 2022	13:33:35	BST	464	226.00	CHIX	2314076
28 February 2022	13:33:35	BST	692	226.00	CHIX	2314072
28 February 2022	13:33:35	BST	508	226.00	CHIX	2314068
28 February 2022	13:34:45	BST	65	225.70	CHIX	2316980
28 February 2022	13:35:12	BST	503	225.70	CHIX	2317613
28 February 2022	13:35:12	BST	436	225.70	CHIX	2317611
28 February 2022	13:35:18	BST	635	225.60	CHIX	2317830
28 February 2022	13:35:18	BST	142	225.60	CHIX	2317795
28 February 2022	13:35:20	BST	482	225.50	CHIX	2317893
28 February 2022	13:35:47	BST	493	225.40	CHIX	2318928
28 February 2022	13:37:12	BST	674	225.60	CHIX	2321159
28 February 2022	13:37:12	BST	21	225.60	CHIX	2321157
28 February 2022	13:38:38	BST	1561	225.70	CHIX	2323650
28 February 2022	13:39:07	BST	537	225.60	CHIX	2324455
28 February 2022	13:39:07	BST	445	225.60	CHIX	2324451
28 February 2022	13:39:18	BST	712	225.40	CHIX	2324924
28 February 2022	13:39:40	BST	445	225.30	CHIX	2325665
28 February 2022	13:39:40	BST	509	225.30	CHIX	2325663
28 February 2022	13:39:40	BST	551	225.30	CHIX	2325659
28 February 2022	13:41:23	BST	482	225.20	CHIX	2329147
28 February 2022	13:41:23	BST	469	225.20	CHIX	2329145
28 February 2022	13:41:36	BST	586	225.10	CHIX	2329506
28 February 2022	13:42:08	BST	449	225.00	CHIX	2330715
28 February 2022	13:42:53	BST	472	225.00	CHIX	2331863
28 February 2022	13:43:27	BST	471	224.90	CHIX	2333359
28 February 2022	13:43:27	BST	660	224.90	CHIX	2333353
28 February 2022	13:44:35	BST	616	224.80	CHIX	2335355
28 February 2022	13:45:04	BST	915	224.70	CHIX	2336336
28 February 2022	13:45:05	BST	688	224.60	CHIX	2336372
28 February 2022	13:45:10	BST	143	224.50	CHIX	2336507
28 February 2022	13:45:12	BST	15	224.50	CHIX	2336577
28 February 2022	13:45:12	BST	260	224.50	CHIX	2336575
28 February 2022	13:45:55	BST	402	224.50	CHIX	2337892
28 February 2022	13:46:10	BST	490	224.40	CHIX	2338315
28 February 2022	13:46:56	BST	470	224.30	CHIX	2340022
28 February 2022	13:48:22	BST	46	224.60	CHIX	2342261
28 February 2022	13:48:34	BST	903	224.70	CHIX	2342671
28 February 2022	13:49:13	BST	1003	224.70	CHIX	2343783
28 February 2022	13:49:13	BST	112	224.70	CHIX	2343779
28 February 2022	13:49:14	BST	616	224.70	CHIX	2343811
28 February 2022	13:50:12	BST	608	224.70	CHIX	2345475
28 February 2022	13:50:12	BST	565	224.70	CHIX	2345473
28 February 2022	13:50:12	BST	105	224.70	CHIX	2345471
28 February 2022	13:50:40	BST	393	224.70	CHIX	2346292
28 February 2022	13:50:40	BST	581	224.70	CHIX	2346290
28 February 2022	13:51:42	BST	817	224.70	CHIX	2348230
28 February 2022	13:53:12	BST	814	225.10	CHIX	2351007
28 February 2022	13:53:35	BST	428	225.10	CHIX	2351762
28 February 2022	13:53:35	BST	494	225.10	CHIX	2351755
28 February 2022	13:53:35	BST	945	225.10	CHIX	2351753
28 February 2022	13:54:11	BST	436	224.90	CHIX	2353060
28 February 2022	13:54:53	BST	576	224.80	CHIX	2353954
28 February 2022	13:55:34	BST	724	224.70	CHIX	2354960
28 February 2022	13:56:29	BST	136	224.70	CHIX	2356310
28 February 2022	13:56:32	BST	429	224.70	CHIX	2356426
28 February 2022	13:56:32	BST	289	224.70	CHIX	2356424
28 February 2022	13:57:02	BST	455	224.70	CHIX	2357636
28 February 2022	13:57:02	BST	456	224.70	CHIX	2357638
28 February 2022	13:57:34	BST	905	224.60	CHIX	2358342
28 February 2022	13:59:07	BST	850	224.70	CHIX	2360719
28 February 2022	13:59:45	BST	1300	224.80	CHIX	2361701
28 February 2022	14:00:03	BST	494	224.70	CHIX	2362286
28 February 2022	14:00:03	BST	430	224.70	CHIX	2362274
28 February 2022	14:00:03	BST	450	224.70	CHIX	2362282
28 February 2022	14:01:17	BST	897	224.90	CHIX	2364619
28 February 2022	14:01:38	BST	844	224.90	CHIX	2365363
28 February 2022	14:02:10	BST	877	224.90	CHIX	2366388
28 February 2022	14:03:36	BST	1200	225.10	CHIX	2368726
28 February 2022	14:03:36	BST	1743	225.10	CHIX	2368724
28 February 2022	14:05:07	BST	775	225.10	CHIX	2371290
28 February 2022	14:05:07	BST	1200	225.10	CHIX	2371288
28 February 2022	14:06:13	BST	962	225.10	CHIX	2373177
28 February 2022	14:06:14	BST	227	225.10	CHIX	2373204
28 February 2022	14:07:05	BST	439	225.20	CHIX	2374846
28 February 2022	14:07:30	BST	444	225.50	CHIX	2375376
28 February 2022	14:07:30	BST	204	225.50	CHIX	2375374
28 February 2022	14:07:30	BST	222	225.50	CHIX	2375372
28 February 2022	14:08:00	BST	494	225.50	CHIX	2376086
28 February 2022	14:08:00	BST	580	225.50	CHIX	2376084
28 February 2022	14:08:00	BST	217	225.50	CHIX	2376082
28 February 2022	14:08:08	BST	418	225.40	CHIX	2376403
28 February 2022	14:08:08	BST	428	225.40	CHIX	2376399
28 February 2022	14:08:39	BST	575	225.30	CHIX	2377279
28 February 2022	14:08:55	BST	602	225.20	CHIX	2377709
28 February 2022	14:08:55	BST	446	225.30	CHIX	2377697
28 February 2022	14:08:57	BST	468	225.10	CHIX	2377841
28 February 2022	14:09:18	BST	448	224.90	CHIX	2378601
28 February 2022	14:11:03	BST	466	225.10	CHIX	2381482
28 February 2022	14:11:52	BST	850	225.20	CHIX	2382682
28 February 2022	14:12:34	BST	1283	225.20	CHIX	2383522
28 February 2022	14:13:37	BST	929	225.30	CHIX	2384994
28 February 2022	14:13:37	BST	1226	225.30	CHIX	2384992
28 February 2022	14:14:03	BST	647	225.20	CHIX	2385793
28 February 2022	14:15:37	BST	590	225.30	CHIX	2389027
28 February 2022	14:16:02	BST	617	225.50	CHIX	2390374
28 February 2022	14:16:02	BST	747	225.50	CHIX	2390372
28 February 2022	14:17:02	BST	496	225.50	CHIX	2392191
28 February 2022	14:17:02	BST	1365	225.50	CHIX	2392189
28 February 2022	14:17:03	BST	474	225.40	CHIX	2392269
28 February 2022	14:18:36	BST	1023	226.10	CHIX	2394985
28 February 2022	14:19:05	BST	435	226.20	CHIX	2395907
28 February 2022	14:19:16	BST	491	226.10	CHIX	2396210
28 February 2022	14:19:16	BST	505	226.10	CHIX	2396208
28 February 2022	14:19:16	BST	478	226.20	CHIX	2396187
28 February 2022	14:20:27	BST	493	226.10	CHIX	2398338
28 February 2022	14:21:19	BST	1109	226.00	CHIX	2399869
28 February 2022	14:21:19	BST	505	226.00	CHIX	2399863
28 February 2022	14:21:19	BST	786	226.00	CHIX	2399867
28 February 2022	14:21:34	BST	560	225.90	CHIX	2400375
28 February 2022	14:23:03	BST	439	226.10	CHIX	2403141
28 February 2022	14:23:03	BST	463	226.10	CHIX	2403135
28 February 2022	14:23:03	BST	907	226.10	CHIX	2403131
28 February 2022	14:23:19	BST	615	226.00	CHIX	2403671
28 February 2022	14:23:59	BST	484	226.00	CHIX	2404948
28 February 2022	14:24:00	BST	773	225.90	CHIX	2405013
28 February 2022	14:25:33	BST	444	226.10	CHIX	2408015
28 February 2022	14:25:34	BST	483	226.10	CHIX	2408059
28 February 2022	14:25:37	BST	511	226.00	CHIX	2408157
28 February 2022	14:25:40	BST	416	226.00	CHIX	2408279
28 February 2022	14:25:40	BST	69	226.00	CHIX	2408277
28 February 2022	14:26:03	BST	716	225.90	CHIX	2409078
28 February 2022	14:26:56	BST	652	226.00	CHIX	2410748
28 February 2022	14:26:56	BST	122	226.00	CHIX	2410750
28 February 2022	14:27:12	BST	545	225.90	CHIX	2411259
28 February 2022	14:27:12	BST	464	225.90	CHIX	2411257
28 February 2022	14:27:44	BST	604	225.90	CHIX	2412206
28 February 2022	14:27:52	BST	748	225.80	CHIX	2412577
28 February 2022	14:28:37	BST	469	225.80	CHIX	2414161
28 February 2022	14:29:16	BST	538	225.70	CHIX	2415456
28 February 2022	14:29:16	BST	475	225.70	CHIX	2415454
28 February 2022	14:29:35	BST	844	225.90	CHIX	2416485
28 February 2022	14:30:02	BST	975	226.00	CHIX	2422887
28 February 2022	14:30:18	BST	79	226.10	CHIX	2425730
28 February 2022	14:30:31	BST	462	226.60	CHIX	2427140
28 February 2022	14:30:33	BST	499	226.30	CHIX	2427418
28 February 2022	14:30:33	BST	416	226.50	CHIX	2427324
28 February 2022	14:30:33	BST	423	226.50	CHIX	2427320
28 February 2022	14:30:39	BST	443	226.30	CHIX	2427774
28 February 2022	14:30:44	BST	39	226.30	CHIX	2428055
28 February 2022	14:30:59	BST	433	226.20	CHIX	2428934
28 February 2022	14:30:59	BST	409	226.20	CHIX	2428928
28 February 2022	14:30:59	BST	711	226.30	CHIX	2428926
28 February 2022	14:30:59	BST	451	226.30	CHIX	2428922
28 February 2022	14:31:05	BST	611	226.10	CHIX	2429400
28 February 2022	14:31:05	BST	751	226.10	CHIX	2429392
28 February 2022	14:31:29	BST	413	225.90	CHIX	2430970
28 February 2022	14:31:29	BST	22	225.90	CHIX	2430968
28 February 2022	14:31:29	BST	411	225.90	CHIX	2430966
28 February 2022	14:31:29	BST	468	225.90	CHIX	2430964
28 February 2022	14:31:29	BST	440	226.00	CHIX	2430958
28 February 2022	14:31:51	BST	849	225.90	CHIX	2432458
28 February 2022	14:31:59	BST	296	225.80	CHIX	2432770
28 February 2022	14:31:59	BST	142	225.80	CHIX	2432766
28 February 2022	14:31:59	BST	487	225.80	CHIX	2432764
28 February 2022	14:31:59	BST	663	225.80	CHIX	2432756
28 February 2022	14:31:59	BST	497	225.80	CHIX	2432750
28 February 2022	14:31:59	BST	486	225.80	CHIX	2432754
28 February 2022	14:32:36	BST	445	225.70	CHIX	2435386
28 February 2022	14:32:45	BST	484	225.60	CHIX	2435890
28 February 2022	14:32:45	BST	778	225.60	CHIX	2435888
28 February 2022	14:32:45	BST	489	225.60	CHIX	2435884
28 February 2022	14:32:45	BST	465	225.60	CHIX	2435882
28 February 2022	14:32:45	BST	428	225.60	CHIX	2435886
28 February 2022	14:33:18	BST	345	225.50	CHIX	2438338
28 February 2022	14:33:30	BST	867	225.50	CHIX	2439013
28 February 2022	14:33:30	BST	586	225.50	CHIX	2439011
28 February 2022	14:33:30	BST	416	225.50	CHIX	2439009
28 February 2022	14:33:33	BST	419	225.40	CHIX	2439213
28 February 2022	14:33:33	BST	445	225.40	CHIX	2439219
28 February 2022	14:34:08	BST	418	225.20	CHIX	2441567
28 February 2022	14:34:08	BST	460	225.20	CHIX	2441565
28 February 2022	14:34:08	BST	1235	225.30	CHIX	2441530
28 February 2022	14:34:08	BST	702	225.30	CHIX	2441522
28 February 2022	14:34:34	BST	1526	225.20	CHIX	2443152
28 February 2022	14:34:40	BST	499	225.10	CHIX	2443456
28 February 2022	14:35:18	BST	603	225.50	CHIX	2446528
28 February 2022	14:35:18	BST	598	225.50	CHIX	2446526
28 February 2022	14:35:40	BST	470	225.50	CHIX	2447727
28 February 2022	14:35:40	BST	429	225.50	CHIX	2447725
28 February 2022	14:36:03	BST	835	225.60	CHIX	2449072
28 February 2022	14:36:03	BST	1227	225.60	CHIX	2449064
28 February 2022	14:36:12	BST	464	225.50	CHIX	2449743
28 February 2022	14:36:12	BST	410	225.50	CHIX	2449737
28 February 2022	14:37:00	BST	496	225.90	CHIX	2452949
28 February 2022	14:37:00	BST	463	226.00	CHIX	2452901
28 February 2022	14:37:01	BST	583	225.80	CHIX	2453022
28 February 2022	14:37:01	BST	465	225.80	CHIX	2453018
28 February 2022	14:37:21	BST	981	225.80	CHIX	2454192
28 February 2022	14:37:38	BST	611	225.70	CHIX	2455776
28 February 2022	14:37:39	BST	494	225.70	CHIX	2455840
28 February 2022	14:37:39	BST	743	225.70	CHIX	2455827
28 February 2022	14:38:48	BST	664	226.20	CHIX	2460669
28 February 2022	14:38:50	BST	387	226.20	CHIX	2460902
28 February 2022	14:38:50	BST	141	226.20	CHIX	2460904
28 February 2022	14:38:50	BST	370	226.20	CHIX	2460900
28 February 2022	14:39:00	BST	567	226.10	CHIX	2461604
28 February 2022	14:39:01	BST	502	226.00	CHIX	2461708
28 February 2022	14:39:01	BST	602	226.00	CHIX	2461698
28 February 2022	14:39:47	BST	141	226.10	CHIX	2464597
28 February 2022	14:39:47	BST	473	226.10	CHIX	2464595
28 February 2022	14:39:47	BST	226	226.10	CHIX	2464599
28 February 2022	14:39:47	BST	214	226.10	CHIX	2464601
28 February 2022	14:40:20	BST	1003	226.20	CHIX	2466535
28 February 2022	14:40:20	BST	787	226.20	CHIX	2466528
28 February 2022	14:40:20	BST	480	226.20	CHIX	2466526
28 February 2022	14:40:46	BST	673	226.00	CHIX	2468231
28 February 2022	14:40:46	BST	479	226.10	CHIX	2468229
28 February 2022	14:40:46	BST	541	226.10	CHIX	2468227
28 February 2022	14:41:07	BST	657	225.90	CHIX	2469502
28 February 2022	14:41:12	BST	508	225.70	CHIX	2469811
28 February 2022	14:41:30	BST	433	225.60	CHIX	2470982
28 February 2022	14:41:47	BST	512	225.50	CHIX	2472022
28 February 2022	14:42:35	BST	436	225.50	CHIX	2474720
28 February 2022	14:42:35	BST	417	225.50	CHIX	2474724
28 February 2022	14:42:40	BST	435	225.40	CHIX	2475091
28 February 2022	14:42:40	BST	862	225.40	CHIX	2475089
28 February 2022	14:43:33	BST	1093	225.30	CHIX	2478232
28 February 2022	14:43:33	BST	595	225.30	CHIX	2478228
28 February 2022	14:43:34	BST	776	225.20	CHIX	2478335
28 February 2022	14:44:06	BST	65	225.20	CHIX	2480184
28 February 2022	14:44:28	BST	556	225.50	CHIX	2481439
28 February 2022	14:44:36	BST	438	225.50	CHIX	2482355
28 February 2022	14:44:36	BST	79	225.50	CHIX	2482352
28 February 2022	14:45:00	BST	1029	225.50	CHIX	2483390
28 February 2022	14:45:09	BST	728	225.50	CHIX	2483823
28 February 2022	14:45:18	BST	471	225.40	CHIX	2484442
28 February 2022	14:45:18	BST	496	225.40	CHIX	2484438
28 February 2022	14:46:11	BST	1200	225.90	CHIX	2488025
28 February 2022	14:46:11	BST	206	225.90	CHIX	2488027
28 February 2022	14:46:34	BST	430	225.70	CHIX	2489350
28 February 2022	14:46:34	BST	436	225.80	CHIX	2489346
28 February 2022	14:46:34	BST	420	225.80	CHIX	2489344
28 February 2022	14:46:34	BST	469	225.80	CHIX	2489340
28 February 2022	14:46:58	BST	984	225.60	CHIX	2490584
28 February 2022	14:47:17	BST	677	225.50	CHIX	2491821
28 February 2022	14:47:59	BST	478	225.40	CHIX	2493913
28 February 2022	14:48:03	BST	1045	225.40	CHIX	2494120
28 February 2022	14:48:09	BST	603	225.40	CHIX	2494516
28 February 2022	14:48:09	BST	6	225.40	CHIX	2494514
28 February 2022	14:48:17	BST	408	225.40	CHIX	2494908
28 February 2022	14:48:23	BST	842	225.30	CHIX	2495242
28 February 2022	14:49:07	BST	271	225.50	CHIX	2498412
28 February 2022	14:49:07	BST	344	225.50	CHIX	2498410
28 February 2022	14:49:07	BST	5	225.50	CHIX	2498405
28 February 2022	14:49:34	BST	4	225.40	CHIX	2500114
28 February 2022	14:49:41	BST	450	225.80	CHIX	2500535
28 February 2022	14:49:41	BST	392	225.80	CHIX	2500530
28 February 2022	14:49:54	BST	618	225.70	CHIX	2501342
28 February 2022	14:50:07	BST	1200	225.70	CHIX	2502131
28 February 2022	14:50:07	BST	247	225.70	CHIX	2502133
28 February 2022	14:50:07	BST	483	225.70	CHIX	2502129
28 February 2022	14:50:11	BST	434	225.60	CHIX	2502378
28 February 2022	14:51:06	BST	643	225.70	CHIX	2505655
28 February 2022	14:51:06	BST	906	225.70	CHIX	2505653
28 February 2022	14:51:06	BST	491	225.70	CHIX	2505649
28 February 2022	14:51:44	BST	858	225.70	CHIX	2507552
28 February 2022	14:51:44	BST	551	225.70	CHIX	2507550
28 February 2022	14:52:28	BST	594	226.00	CHIX	2509777
28 February 2022	14:52:28	BST	405	226.00	CHIX	2509775
28 February 2022	14:52:40	BST	1073	226.00	CHIX	2510253
28 February 2022	14:52:40	BST	418	226.00	CHIX	2510248
28 February 2022	14:52:55	BST	458	225.90	CHIX	2510958
28 February 2022	14:53:01	BST	543	225.70	CHIX	2511340
28 February 2022	14:53:01	BST	692	225.70	CHIX	2511338
28 February 2022	14:54:06	BST	1182	225.90	CHIX	2515056
28 February 2022	14:55:47	BST	1380	226.00	CHIX	2521167
28 February 2022	14:55:47	BST	483	226.00	CHIX	2521163
28 February 2022	14:55:47	BST	988	226.00	CHIX	2521161
28 February 2022	14:55:47	BST	2184	226.00	CHIX	2521153
28 February 2022	14:56:17	BST	461	226.00	CHIX	2522788
28 February 2022	14:56:25	BST	430	225.80	CHIX	2523167
28 February 2022	14:56:25	BST	627	225.80	CHIX	2523163
28 February 2022	14:56:25	BST	303	225.90	CHIX	2523089
28 February 2022	14:56:25	BST	149	225.90	CHIX	2523087
28 February 2022	14:56:25	BST	496	225.90	CHIX	2523085
28 February 2022	14:56:38	BST	434	225.60	CHIX	2523794
28 February 2022	14:56:58	BST	474	225.50	CHIX	2524634
28 February 2022	14:57:56	BST	738	225.90	CHIX	2528172
28 February 2022	14:58:30	BST	469	226.20	CHIX	2529464
28 February 2022	14:58:30	BST	411	226.10	CHIX	2529461
28 February 2022	14:58:30	BST	280	226.10	CHIX	2529459
28 February 2022	14:58:33	BST	164	226.10	CHIX	2529641
28 February 2022	14:58:33	BST	527	226.10	CHIX	2529639
28 February 2022	14:58:33	BST	68	226.10	CHIX	2529637
28 February 2022	14:59:08	BST	463	226.50	CHIX	2531569
28 February 2022	14:59:43	BST	1754	226.50	CHIX	2533425
28 February 2022	14:59:43	BST	721	226.50	CHIX	2533421
28 February 2022	14:59:43	BST	583	226.50	CHIX	2533423
28 February 2022	15:00:02	BST	125	226.40	CHIX	2534796
28 February 2022	15:00:02	BST	356	226.40	CHIX	2534794
28 February 2022	15:00:02	BST	601	226.40	CHIX	2534792
28 February 2022	15:00:02	BST	487	226.40	CHIX	2534784
28 February 2022	15:00:11	BST	408	226.30	CHIX	2535714
28 February 2022	15:00:50	BST	434	226.20	CHIX	2538939
28 February 2022	15:01:04	BST	205	226.10	CHIX	2540438
28 February 2022	15:01:09	BST	733	226.00	CHIX	2540729
28 February 2022	15:01:23	BST	866	226.00	CHIX	2541445
28 February 2022	15:01:37	BST	287	225.90	CHIX	2542095
28 February 2022	15:01:43	BST	513	225.90	CHIX	2542364
28 February 2022	15:01:43	BST	594	225.90	CHIX	2542360
28 February 2022	15:01:43	BST	405	225.90	CHIX	2542358
28 February 2022	15:01:43	BST	678	225.90	CHIX	2542356
28 February 2022	15:02:07	BST	426	226.00	CHIX	2543794
28 February 2022	15:02:07	BST	491	226.00	CHIX	2543792
28 February 2022	15:02:30	BST	381	226.10	CHIX	2545150
28 February 2022	15:02:30	BST	954	226.10	CHIX	2545148
28 February 2022	15:02:30	BST	364	226.10	CHIX	2545146
28 February 2022	15:02:30	BST	150	226.10	CHIX	2545144
28 February 2022	15:03:05	BST	429	226.20	CHIX	2547385
28 February 2022	15:03:05	BST	648	226.20	CHIX	2547383
28 February 2022	15:03:05	BST	781	226.20	CHIX	2547379
28 February 2022	15:03:05	BST	428	226.20	CHIX	2547377
28 February 2022	15:03:05	BST	405	226.20	CHIX	2547375
28 February 2022	15:03:38	BST	435	226.20	CHIX	2549272
28 February 2022	15:03:38	BST	585	226.20	CHIX	2549274
28 February 2022	15:03:41	BST	404	226.10	CHIX	2549539
28 February 2022	15:03:41	BST	508	226.10	CHIX	2549537
28 February 2022	15:03:41	BST	468	226.10	CHIX	2549535
28 February 2022	15:03:57	BST	440	225.90	CHIX	2550279
28 February 2022	15:03:57	BST	491	226.00	CHIX	2550255
28 February 2022	15:04:13	BST	154	225.90	CHIX	2551081
28 February 2022	15:04:31	BST	417	226.00	CHIX	2552204
28 February 2022	15:04:31	BST	1694	226.00	CHIX	2552192
28 February 2022	15:04:56	BST	400	226.00	CHIX	2553274
28 February 2022	15:05:14	BST	454	226.20	CHIX	2554331
28 February 2022	15:05:27	BST	474	226.10	CHIX	2555055
28 February 2022	15:05:27	BST	1119	226.10	CHIX	2555053
28 February 2022	15:05:27	BST	813	226.10	CHIX	2555048
28 February 2022	15:05:27	BST	426	226.10	CHIX	2555024
28 February 2022	15:06:12	BST	339	226.20	CHIX	2557647
28 February 2022	15:06:12	BST	1400	226.20	CHIX	2557645
28 February 2022	15:06:12	BST	495	226.20	CHIX	2557643
28 February 2022	15:06:12	BST	1698	226.20	CHIX	2557641
28 February 2022	15:06:19	BST	429	226.00	CHIX	2558022
28 February 2022	15:06:47	BST	94	226.20	CHIX	2559112
28 February 2022	15:06:51	BST	1073	226.20	CHIX	2559373
28 February 2022	15:06:59	BST	421	226.30	CHIX	2560002
28 February 2022	15:07:07	BST	421	226.30	CHIX	2560341
28 February 2022	15:07:16	BST	470	226.20	CHIX	2560783
28 February 2022	15:07:16	BST	479	226.20	CHIX	2560781
28 February 2022	15:07:27	BST	30	226.20	CHIX	2561736
28 February 2022	15:07:27	BST	1200	226.20	CHIX	2561734
28 February 2022	15:07:27	BST	268	226.20	CHIX	2561732
28 February 2022	15:07:27	BST	2084	226.20	CHIX	2561730
28 February 2022	15:08:01	BST	1500	226.30	CHIX	2563524
28 February 2022	15:08:01	BST	377	226.30	CHIX	2563526
28 February 2022	15:08:01	BST	842	226.30	CHIX	2563520
28 February 2022	15:08:26	BST	408	226.30	CHIX	2564681
28 February 2022	15:08:47	BST	816	226.20	CHIX	2565572
28 February 2022	15:08:47	BST	425	226.20	CHIX	2565570
28 February 2022	15:09:13	BST	431	226.10	CHIX	2567058
28 February 2022	15:09:13	BST	1110	226.10	CHIX	2567054
28 February 2022	15:09:15	BST	795	226.00	CHIX	2567201
28 February 2022	15:09:37	BST	1326	225.90	CHIX	2568355
28 February 2022	15:09:46	BST	477	226.10	CHIX	2568988
28 February 2022	15:09:46	BST	822	226.10	CHIX	2568986
28 February 2022	15:10:04	BST	526	226.20	CHIX	2569833
28 February 2022	15:10:04	BST	490	226.20	CHIX	2569831
28 February 2022	15:10:25	BST	821	226.20	CHIX	2570908
28 February 2022	15:10:45	BST	632	226.30	CHIX	2572108
28 February 2022	15:10:45	BST	1692	226.30	CHIX	2572106
28 February 2022	15:11:14	BST	856	226.30	CHIX	2573573
28 February 2022	15:11:14	BST	465	226.30	CHIX	2573559
28 February 2022	15:11:14	BST	453	226.30	CHIX	2573563
28 February 2022	15:11:23	BST	480	226.20	CHIX	2574192
28 February 2022	15:11:52	BST	406	226.10	CHIX	2576210
28 February 2022	15:13:21	BST	3840	226.10	CHIX	2580865
28 February 2022	15:13:48	BST	540	226.10	CHIX	2582089
28 February 2022	15:14:03	BST	440	226.00	CHIX	2582908
28 February 2022	15:14:03	BST	668	226.00	CHIX	2582912
28 February 2022	15:14:03	BST	421	226.00	CHIX	2582914
28 February 2022	15:15:04	BST	1182	226.00	CHIX	2586050
28 February 2022	15:15:09	BST	929	225.90	CHIX	2586278
28 February 2022	15:15:41	BST	510	226.00	CHIX	2587870
28 February 2022	15:15:41	BST	537	226.00	CHIX	2587868
28 February 2022	15:15:41	BST	1245	226.00	CHIX	2587865
28 February 2022	15:15:44	BST	675	225.90	CHIX	2588071
28 February 2022	15:15:44	BST	454	225.90	CHIX	2588069
28 February 2022	15:16:01	BST	493	225.80	CHIX	2588962
28 February 2022	15:16:15	BST	470	225.70	CHIX	2589732
28 February 2022	15:16:44	BST	1185	225.70	CHIX	2590811
28 February 2022	15:16:44	BST	468	225.70	CHIX	2590809
28 February 2022	15:17:02	BST	465	225.90	CHIX	2592065
28 February 2022	15:17:02	BST	408	225.90	CHIX	2592063
28 February 2022	15:17:27	BST	202	226.00	CHIX	2593117
28 February 2022	15:17:27	BST	295	226.00	CHIX	2593119
28 February 2022	15:17:35	BST	1379	226.10	CHIX	2593679
28 February 2022	15:17:51	BST	2164	226.30	CHIX	2594248
28 February 2022	15:18:01	BST	548	226.20	CHIX	2594996
28 February 2022	15:18:01	BST	1175	226.20	CHIX	2594990
28 February 2022	15:18:01	BST	624	226.20	CHIX	2594969
28 February 2022	15:18:32	BST	404	226.10	CHIX	2596469
28 February 2022	15:18:32	BST	442	226.10	CHIX	2596467
28 February 2022	15:18:33	BST	950	226.00	CHIX	2596636
28 February 2022	15:19:05	BST	444	226.00	CHIX	2598265
28 February 2022	15:19:40	BST	1603	226.10	CHIX	2599824
28 February 2022	15:19:52	BST	28	226.10	CHIX	2600622
28 February 2022	15:19:52	BST	1047	226.10	CHIX	2600620
28 February 2022	15:19:52	BST	293	226.10	CHIX	2600618
28 February 2022	15:20:11	BST	1136	226.20	CHIX	2601521
28 February 2022	15:20:11	BST	2172	226.20	CHIX	2601519
28 February 2022	15:20:11	BST	206	226.20	CHIX	2601517
28 February 2022	15:20:11	BST	694	226.20	CHIX	2601515
28 February 2022	15:20:50	BST	565	226.20	CHIX	2602919
28 February 2022	15:21:22	BST	657	226.30	CHIX	2604661
28 February 2022	15:21:26	BST	417	226.40	CHIX	2604939
28 February 2022	15:21:31	BST	828	226.30	CHIX	2605239
28 February 2022	15:21:31	BST	1087	226.30	CHIX	2605232
28 February 2022	15:21:31	BST	633	226.30	CHIX	2605222
28 February 2022	15:21:56	BST	835	226.40	CHIX	2606897
28 February 2022	15:22:07	BST	1108	226.60	CHIX	2607576
28 February 2022	15:22:08	BST	1174	226.60	CHIX	2607597
28 February 2022	15:22:08	BST	1925	226.60	CHIX	2607595
28 February 2022	15:22:08	BST	89	226.60	CHIX	2607593
28 February 2022	15:22:12	BST	2805	226.90	CHIX	2608327
28 February 2022	15:22:15	BST	162	226.80	CHIX	2608686
28 February 2022	15:22:15	BST	311	226.80	CHIX	2608684
28 February 2022	15:22:49	BST	1310	227.20	CHIX	2610010
28 February 2022	15:22:49	BST	456	227.20	CHIX	2610012
28 February 2022	15:22:49	BST	289	227.20	CHIX	2610014
28 February 2022	15:22:49	BST	768	227.20	CHIX	2610004
28 February 2022	15:22:55	BST	437	227.10	CHIX	2610266
28 February 2022	15:23:02	BST	542	227.00	CHIX	2610643
28 February 2022	15:23:02	BST	454	227.00	CHIX	2610637
28 February 2022	15:23:03	BST	1008	226.80	CHIX	2610737
28 February 2022	15:23:03	BST	633	226.90	CHIX	2610705
28 February 2022	15:23:42	BST	481	226.70	CHIX	2613230
28 February 2022	15:23:50	BST	199	226.70	CHIX	2613656
28 February 2022	15:23:50	BST	211	226.70	CHIX	2613654
28 February 2022	15:24:09	BST	425	226.70	CHIX	2614540
28 February 2022	15:24:09	BST	1228	226.70	CHIX	2614542
28 February 2022	15:24:09	BST	492	226.70	CHIX	2614544
28 February 2022	15:24:45	BST	414	226.80	CHIX	2617144
28 February 2022	15:24:56	BST	644	226.80	CHIX	2617778
28 February 2022	15:24:58	BST	62	226.80	CHIX	2617936
28 February 2022	15:24:59	BST	353	226.80	CHIX	2617982
28 February 2022	15:25:02	BST	456	226.70	CHIX	2618366
28 February 2022	15:25:02	BST	547	226.70	CHIX	2618354
28 February 2022	15:25:02	BST	489	226.70	CHIX	2618352
28 February 2022	15:25:02	BST	487	226.70	CHIX	2618348
28 February 2022	15:25:02	BST	656	226.70	CHIX	2618333
28 February 2022	15:25:02	BST	449	226.70	CHIX	2618328
28 February 2022	15:25:37	BST	1258	226.70	CHIX	2621437
28 February 2022	15:25:37	BST	1165	226.70	CHIX	2621433
28 February 2022	15:25:37	BST	966	226.70	CHIX	2621435
28 February 2022	15:25:57	BST	417	226.70	CHIX	2622585
28 February 2022	15:26:04	BST	670	226.60	CHIX	2622989
28 February 2022	15:26:04	BST	434	226.60	CHIX	2622964
28 February 2022	15:26:24	BST	300	226.60	CHIX	2623947
28 February 2022	15:27:08	BST	1601	226.70	CHIX	2626220
28 February 2022	15:27:08	BST	125	226.70	CHIX	2626216
28 February 2022	15:27:08	BST	376	226.70	CHIX	2626214
28 February 2022	15:27:08	BST	1074	226.70	CHIX	2626206
28 February 2022	15:27:08	BST	485	226.70	CHIX	2626212
28 February 2022	15:28:05	BST	126	227.00	CHIX	2629288
28 February 2022	15:28:05	BST	313	227.00	CHIX	2629275
28 February 2022	15:28:05	BST	474	227.00	CHIX	2629273
28 February 2022	15:28:05	BST	2328	227.00	CHIX	2629269
28 February 2022	15:28:25	BST	181	227.00	CHIX	2629980
28 February 2022	15:28:25	BST	495	227.00	CHIX	2629974
28 February 2022	15:28:38	BST	132	227.00	CHIX	2630797
28 February 2022	15:28:38	BST	492	227.00	CHIX	2630795
28 February 2022	15:28:40	BST	902	227.00	CHIX	2630932
28 February 2022	15:29:15	BST	2129	227.00	CHIX	2632720
28 February 2022	15:29:26	BST	410	227.00	CHIX	2633440
28 February 2022	15:29:36	BST	630	227.00	CHIX	2634085
28 February 2022	15:29:41	BST	79	227.00	CHIX	2634289
28 February 2022	15:29:54	BST	477	227.00	CHIX	2634787
28 February 2022	15:29:54	BST	74	227.00	CHIX	2634785
28 February 2022	15:29:54	BST	533	227.00	CHIX	2634783
28 February 2022	15:29:57	BST	129	227.00	CHIX	2634900
28 February 2022	15:30:02	BST	464	226.90	CHIX	2635247
28 February 2022	15:30:02	BST	404	226.90	CHIX	2635245
28 February 2022	15:30:02	BST	479	226.90	CHIX	2635237
28 February 2022	15:30:03	BST	812	226.80	CHIX	2635259
28 February 2022	15:30:29	BST	183	226.80	CHIX	2636734
28 February 2022	15:30:47	BST	685	227.10	CHIX	2637565
28 February 2022	15:30:59	BST	449	227.30	CHIX	2638195
28 February 2022	15:31:00	BST	477	227.30	CHIX	2638281
28 February 2022	15:31:01	BST	474	227.20	CHIX	2638349
28 February 2022	15:31:27	BST	1705	227.20	CHIX	2639446
28 February 2022	15:31:27	BST	377	227.20	CHIX	2639437
28 February 2022	15:31:27	BST	785	227.20	CHIX	2639435
28 February 2022	15:31:27	BST	489	227.20	CHIX	2639423
28 February 2022	15:31:36	BST	76	227.20	CHIX	2639852
28 February 2022	15:31:56	BST	458	227.30	CHIX	2640504
28 February 2022	15:31:56	BST	671	227.30	CHIX	2640502
28 February 2022	15:31:56	BST	629	227.30	CHIX	2640500
28 February 2022	15:32:47	BST	1360	227.60	CHIX	2643164
28 February 2022	15:32:47	BST	462	227.60	CHIX	2643156
28 February 2022	15:32:47	BST	618	227.60	CHIX	2643140
28 February 2022	15:32:47	BST	632	227.60	CHIX	2643154
28 February 2022	15:32:47	BST	350	227.60	CHIX	2643146
28 February 2022	15:32:47	BST	582	227.60	CHIX	2643150
28 February 2022	15:32:48	BST	712	227.50	CHIX	2643212
28 February 2022	15:33:07	BST	756	227.60	CHIX	2644279
28 February 2022	15:33:29	BST	464	227.70	CHIX	2645304
28 February 2022	15:33:29	BST	496	227.70	CHIX	2645302
28 February 2022	15:33:55	BST	476	227.90	CHIX	2646537
28 February 2022	15:33:55	BST	1210	227.90	CHIX	2646535
28 February 2022	15:34:16	BST	1952	227.90	CHIX	2647515
28 February 2022	15:34:21	BST	499	227.80	CHIX	2647691
28 February 2022	15:34:21	BST	440	227.80	CHIX	2647685
28 February 2022	15:34:35	BST	48	227.70	CHIX	2648654
28 February 2022	15:34:35	BST	242	227.70	CHIX	2648650
28 February 2022	15:34:35	BST	168	227.70	CHIX	2648648
28 February 2022	15:34:35	BST	477	227.70	CHIX	2648644
28 February 2022	15:34:35	BST	720	227.70	CHIX	2648637
28 February 2022	15:34:35	BST	480	227.70	CHIX	2648633
28 February 2022	15:34:35	BST	445	227.70	CHIX	2648631
28 February 2022	15:34:35	BST	422	227.70	CHIX	2648629
28 February 2022	15:35:28	BST	1201	227.70	CHIX	2651905
28 February 2022	15:35:28	BST	273	227.70	CHIX	2651890
28 February 2022	15:36:02	BST	460	228.10	CHIX	2653828
28 February 2022	15:36:02	BST	1627	228.10	CHIX	2653826
28 February 2022	15:36:02	BST	512	228.10	CHIX	2653824
28 February 2022	15:36:25	BST	294	228.00	CHIX	2655045
28 February 2022	15:36:25	BST	741	228.00	CHIX	2655043
28 February 2022	15:36:25	BST	496	228.00	CHIX	2655041
28 February 2022	15:37:10	BST	39	228.00	CHIX	2657010
28 February 2022	15:37:10	BST	1254	228.00	CHIX	2657008
28 February 2022	15:37:10	BST	1235	228.00	CHIX	2656979
28 February 2022	15:37:10	BST	485	228.00	CHIX	2656983
28 February 2022	15:37:10	BST	1418	228.00	CHIX	2656981
28 February 2022	15:37:10	BST	500	228.00	CHIX	2656977
28 February 2022	15:37:12	BST	493	227.90	CHIX	2657209
28 February 2022	15:38:05	BST	1253	228.30	CHIX	2659652
28 February 2022	15:38:05	BST	577	228.30	CHIX	2659650
28 February 2022	15:38:37	BST	525	228.60	CHIX	2661752
28 February 2022	15:38:37	BST	223	228.60	CHIX	2661750
28 February 2022	15:38:37	BST	601	228.60	CHIX	2661748
28 February 2022	15:38:37	BST	858	228.60	CHIX	2661746
28 February 2022	15:38:41	BST	728	228.50	CHIX	2661905
28 February 2022	15:38:41	BST	495	228.50	CHIX	2661891
28 February 2022	15:39:10	BST	744	228.40	CHIX	2663312
28 February 2022	15:39:10	BST	400	228.40	CHIX	2663308
28 February 2022	15:39:11	BST	1203	228.30	CHIX	2663407
28 February 2022	15:39:30	BST	187	228.10	CHIX	2664668
28 February 2022	15:39:30	BST	425	228.10	CHIX	2664670
28 February 2022	15:39:35	BST	465	228.10	CHIX	2664864
28 February 2022	15:39:43	BST	486	228.00	CHIX	2665280
28 February 2022	15:39:43	BST	658	228.00	CHIX	2665276
28 February 2022	15:39:43	BST	1082	228.00	CHIX	2665268
28 February 2022	15:39:50	BST	146	227.90	CHIX	2665536
28 February 2022	15:39:50	BST	465	227.90	CHIX	2665534
28 February 2022	15:40:40	BST	143	228.10	CHIX	2668062
28 February 2022	15:40:40	BST	375	228.10	CHIX	2668056
28 February 2022	15:40:40	BST	73	228.10	CHIX	2668060
28 February 2022	15:40:40	BST	614	228.10	CHIX	2668058
28 February 2022	15:40:49	BST	772	228.00	CHIX	2668501
28 February 2022	15:40:49	BST	907	228.00	CHIX	2668476
28 February 2022	15:41:36	BST	812	228.30	CHIX	2671366
28 February 2022	15:41:36	BST	487	228.30	CHIX	2671340
28 February 2022	15:41:36	BST	528	228.30	CHIX	2671342
28 February 2022	15:42:26	BST	112	228.40	CHIX	2673372
28 February 2022	15:42:26	BST	3078	228.40	CHIX	2673369
28 February 2022	15:42:26	BST	389	228.40	CHIX	2673361
28 February 2022	15:42:51	BST	1138	228.40	CHIX	2674205
28 February 2022	15:43:10	BST	1400	228.70	CHIX	2675221
28 February 2022	15:43:34	BST	785	228.60	CHIX	2676550
28 February 2022	15:43:40	BST	472	228.60	CHIX	2676843
28 February 2022	15:43:54	BST	323	228.70	CHIX	2677408
28 February 2022	15:43:54	BST	983	228.70	CHIX	2677412
28 February 2022	15:43:54	BST	966	228.70	CHIX	2677410
28 February 2022	15:44:00	BST	489	228.60	CHIX	2677805
28 February 2022	15:44:01	BST	610	228.50	CHIX	2677824
28 February 2022	15:44:52	BST	336	228.70	CHIX	2680155
28 February 2022	15:44:52	BST	200	228.70	CHIX	2680153
28 February 2022	15:44:52	BST	232	228.70	CHIX	2680151
28 February 2022	15:44:54	BST	929	228.60	CHIX	2680216
28 February 2022	15:45:27	BST	1089	228.60	CHIX	2682016
28 February 2022	15:45:27	BST	1198	228.60	CHIX	2682014
28 February 2022	15:45:45	BST	1093	228.50	CHIX	2682842
28 February 2022	15:45:45	BST	467	228.50	CHIX	2682846
28 February 2022	15:46:02	BST	754	228.40	CHIX	2683589
28 February 2022	15:46:15	BST	1142	228.30	CHIX	2684139
28 February 2022	15:46:27	BST	1074	228.20	CHIX	2684630
28 February 2022	15:46:42	BST	437	228.10	CHIX	2685192
28 February 2022	15:46:42	BST	431	228.10	CHIX	2685190
28 February 2022	15:47:27	BST	427	228.40	CHIX	2687657
28 February 2022	15:47:27	BST	1717	228.40	CHIX	2687655
28 February 2022	15:48:07	BST	496	228.40	CHIX	2690224
28 February 2022	15:48:07	BST	1209	228.40	CHIX	2690230
28 February 2022	15:48:08	BST	420	228.50	CHIX	2690361
28 February 2022	15:48:13	BST	461	228.50	CHIX	2690648
28 February 2022	15:48:13	BST	1200	228.50	CHIX	2690646
28 February 2022	15:48:13	BST	285	228.50	CHIX	2690644
28 February 2022	15:48:13	BST	206	228.50	CHIX	2690642
28 February 2022	15:48:46	BST	1214	228.30	CHIX	2692049
28 February 2022	15:48:46	BST	689	228.30	CHIX	2692047
28 February 2022	15:48:46	BST	514	228.30	CHIX	2692043
28 February 2022	15:48:46	BST	490	228.30	CHIX	2692039
28 February 2022	15:49:26	BST	1155	228.40	CHIX	2693684
28 February 2022	15:49:26	BST	432	228.40	CHIX	2693682
28 February 2022	15:49:32	BST	325	228.30	CHIX	2693963
28 February 2022	15:49:32	BST	661	228.30	CHIX	2693954
28 February 2022	15:49:32	BST	705	228.30	CHIX	2693940
28 February 2022	15:49:34	BST	105	228.30	CHIX	2694107
28 February 2022	15:49:40	BST	486	228.20	CHIX	2694372
28 February 2022	15:49:44	BST	533	228.10	CHIX	2694507
28 February 2022	15:49:49	BST	478	228.00	CHIX	2694674
28 February 2022	15:50:13	BST	447	227.90	CHIX	2695835
28 February 2022	15:50:40	BST	1017	228.00	CHIX	2697004
28 February 2022	15:50:40	BST	660	228.00	CHIX	2696992
28 February 2022	15:51:08	BST	358	227.90	CHIX	2698598
28 February 2022	15:51:08	BST	489	227.90	CHIX	2698575
28 February 2022	15:51:08	BST	437	227.90	CHIX	2698567
28 February 2022	15:51:08	BST	563	227.90	CHIX	2698561
28 February 2022	15:51:32	BST	833	227.80	CHIX	2699747
28 February 2022	15:51:53	BST	624	227.90	CHIX	2700726
28 February 2022	15:52:09	BST	690	228.00	CHIX	2701595
28 February 2022	15:52:30	BST	840	228.10	CHIX	2702523
28 February 2022	15:52:30	BST	2672	228.10	CHIX	2702517
28 February 2022	15:53:01	BST	653	228.30	CHIX	2703982
28 February 2022	15:53:01	BST	614	228.30	CHIX	2703980
28 February 2022	15:53:27	BST	876	228.20	CHIX	2705156
28 February 2022	15:53:27	BST	531	228.20	CHIX	2705148
28 February 2022	15:53:27	BST	454	228.20	CHIX	2705152
28 February 2022	15:53:36	BST	743	228.10	CHIX	2705575
28 February 2022	15:53:36	BST	691	228.10	CHIX	2705569
28 February 2022	15:54:29	BST	1852	228.00	CHIX	2707826
28 February 2022	15:54:29	BST	513	228.00	CHIX	2707824
28 February 2022	15:55:02	BST	1115	228.10	CHIX	2709351
28 February 2022	15:55:02	BST	447	228.10	CHIX	2709353
28 February 2022	15:55:42	BST	663	228.20	CHIX	2711192
28 February 2022	15:55:42	BST	702	228.20	CHIX	2711188
28 February 2022	15:55:42	BST	485	228.30	CHIX	2711175
28 February 2022	15:55:42	BST	1930	228.30	CHIX	2711173
28 February 2022	15:56:20	BST	974	228.30	CHIX	2713430
28 February 2022	15:56:30	BST	494	228.30	CHIX	2713882
28 February 2022	15:56:45	BST	494	228.20	CHIX	2714643
28 February 2022	15:56:45	BST	497	228.20	CHIX	2714639
28 February 2022	15:57:06	BST	739	228.30	CHIX	2716046
28 February 2022	15:57:06	BST	1471	228.30	CHIX	2716044
28 February 2022	15:57:36	BST	65	228.20	CHIX	2717106
28 February 2022	15:57:36	BST	1200	228.20	CHIX	2717104
28 February 2022	15:57:36	BST	469	228.20	CHIX	2717100
28 February 2022	15:57:41	BST	543	228.10	CHIX	2717352
28 February 2022	15:57:41	BST	781	228.10	CHIX	2717330
28 February 2022	15:57:43	BST	427	228.00	CHIX	2717510
28 February 2022	15:57:47	BST	232	227.90	CHIX	2717781
28 February 2022	15:57:47	BST	233	227.90	CHIX	2717783
28 February 2022	15:59:01	BST	709	228.10	CHIX	2721580
28 February 2022	15:59:01	BST	165	228.10	CHIX	2721576
28 February 2022	15:59:01	BST	526	228.10	CHIX	2721574
28 February 2022	15:59:05	BST	774	228.10	CHIX	2721761
28 February 2022	15:59:05	BST	67	228.10	CHIX	2721753
28 February 2022	15:59:05	BST	459	228.10	CHIX	2721757
28 February 2022	15:59:48	BST	2412	228.10	CHIX	2724227
28 February 2022	16:00:22	BST	1158	228.10	CHIX	2727362
28 February 2022	16:00:22	BST	773	228.10	CHIX	2727359
28 February 2022	16:00:22	BST	271	228.10	CHIX	2727357
28 February 2022	16:00:22	BST	837	228.10	CHIX	2727355
28 February 2022	16:01:00	BST	639	228.20	CHIX	2729028
28 February 2022	16:01:00	BST	1338	228.20	CHIX	2729024
28 February 2022	16:01:00	BST	423	228.20	CHIX	2729026
28 February 2022	16:02:07	BST	1282	228.10	CHIX	2732074
28 February 2022	16:02:07	BST	1000	228.10	CHIX	2732072
28 February 2022	16:02:07	BST	1400	228.10	CHIX	2732070
28 February 2022	16:02:07	BST	882	228.10	CHIX	2732051
28 February 2022	16:02:07	BST	252	228.10	CHIX	2732063
28 February 2022	16:02:07	BST	203	228.10	CHIX	2732059
28 February 2022	16:03:12	BST	556	228.20	CHIX	2736178
28 February 2022	16:03:12	BST	1400	228.20	CHIX	2736176
28 February 2022	16:03:12	BST	410	228.20	CHIX	2736172
28 February 2022	16:03:12	BST	536	228.20	CHIX	2736170
28 February 2022	16:03:12	BST	969	228.20	CHIX	2736168
28 February 2022	16:03:12	BST	455	228.20	CHIX	2736164
28 February 2022	16:03:13	BST	118	228.10	CHIX	2736443
28 February 2022	16:03:13	BST	337	228.10	CHIX	2736428
28 February 2022	16:03:13	BST	592	228.10	CHIX	2736410
28 February 2022	16:03:13	BST	727	228.10	CHIX	2736408
28 February 2022	16:03:13	BST	448	228.10	CHIX	2736406
28 February 2022	16:03:19	BST	490	228.00	CHIX	2736704
28 February 2022	16:04:16	BST	479	228.30	CHIX	2739539
28 February 2022	16:04:16	BST	1861	228.30	CHIX	2739537
28 February 2022	16:04:41	BST	1912	228.20	CHIX	2740693
28 February 2022	16:04:41	BST	437	228.20	CHIX	2740687
28 February 2022	16:04:41	BST	490	228.20	CHIX	2740685
28 February 2022	16:05:20	BST	1592	228.20	CHIX	2742842
28 February 2022	16:05:20	BST	450	228.20	CHIX	2742840
28 February 2022	16:05:27	BST	785	228.10	CHIX	2743099
28 February 2022	16:06:11	BST	445	228.10	CHIX	2745354
28 February 2022	16:06:11	BST	422	228.20	CHIX	2745314
28 February 2022	16:06:11	BST	229	228.20	CHIX	2745312
28 February 2022	16:06:11	BST	954	228.20	CHIX	2745310
28 February 2022	16:06:11	BST	1168	228.20	CHIX	2745308
28 February 2022	16:06:11	BST	873	228.20	CHIX	2745298
28 February 2022	16:06:11	BST	431	228.20	CHIX	2745302
28 February 2022	16:06:49	BST	547	228.10	CHIX	2746896
28 February 2022	16:06:49	BST	465	228.10	CHIX	2746890
28 February 2022	16:07:27	BST	1869	228.20	CHIX	2748904
28 February 2022	16:07:27	BST	436	228.20	CHIX	2748891
28 February 2022	16:07:47	BST	855	228.20	CHIX	2749672
28 February 2022	16:07:47	BST	184	228.20	CHIX	2749670
28 February 2022	16:07:47	BST	479	228.20	CHIX	2749668
28 February 2022	16:08:57	BST	422	228.30	CHIX	2753283
28 February 2022	16:08:57	BST	944	228.30	CHIX	2753271
28 February 2022	16:08:57	BST	1245	228.30	CHIX	2753269
28 February 2022	16:08:57	BST	526	228.30	CHIX	2753265
28 February 2022	16:08:57	BST	957	228.30	CHIX	2753261
28 February 2022	16:08:57	BST	658	228.30	CHIX	2753259
28 February 2022	16:08:57	BST	144	228.20	CHIX	2753253
28 February 2022	16:08:57	BST	1064	228.20	CHIX	2753251
28 February 2022	16:09:00	BST	490	228.10	CHIX	2753474
28 February 2022	16:09:00	BST	456	228.10	CHIX	2753472
28 February 2022	16:09:07	BST	496	228.00	CHIX	2753946
28 February 2022	16:10:07	BST	883	228.00	CHIX	2757210
28 February 2022	16:10:07	BST	1404	228.00	CHIX	2757208
28 February 2022	16:10:07	BST	1217	228.00	CHIX	2757206
28 February 2022	16:10:07	BST	762	228.00	CHIX	2757204
28 February 2022	16:10:07	BST	180	228.00	CHIX	2757202
28 February 2022	16:10:15	BST	476	227.90	CHIX	2757560
28 February 2022	16:10:42	BST	412	228.00	CHIX	2759364
28 February 2022	16:11:04	BST	132	228.00	CHIX	2760482
28 February 2022	16:11:04	BST	132	228.00	CHIX	2760480
28 February 2022	16:11:04	BST	1438	228.00	CHIX	2760474
28 February 2022	16:12:07	BST	825	228.20	CHIX	2763854
28 February 2022	16:12:07	BST	1492	228.20	CHIX	2763852
28 February 2022	16:12:07	BST	1632	228.20	CHIX	2763848
28 February 2022	16:12:07	BST	1403	228.20	CHIX	2763850
28 February 2022	16:12:47	BST	1089	228.50	CHIX	2765558
28 February 2022	16:12:52	BST	893	228.40	CHIX	2765910
28 February 2022	16:13:36	BST	2622	228.30	CHIX	2768108
28 February 2022	16:13:36	BST	633	228.30	CHIX	2768104
28 February 2022	16:13:36	BST	433	228.30	CHIX	2768102
28 February 2022	16:13:38	BST	446	228.20	CHIX	2768226
28 February 2022	16:13:38	BST	475	228.20	CHIX	2768224
28 February 2022	16:14:01	BST	946	228.00	CHIX	2769487
28 February 2022	16:14:01	BST	485	228.10	CHIX	2769446
28 February 2022	16:14:17	BST	493	227.90	CHIX	2770185
28 February 2022	16:15:12	BST	405	227.90	CHIX	2773487
28 February 2022	16:15:12	BST	3626	227.90	CHIX	2773485
28 February 2022	16:15:12	BST	162	227.90	CHIX	2773483
28 February 2022	16:15:30	BST	447	227.80	CHIX	2774563
28 February 2022	16:15:52	BST	1169	227.70	CHIX	2775688
28 February 2022	16:16:01	BST	1511	227.70	CHIX	2776148
28 February 2022	16:16:05	BST	984	227.60	CHIX	2776415
28 February 2022	16:17:10	BST	895	227.90	CHIX	2780444
28 February 2022	16:17:10	BST	4000	227.90	CHIX	2780442
28 February 2022	16:18:00	BST	3021	228.10	CHIX	2783593
28 February 2022	16:18:13	BST	1132	228.00	CHIX	2784595
28 February 2022	16:18:16	BST	793	227.90	CHIX	2784798
28 February 2022	16:18:40	BST	497	228.20	CHIX	2786926
28 February 2022	16:18:57	BST	646	228.30	CHIX	2787823
28 February 2022	16:19:04	BST	1503	228.30	CHIX	2788370
28 February 2022	16:19:21	BST	39	228.30	CHIX	2789696
28 February 2022	16:19:33	BST	2002	228.40	CHIX	2790484
28 February 2022	16:19:33	BST	1670	228.40	CHIX	2790486
28 February 2022	16:19:48	BST	406	228.30	CHIX	2791564
28 February 2022	16:20:23	BST	488	228.40	CHIX	2794681
28 February 2022	16:20:23	BST	1458	228.40	CHIX	2794677
28 February 2022	16:20:28	BST	416	228.50	CHIX	2794998
28 February 2022	16:20:29	BST	567	228.50	CHIX	2795067
28 February 2022	16:20:38	BST	550	228.40	CHIX	2795613
28 February 2022	16:20:38	BST	445	228.40	CHIX	2795605
28 February 2022	16:20:38	BST	777	228.40	CHIX	2795601
28 February 2022	16:20:59	BST	1788	228.50	CHIX	2796748
28 February 2022	16:21:12	BST	588	228.40	CHIX	2797582
28 February 2022	16:21:12	BST	490	228.40	CHIX	2797578
28 February 2022	16:21:28	BST	453	228.30	CHIX	2798431
28 February 2022	16:21:28	BST	429	228.30	CHIX	2798427
28 February 2022	16:21:28	BST	705	228.30	CHIX	2798423
28 February 2022	16:22:00	BST	2033	228.30	CHIX	2800673
28 February 2022	16:22:00	BST	1348	228.30	CHIX	2800671
28 February 2022	16:22:38	BST	67	228.30	CHIX	2802938
28 February 2022	16:22:38	BST	1228	228.30	CHIX	2802932
28 February 2022	16:22:38	BST	388	228.30	CHIX	2802930
28 February 2022	16:22:38	BST	636	228.30	CHIX	2802928
28 February 2022	16:22:38	BST	234	228.30	CHIX	2802926
28 February 2022	16:22:38	BST	711	228.30	CHIX	2802924
28 February 2022	16:22:38	BST	196	228.30	CHIX	2802916
28 February 2022	16:22:38	BST	283	228.30	CHIX	2802914
28 February 2022	16:22:38	BST	457	228.30	CHIX	2802912
28 February 2022	16:23:08	BST	824	228.30	CHIX	2805012
28 February 2022	16:23:12	BST	1506	228.30	CHIX	2805329
28 February 2022	16:23:27	BST	576	228.60	CHIX	2806240
28 February 2022	16:23:27	BST	436	228.60	CHIX	2806238
28 February 2022	16:23:49	BST	3084	228.70	CHIX	2807386
28 February 2022	16:24:01	BST	496	228.60	CHIX	2808603
28 February 2022	16:24:12	BST	491	228.60	CHIX	2809344
28 February 2022	16:24:12	BST	1094	228.60	CHIX	2809340
28 February 2022	16:24:12	BST	347	228.60	CHIX	2809342
28 February 2022	16:24:41	BST	377	228.70	CHIX	2811328
28 February 2022	16:24:41	BST	509	228.70	CHIX	2811326
28 February 2022	16:24:44	BST	686	228.60	CHIX	2811594
28 February 2022	16:24:51	BST	489	228.50	CHIX	2812024
28 February 2022	16:25:30	BST	491	228.30	CHIX	2814811
28 February 2022	16:25:30	BST	474	228.30	CHIX	2814809
28 February 2022	16:25:59	BST	688	228.20	CHIX	2816474
28 February 2022	16:26:08	BST	431	228.20	CHIX	2817064
28 February 2022	08:09:04	BST	3035	228.20	LSE	1702702
28 February 2022	08:09:04	BST	3050	228.20	LSE	1702700
28 February 2022	08:09:21	BST	5488	228.40	LSE	1703433
28 February 2022	08:10:01	BST	5649	228.10	LSE	1705672
28 February 2022	08:10:01	BST	45	228.10	LSE	1705670
28 February 2022	08:10:42	BST	6300	228.40	LSE	1707410
28 February 2022	08:11:53	BST	5711	227.60	LSE	1710580
28 February 2022	08:12:41	BST	6361	227.70	LSE	1712984
28 February 2022	08:13:44	BST	1500	227.70	LSE	1716713
28 February 2022	08:13:44	BST	258	227.70	LSE	1716711
28 February 2022	08:13:44	BST	1800	227.70	LSE	1716709
28 February 2022	08:13:44	BST	1086	227.80	LSE	1716702
28 February 2022	08:13:44	BST	1500	227.80	LSE	1716700
28 February 2022	08:14:32	BST	6073	227.30	LSE	1719234
28 February 2022	08:15:03	BST	6473	227.70	LSE	1720906
28 February 2022	08:15:23	BST	1015	227.50	LSE	1721899
28 February 2022	08:15:23	BST	1500	227.50	LSE	1721897
28 February 2022	08:15:41	BST	445	227.80	LSE	1722673
28 February 2022	08:15:41	BST	1500	227.80	LSE	1722671
28 February 2022	08:15:57	BST	234	228.00	LSE	1723317
28 February 2022	08:16:05	BST	5327	228.00	LSE	1723815
28 February 2022	08:16:12	BST	1886	227.90	LSE	1724248
28 February 2022	08:16:12	BST	1500	227.90	LSE	1724246
28 February 2022	08:16:12	BST	1086	227.90	LSE	1724244
28 February 2022	08:16:12	BST	1700	227.90	LSE	1724242
28 February 2022	08:16:12	BST	5872	227.90	LSE	1724226
28 February 2022	08:16:27	BST	1086	227.90	LSE	1725065
28 February 2022	08:16:27	BST	1064	227.90	LSE	1725063
28 February 2022	08:16:27	BST	331	227.90	LSE	1725061
28 February 2022	08:16:45	BST	24	227.90	LSE	1725780
28 February 2022	08:16:52	BST	5770	227.80	LSE	1726192
28 February 2022	08:17:48	BST	5713	227.80	LSE	1729383
28 February 2022	08:19:02	BST	4245	227.60	LSE	1732308
28 February 2022	08:19:02	BST	452	227.60	LSE	1732306
28 February 2022	08:19:02	BST	675	227.60	LSE	1732304
28 February 2022	08:20:14	BST	1700	227.40	LSE	1735209
28 February 2022	08:20:14	BST	1500	227.40	LSE	1735207
28 February 2022	08:20:14	BST	1086	227.40	LSE	1735205
28 February 2022	08:20:21	BST	5408	227.30	LSE	1735535
28 February 2022	08:20:56	BST	5590	227.30	LSE	1737226
28 February 2022	08:21:06	BST	3029	226.90	LSE	1737847
28 February 2022	08:21:06	BST	1500	226.90	LSE	1737845
28 February 2022	08:21:06	BST	2000	226.90	LSE	1737843
28 February 2022	08:21:38	BST	292	226.50	LSE	1739477
28 February 2022	08:21:38	BST	1500	226.50	LSE	1739475
28 February 2022	08:21:48	BST	1500	226.50	LSE	1739827
28 February 2022	08:22:26	BST	326	226.90	LSE	1741584
28 February 2022	08:22:43	BST	1700	227.20	LSE	1742431
28 February 2022	08:22:43	BST	297	227.20	LSE	1742427
28 February 2022	08:22:43	BST	5668	227.20	LSE	1742429
28 February 2022	08:22:52	BST	1318	227.50	LSE	1743021
28 February 2022	08:22:52	BST	52	227.50	LSE	1743019
28 February 2022	08:22:52	BST	1500	227.50	LSE	1743017
28 February 2022	08:22:52	BST	1086	227.50	LSE	1743015
28 February 2022	08:23:31	BST	5710	227.80	LSE	1744529
28 February 2022	08:23:31	BST	5552	227.80	LSE	1744523
28 February 2022	08:24:28	BST	214	228.10	LSE	1747409
28 February 2022	08:25:16	BST	6370	228.60	LSE	1749284
28 February 2022	08:25:16	BST	6035	228.60	LSE	1749282
28 February 2022	08:25:16	BST	1518	228.60	LSE	1749280
28 February 2022	08:25:16	BST	4228	228.60	LSE	1749278
28 February 2022	08:26:03	BST	6176	228.50	LSE	1751169
28 February 2022	08:26:59	BST	5997	228.00	LSE	1753093
28 February 2022	08:28:12	BST	1086	228.00	LSE	1756311
28 February 2022	08:28:12	BST	271	228.00	LSE	1756309
28 February 2022	08:28:12	BST	1500	228.00	LSE	1756307
28 February 2022	08:28:12	BST	1500	227.90	LSE	1756305
28 February 2022	08:28:12	BST	2976	227.90	LSE	1756301
28 February 2022	08:28:12	BST	259	227.90	LSE	1756299
28 February 2022	08:28:12	BST	1500	227.90	LSE	1756297
28 February 2022	08:28:12	BST	1700	227.90	LSE	1756295
28 February 2022	08:30:06	BST	4512	227.80	LSE	1761584
28 February 2022	08:30:06	BST	1606	227.80	LSE	1761580
28 February 2022	08:31:26	BST	1500	227.00	LSE	1765756
28 February 2022	08:31:28	BST	2487	226.90	LSE	1765830
28 February 2022	08:31:28	BST	2936	226.90	LSE	1765828
28 February 2022	08:32:28	BST	5473	226.50	LSE	1768971
28 February 2022	08:33:14	BST	5788	226.70	LSE	1771160
28 February 2022	08:33:58	BST	2000	226.70	LSE	1772895
28 February 2022	08:34:28	BST	6369	226.40	LSE	1774216
28 February 2022	08:34:34	BST	416	226.40	LSE	1774690
28 February 2022	08:34:34	BST	1500	226.40	LSE	1774688
28 February 2022	08:35:00	BST	1500	226.60	LSE	1775704
28 February 2022	08:35:09	BST	6189	226.50	LSE	1776139
28 February 2022	08:35:09	BST	269	226.50	LSE	1776137
28 February 2022	08:35:49	BST	284	226.50	LSE	1778213
28 February 2022	08:35:49	BST	1500	226.50	LSE	1778211
28 February 2022	08:35:59	BST	1215	226.50	LSE	1778590
28 February 2022	08:35:59	BST	1500	226.50	LSE	1778588
28 February 2022	08:36:07	BST	1500	226.40	LSE	1779166
28 February 2022	08:36:07	BST	1086	226.40	LSE	1779164
28 February 2022	08:36:07	BST	1500	226.40	LSE	1779162
28 February 2022	08:36:10	BST	2911	226.30	LSE	1779339
28 February 2022	08:36:10	BST	3497	226.30	LSE	1779337
28 February 2022	08:37:05	BST	3860	226.20	LSE	1782133
28 February 2022	08:37:05	BST	1700	226.20	LSE	1782131
28 February 2022	08:37:26	BST	1086	226.00	LSE	1783078
28 February 2022	08:37:26	BST	1587	226.00	LSE	1783080
28 February 2022	08:37:26	BST	1666	226.00	LSE	1783076
28 February 2022	08:37:26	BST	979	226.00	LSE	1783074
28 February 2022	08:37:47	BST	973	225.70	LSE	1784884
28 February 2022	08:38:30	BST	5255	225.70	LSE	1787706
28 February 2022	08:39:19	BST	1500	225.70	LSE	1790323
28 February 2022	08:39:19	BST	1500	225.70	LSE	1790321
28 February 2022	08:39:23	BST	3626	225.60	LSE	1790562
28 February 2022	08:39:23	BST	2672	225.60	LSE	1790558
28 February 2022	08:40:08	BST	5250	225.50	LSE	1792806
28 February 2022	08:41:13	BST	1500	225.50	LSE	1795977
28 February 2022	08:41:13	BST	1500	225.50	LSE	1795975
28 February 2022	08:41:30	BST	5505	225.10	LSE	1796746
28 February 2022	08:42:54	BST	1086	225.30	LSE	1800836
28 February 2022	08:42:54	BST	1500	225.30	LSE	1800834
28 February 2022	08:42:55	BST	5795	225.20	LSE	1800902
28 February 2022	08:43:30	BST	383	225.20	LSE	1802875
28 February 2022	08:43:44	BST	1500	225.30	LSE	1803493
28 February 2022	08:44:20	BST	251	225.40	LSE	1805448
28 February 2022	08:44:24	BST	411	225.40	LSE	1805693
28 February 2022	08:44:28	BST	276	225.40	LSE	1805907
28 February 2022	08:44:32	BST	237	225.40	LSE	1806087
28 February 2022	08:44:32	BST	190	225.40	LSE	1806085
28 February 2022	08:44:40	BST	1500	225.40	LSE	1806419
28 February 2022	08:45:08	BST	2053	225.40	LSE	1807852
28 February 2022	08:45:08	BST	3434	225.40	LSE	1807850
28 February 2022	08:45:08	BST	5814	225.40	LSE	1807846
28 February 2022	08:45:56	BST	1500	225.60	LSE	1809417
28 February 2022	08:46:10	BST	2410	225.50	LSE	1810220
28 February 2022	08:46:10	BST	2827	225.50	LSE	1810218
28 February 2022	08:47:29	BST	5747	225.20	LSE	1813613
28 February 2022	08:47:52	BST	508	225.20	LSE	1814614
28 February 2022	08:48:43	BST	6024	225.40	LSE	1816886
28 February 2022	08:48:44	BST	338	225.30	LSE	1816925
28 February 2022	08:48:44	BST	2434	225.30	LSE	1816923
28 February 2022	08:48:44	BST	2620	225.30	LSE	1816921
28 February 2022	08:49:26	BST	3785	225.30	LSE	1818529
28 February 2022	08:49:26	BST	1408	225.30	LSE	1818525
28 February 2022	08:50:20	BST	6309	225.30	LSE	1823993
28 February 2022	08:51:28	BST	5457	225.10	LSE	1826921
28 February 2022	08:52:01	BST	5575	225.00	LSE	1828531
28 February 2022	08:52:59	BST	5946	225.10	LSE	1830906
28 February 2022	08:53:37	BST	1333	225.10	LSE	1832433
28 February 2022	08:53:37	BST	1281	225.10	LSE	1832431
28 February 2022	08:53:37	BST	2800	225.10	LSE	1832429
28 February 2022	08:54:35	BST	3712	224.60	LSE	1835143
28 February 2022	08:54:35	BST	1900	224.60	LSE	1835141
28 February 2022	08:55:53	BST	5862	224.90	LSE	1838498
28 February 2022	08:56:14	BST	112	225.10	LSE	1839605
28 February 2022	08:56:20	BST	5697	225.10	LSE	1839901
28 February 2022	08:57:07	BST	2226	225.20	LSE	1842094
28 February 2022	08:57:07	BST	3727	225.20	LSE	1842096
28 February 2022	08:57:59	BST	5709	225.00	LSE	1844286
28 February 2022	08:58:41	BST	6382	224.90	LSE	1846408
28 February 2022	08:59:53	BST	5764	224.90	LSE	1849660
28 February 2022	09:01:47	BST	6331	225.00	LSE	1854010
28 February 2022	09:01:47	BST	22	225.00	LSE	1854008
28 February 2022	09:01:54	BST	1500	225.10	LSE	1854235
28 February 2022	09:01:58	BST	2215	225.00	LSE	1854400
28 February 2022	09:01:58	BST	3093	225.00	LSE	1854398
28 February 2022	09:01:58	BST	152	225.00	LSE	1854396
28 February 2022	09:02:41	BST	6088	224.90	LSE	1856235
28 February 2022	09:04:19	BST	6261	224.80	LSE	1860601
28 February 2022	09:04:41	BST	4849	224.80	LSE	1862276
28 February 2022	09:04:41	BST	665	224.80	LSE	1862274
28 February 2022	09:05:21	BST	3373	225.00	LSE	1863695
28 February 2022	09:05:21	BST	1005	225.00	LSE	1863693
28 February 2022	09:05:21	BST	1500	225.00	LSE	1863691
28 February 2022	09:06:34	BST	1500	225.30	LSE	1866633
28 February 2022	09:06:34	BST	1700	225.30	LSE	1866631
28 February 2022	09:07:02	BST	5420	225.20	LSE	1867432
28 February 2022	09:07:56	BST	222	225.60	LSE	1869348
28 February 2022	09:07:56	BST	1500	225.60	LSE	1869346
28 February 2022	09:08:39	BST	6337	226.00	LSE	1870974
28 February 2022	09:08:40	BST	1352	225.90	LSE	1870980
28 February 2022	09:08:44	BST	3399	225.90	LSE	1871147
28 February 2022	09:08:44	BST	2083	225.90	LSE	1871140
28 February 2022	09:09:30	BST	1184	226.10	LSE	1872615
28 February 2022	09:09:30	BST	4617	226.10	LSE	1872612
28 February 2022	09:10:46	BST	3	226.10	LSE	1875297
28 February 2022	09:10:58	BST	1500	226.20	LSE	1875710
28 February 2022	09:10:59	BST	6376	226.10	LSE	1875795
28 February 2022	09:11:35	BST	5516	225.80	LSE	1877065
28 February 2022	09:12:31	BST	2245	225.40	LSE	1879072
28 February 2022	09:13:11	BST	3123	225.50	LSE	1880431
28 February 2022	09:13:11	BST	504	225.50	LSE	1880429
28 February 2022	09:13:11	BST	1840	225.50	LSE	1880427
28 February 2022	09:13:11	BST	741	225.50	LSE	1880425
28 February 2022	09:13:11	BST	49	225.50	LSE	1880423
28 February 2022	09:14:32	BST	1793	225.40	LSE	1882986
28 February 2022	09:14:32	BST	4500	225.40	LSE	1882984
28 February 2022	09:15:09	BST	1221	225.00	LSE	1884347
28 February 2022	09:15:09	BST	1055	225.00	LSE	1884345
28 February 2022	09:15:15	BST	2104	225.00	LSE	1884498
28 February 2022	09:15:15	BST	1563	225.00	LSE	1884496
28 February 2022	09:16:38	BST	6161	224.80	LSE	1887148
28 February 2022	09:17:35	BST	2321	224.80	LSE	1888618
28 February 2022	09:17:35	BST	783	224.80	LSE	1888616
28 February 2022	09:17:35	BST	192	224.80	LSE	1888614
28 February 2022	09:17:35	BST	3130	224.80	LSE	1888611
28 February 2022	09:18:30	BST	5507	224.50	LSE	1890219
28 February 2022	09:19:39	BST	5569	224.20	LSE	1892639
28 February 2022	09:22:03	BST	6472	224.70	LSE	1897844
28 February 2022	09:22:20	BST	5664	224.90	LSE	1898418
28 February 2022	09:22:56	BST	6424	224.90	LSE	1899617
28 February 2022	09:23:11	BST	1500	224.80	LSE	1900266
28 February 2022	09:23:11	BST	2052	224.80	LSE	1900268
28 February 2022	09:23:11	BST	2427	224.80	LSE	1900270
28 February 2022	09:23:11	BST	7525	224.80	LSE	1900262
28 February 2022	09:24:23	BST	26	224.80	LSE	1902973
28 February 2022	09:24:23	BST	6000	224.80	LSE	1902971
28 February 2022	09:25:05	BST	6147	224.70	LSE	1904347
28 February 2022	09:25:17	BST	5377	224.60	LSE	1904922
28 February 2022	09:26:01	BST	4046	224.80	LSE	1906776
28 February 2022	09:26:01	BST	1500	224.80	LSE	1906774
28 February 2022	09:27:34	BST	2849	224.70	LSE	1909947
28 February 2022	09:27:34	BST	3328	224.70	LSE	1909945
28 February 2022	09:27:41	BST	5643	224.60	LSE	1910165
28 February 2022	09:28:07	BST	3253	224.30	LSE	1911040
28 February 2022	09:28:07	BST	1821	224.30	LSE	1911038
28 February 2022	09:28:07	BST	586	224.30	LSE	1911036
28 February 2022	09:29:05	BST	547	224.30	LSE	1913171
28 February 2022	09:29:05	BST	5707	224.30	LSE	1913169
28 February 2022	09:29:56	BST	2262	224.40	LSE	1915199
28 February 2022	09:29:56	BST	3212	224.40	LSE	1915197
28 February 2022	09:30:45	BST	5479	224.30	LSE	1918731
28 February 2022	09:30:45	BST	448	224.30	LSE	1918729
28 February 2022	09:30:47	BST	4565	224.20	LSE	1918882
28 February 2022	09:30:47	BST	1236	224.20	LSE	1918880
28 February 2022	09:33:10	BST	224	223.80	LSE	1927869
28 February 2022	09:33:10	BST	224	223.80	LSE	1927867
28 February 2022	09:33:47	BST	517	223.90	LSE	1929545
28 February 2022	09:33:47	BST	5538	223.90	LSE	1929547
28 February 2022	09:35:26	BST	6295	224.30	LSE	1934740
28 February 2022	09:35:50	BST	334	224.40	LSE	1936652
28 February 2022	09:35:51	BST	5944	224.40	LSE	1936699
28 February 2022	09:35:51	BST	223	224.40	LSE	1936697
28 February 2022	09:35:51	BST	223	224.40	LSE	1936695
28 February 2022	09:36:02	BST	5441	224.30	LSE	1937317
28 February 2022	09:36:02	BST	1890	224.30	LSE	1937315
28 February 2022	09:36:02	BST	2776	224.30	LSE	1937311
28 February 2022	09:36:02	BST	844	224.30	LSE	1937309
28 February 2022	09:36:18	BST	6118	224.20	LSE	1938233
28 February 2022	09:36:43	BST	86	224.00	LSE	1939414
28 February 2022	09:36:52	BST	1589	224.00	LSE	1939793
28 February 2022	09:36:52	BST	1700	224.00	LSE	1939797
28 February 2022	09:36:52	BST	1500	224.00	LSE	1939795
28 February 2022	09:36:52	BST	849	224.00	LSE	1939799
28 February 2022	09:36:52	BST	5617	224.00	LSE	1939787
28 February 2022	09:38:26	BST	5674	224.00	LSE	1945369
28 February 2022	09:38:26	BST	2256	224.00	LSE	1945359
28 February 2022	09:38:26	BST	3715	224.00	LSE	1945357
28 February 2022	09:39:26	BST	1540	224.00	LSE	1949278
28 February 2022	09:39:26	BST	100	224.00	LSE	1949280
28 February 2022	09:39:38	BST	3861	224.00	LSE	1949988
28 February 2022	09:40:11	BST	6524	223.90	LSE	1951835
28 February 2022	09:40:49	BST	3950	224.10	LSE	1954229
28 February 2022	09:40:49	BST	1500	224.10	LSE	1954227
28 February 2022	09:41:49	BST	2794	224.20	LSE	1957754
28 February 2022	09:41:49	BST	5676	224.20	LSE	1957752
28 February 2022	09:41:49	BST	839	224.20	LSE	1957748
28 February 2022	09:43:43	BST	95	224.20	LSE	1963726
28 February 2022	09:43:43	BST	6576	224.20	LSE	1963724
28 February 2022	09:43:43	BST	5829	224.20	LSE	1963722
28 February 2022	09:43:46	BST	5783	224.10	LSE	1963986
28 February 2022	09:46:04	BST	2026	224.80	LSE	1972155
28 February 2022	09:46:04	BST	173	224.80	LSE	1972151
28 February 2022	09:46:04	BST	2381	224.80	LSE	1972153
28 February 2022	09:46:04	BST	845	224.80	LSE	1972149
28 February 2022	09:46:04	BST	1500	224.80	LSE	1972144
28 February 2022	09:46:04	BST	1694	224.80	LSE	1972142
28 February 2022	09:46:04	BST	3493	224.80	LSE	1972138
28 February 2022	09:46:04	BST	2175	224.80	LSE	1972134
28 February 2022	09:47:57	BST	1036	224.80	LSE	1978312
28 February 2022	09:47:57	BST	5079	224.80	LSE	1978310
28 February 2022	09:48:31	BST	1500	224.70	LSE	1980292
28 February 2022	09:48:31	BST	4426	224.70	LSE	1980294
28 February 2022	09:48:31	BST	6513	224.70	LSE	1980288
28 February 2022	09:49:02	BST	3175	224.50	LSE	1981968
28 February 2022	09:49:02	BST	1221	224.50	LSE	1981966
28 February 2022	09:49:02	BST	1237	224.50	LSE	1981964
28 February 2022	09:50:37	BST	6146	224.50	LSE	1987096
28 February 2022	09:52:59	BST	1119	225.40	LSE	1994214
28 February 2022	09:52:59	BST	1500	225.40	LSE	1994212
28 February 2022	09:53:40	BST	1475	225.30	LSE	1996189
28 February 2022	09:53:40	BST	2832	225.30	LSE	1996187
28 February 2022	09:53:40	BST	1500	225.30	LSE	1996179
28 February 2022	09:53:40	BST	1718	225.30	LSE	1996181
28 February 2022	09:53:40	BST	776	225.30	LSE	1996183
28 February 2022	09:53:40	BST	60	225.30	LSE	1996185
28 February 2022	09:53:40	BST	5692	225.30	LSE	1996171
28 February 2022	09:53:40	BST	6561	225.30	LSE	1996169
28 February 2022	09:54:03	BST	5771	225.10	LSE	1997299
28 February 2022	09:54:03	BST	746	225.10	LSE	1997297
28 February 2022	09:56:03	BST	6525	225.30	LSE	2004147
28 February 2022	09:57:01	BST	41	225.40	LSE	2008089
28 February 2022	09:57:01	BST	4291	225.40	LSE	2008084
28 February 2022	09:57:01	BST	2178	225.40	LSE	2008082
28 February 2022	09:57:01	BST	6377	225.40	LSE	2008068
28 February 2022	09:57:34	BST	6501	225.30	LSE	2010455
28 February 2022	10:00:46	BST	1500	225.50	LSE	2019419
28 February 2022	10:00:46	BST	1800	225.50	LSE	2019417
28 February 2022	10:00:46	BST	3852	225.50	LSE	2019423
28 February 2022	10:00:46	BST	321	225.50	LSE	2019421
28 February 2022	10:00:46	BST	6681	225.50	LSE	2019413
28 February 2022	10:00:46	BST	6309	225.50	LSE	2019415
28 February 2022	10:03:44	BST	4810	225.90	LSE	2024080
28 February 2022	10:03:44	BST	6103	225.90	LSE	2024078
28 February 2022	10:03:44	BST	1644	225.90	LSE	2024076
28 February 2022	10:03:52	BST	5890	225.70	LSE	2024283
28 February 2022	10:03:52	BST	7939	225.70	LSE	2024258
28 February 2022	10:04:42	BST	797	225.70	LSE	2025403
28 February 2022	10:04:42	BST	4873	225.70	LSE	2025405
28 February 2022	10:07:09	BST	5655	225.50	LSE	2028695
28 February 2022	10:08:27	BST	4890	225.60	LSE	2030732
28 February 2022	10:09:35	BST	5488	225.60	LSE	2032331
28 February 2022	10:09:35	BST	5614	225.60	LSE	2032326
28 February 2022	10:09:35	BST	915	225.60	LSE	2032324
28 February 2022	10:10:17	BST	5190	225.40	LSE	2033201
28 February 2022	10:10:17	BST	732	225.40	LSE	2033199
28 February 2022	10:10:38	BST	6104	225.30	LSE	2033681
28 February 2022	10:12:02	BST	5637	225.20	LSE	2036422
28 February 2022	10:13:12	BST	5999	225.20	LSE	2038165
28 February 2022	10:13:12	BST	378	225.20	LSE	2038161
28 February 2022	10:14:14	BST	2392	225.20	LSE	2039772
28 February 2022	10:14:14	BST	3167	225.20	LSE	2039770
28 February 2022	10:16:43	BST	4748	224.80	LSE	2043085
28 February 2022	10:16:43	BST	1258	224.80	LSE	2043083
28 February 2022	10:16:43	BST	6419	224.90	LSE	2043079
28 February 2022	10:17:31	BST	5438	224.70	LSE	2044097
28 February 2022	10:21:30	BST	4726	224.50	LSE	2050322
28 February 2022	10:21:30	BST	1517	224.50	LSE	2050320
28 February 2022	10:22:25	BST	6153	224.50	LSE	2051553
28 February 2022	10:24:20	BST	3868	224.50	LSE	2054653
28 February 2022	10:24:20	BST	1627	224.50	LSE	2054655
28 February 2022	10:24:55	BST	1607	224.60	LSE	2055499
28 February 2022	10:24:55	BST	1500	224.60	LSE	2055497
28 February 2022	10:24:55	BST	5443	224.60	LSE	2055493
28 February 2022	10:26:39	BST	6378	224.60	LSE	2058192
28 February 2022	10:30:03	BST	6432	224.70	LSE	2068043
28 February 2022	10:30:03	BST	8195	224.70	LSE	2068041
28 February 2022	10:34:01	BST	1533	224.80	LSE	2074673
28 February 2022	10:34:01	BST	944	224.80	LSE	2074665
28 February 2022	10:34:01	BST	1022	224.80	LSE	2074669
28 February 2022	10:34:01	BST	1500	224.80	LSE	2074667
28 February 2022	10:34:01	BST	282	224.80	LSE	2074671
28 February 2022	10:34:01	BST	6040	224.80	LSE	2074659
28 February 2022	10:34:01	BST	2858	224.80	LSE	2074657
28 February 2022	10:34:01	BST	3079	224.80	LSE	2074655
28 February 2022	10:34:35	BST	5629	224.70	LSE	2075399
28 February 2022	10:38:19	BST	3125	225.00	LSE	2081183
28 February 2022	10:38:19	BST	94	225.00	LSE	2081181
28 February 2022	10:38:19	BST	3882	225.00	LSE	2081179
28 February 2022	10:40:12	BST	1969	225.30	LSE	2084555
28 February 2022	10:40:12	BST	4167	225.30	LSE	2084553
28 February 2022	10:42:28	BST	1000	225.20	LSE	2087868
28 February 2022	10:42:28	BST	1000	225.20	LSE	2087866
28 February 2022	10:42:28	BST	1164	225.20	LSE	2087864
28 February 2022	10:42:28	BST	226	225.20	LSE	2087862
28 February 2022	10:42:28	BST	432	225.20	LSE	2087860
28 February 2022	10:42:29	BST	267	225.20	LSE	2087870
28 February 2022	10:42:40	BST	423	225.20	LSE	2088123
28 February 2022	10:42:40	BST	2047	225.20	LSE	2088121
28 February 2022	10:43:09	BST	5780	225.20	LSE	2088929
28 February 2022	10:46:02	BST	2230	225.60	LSE	2093096
28 February 2022	10:46:02	BST	4335	225.60	LSE	2093094
28 February 2022	10:50:10	BST	6580	226.20	LSE	2099035
28 February 2022	10:51:01	BST	635	226.40	LSE	2100320
28 February 2022	10:51:02	BST	850	226.40	LSE	2100367
28 February 2022	10:51:14	BST	1790	226.40	LSE	2100754
28 February 2022	10:51:14	BST	5808	226.40	LSE	2100752
28 February 2022	10:51:14	BST	5808	226.40	LSE	2100746
28 February 2022	10:51:14	BST	1607	226.40	LSE	2100742
28 February 2022	10:51:14	BST	3347	226.40	LSE	2100744
28 February 2022	10:52:42	BST	6054	226.40	LSE	2102723
28 February 2022	10:53:13	BST	6352	226.30	LSE	2103855
28 February 2022	10:59:03	BST	6160	226.60	LSE	2112499
28 February 2022	10:59:03	BST	10779	226.60	LSE	2112497
28 February 2022	10:59:25	BST	8362	226.50	LSE	2113267
28 February 2022	11:03:08	BST	301	227.00	LSE	2118651
28 February 2022	11:03:08	BST	6239	227.00	LSE	2118653
28 February 2022	11:03:08	BST	6219	227.00	LSE	2118647
28 February 2022	11:03:08	BST	7540	227.00	LSE	2118645
28 February 2022	11:03:29	BST	5400	226.90	LSE	2119084
28 February 2022	11:05:31	BST	6238	227.10	LSE	2122083
28 February 2022	11:06:00	BST	5529	227.10	LSE	2122931
28 February 2022	11:06:00	BST	956	227.10	LSE	2122926
28 February 2022	11:06:00	BST	6065	227.10	LSE	2122922
28 February 2022	11:07:08	BST	444	227.10	LSE	2124737
28 February 2022	11:07:30	BST	882	227.10	LSE	2125275
28 February 2022	11:07:30	BST	2099	227.10	LSE	2125277
28 February 2022	11:07:30	BST	2624	227.10	LSE	2125273
28 February 2022	11:10:03	BST	1139	226.50	LSE	2128785
28 February 2022	11:10:03	BST	1022	226.50	LSE	2128781
28 February 2022	11:10:03	BST	1119	226.50	LSE	2128783
28 February 2022	11:10:03	BST	1700	226.50	LSE	2128779
28 February 2022	11:10:03	BST	1500	226.50	LSE	2128777
28 February 2022	11:12:38	BST	5925	226.70	LSE	2131667
28 February 2022	11:13:26	BST	6290	226.70	LSE	2132497
28 February 2022	11:15:19	BST	3248	226.70	LSE	2135381
28 February 2022	11:15:19	BST	2597	226.70	LSE	2135383
28 February 2022	11:15:51	BST	418	226.40	LSE	2136212
28 February 2022	11:15:51	BST	1500	226.40	LSE	2136210
28 February 2022	11:16:37	BST	420	226.20	LSE	2137205
28 February 2022	11:16:37	BST	5983	226.20	LSE	2137203
28 February 2022	11:18:56	BST	81	225.70	LSE	2139658
28 February 2022	11:19:01	BST	6255	225.70	LSE	2139765
28 February 2022	11:22:30	BST	6156	225.70	LSE	2144174
28 February 2022	11:24:54	BST	5949	225.70	LSE	2146967
28 February 2022	11:26:21	BST	6300	225.40	LSE	2148998
28 February 2022	11:27:40	BST	2076	225.40	LSE	2150829
28 February 2022	11:27:40	BST	3572	225.40	LSE	2150827
28 February 2022	11:34:29	BST	5849	225.60	LSE	2158867
28 February 2022	11:35:13	BST	6080	225.50	LSE	2160075
28 February 2022	11:35:13	BST	6510	225.50	LSE	2160051
28 February 2022	11:35:13	BST	5706	225.50	LSE	2160049
28 February 2022	11:35:17	BST	5841	225.10	LSE	2160169
28 February 2022	11:38:29	BST	4683	225.10	LSE	2164139
28 February 2022	11:38:29	BST	1878	225.10	LSE	2164137
28 February 2022	11:40:15	BST	5312	225.40	LSE	2166487
28 February 2022	11:40:15	BST	2671	225.40	LSE	2166484
28 February 2022	11:40:15	BST	1835	225.40	LSE	2166482
28 February 2022	11:40:15	BST	1500	225.40	LSE	2166480
28 February 2022	11:40:15	BST	6105	225.40	LSE	2166467
28 February 2022	11:41:40	BST	6368	225.30	LSE	2168120
28 February 2022	11:41:40	BST	2655	225.40	LSE	2168106
28 February 2022	11:41:40	BST	2350	225.40	LSE	2168104
28 February 2022	11:41:40	BST	1500	225.40	LSE	2168101
28 February 2022	11:42:56	BST	6338	225.40	LSE	2169540
28 February 2022	11:43:00	BST	6474	225.30	LSE	2169633
28 February 2022	11:44:38	BST	1700	225.40	LSE	2171879
28 February 2022	11:44:38	BST	1500	225.40	LSE	2171877
28 February 2022	11:44:38	BST	2117	225.40	LSE	2171883
28 February 2022	11:44:38	BST	748	225.40	LSE	2171881
28 February 2022	11:45:30	BST	485	225.60	LSE	2173008
28 February 2022	11:45:30	BST	949	225.60	LSE	2173006
28 February 2022	11:46:25	BST	12846	225.60	LSE	2174033
28 February 2022	11:46:25	BST	5688	225.60	LSE	2174029
28 February 2022	11:46:41	BST	6184	225.50	LSE	2174392
28 February 2022	11:46:43	BST	884	225.40	LSE	2174449
28 February 2022	11:46:43	BST	565	225.40	LSE	2174447
28 February 2022	11:46:43	BST	769	225.40	LSE	2174445
28 February 2022	11:46:43	BST	1022	225.40	LSE	2174442
28 February 2022	11:46:43	BST	1119	225.40	LSE	2174440
28 February 2022	11:46:43	BST	1500	225.40	LSE	2174438
28 February 2022	11:46:43	BST	2999	225.40	LSE	2174430
28 February 2022	11:46:43	BST	2691	225.40	LSE	2174426
28 February 2022	11:47:16	BST	1433	225.40	LSE	2175528
28 February 2022	11:47:16	BST	4937	225.40	LSE	2175530
28 February 2022	11:52:06	BST	5624	225.90	LSE	2181761
28 February 2022	11:53:05	BST	5598	225.70	LSE	2182915
28 February 2022	11:54:06	BST	4967	225.50	LSE	2184171
28 February 2022	11:54:06	BST	509	225.50	LSE	2184173
28 February 2022	11:56:31	BST	2547	225.80	LSE	2187374
28 February 2022	11:56:31	BST	1389	225.80	LSE	2187368
28 February 2022	11:56:31	BST	1144	225.80	LSE	2187364
28 February 2022	11:59:52	BST	6646	226.20	LSE	2191621
28 February 2022	11:59:52	BST	2200	226.20	LSE	2191617
28 February 2022	11:59:52	BST	641	226.20	LSE	2191615
28 February 2022	11:59:52	BST	3130	226.20	LSE	2191613
28 February 2022	12:00:56	BST	432	226.40	LSE	2192924
28 February 2022	12:00:56	BST	5055	226.40	LSE	2192922
28 February 2022	12:02:52	BST	6559	226.40	LSE	2195019
28 February 2022	12:04:08	BST	1153	226.50	LSE	2196337
28 February 2022	12:04:08	BST	1155	226.50	LSE	2196335
28 February 2022	12:04:08	BST	1168	226.50	LSE	2196333
28 February 2022	12:04:09	BST	2429	226.50	LSE	2196348
28 February 2022	12:07:03	BST	5147	227.00	LSE	2199759
28 February 2022	12:07:03	BST	490	227.00	LSE	2199757
28 February 2022	12:10:16	BST	5672	227.20	LSE	2203504
28 February 2022	12:12:15	BST	5313	227.40	LSE	2205563
28 February 2022	12:13:52	BST	7503	227.30	LSE	2207252
28 February 2022	12:14:05	BST	1968	227.20	LSE	2207557
28 February 2022	12:14:05	BST	4796	227.20	LSE	2207555
28 February 2022	12:16:02	BST	6255	226.90	LSE	2209401
28 February 2022	12:17:40	BST	6345	226.80	LSE	2210903
28 February 2022	12:21:03	BST	5670	227.10	LSE	2214598
28 February 2022	12:22:06	BST	5598	227.10	LSE	2215725
28 February 2022	12:22:27	BST	2169	227.10	LSE	2216095
28 February 2022	12:22:27	BST	4375	227.10	LSE	2216093
28 February 2022	12:25:54	BST	2382	227.30	LSE	2220003
28 February 2022	12:25:54	BST	1187	227.30	LSE	2220001
28 February 2022	12:25:54	BST	2525	227.30	LSE	2219999
28 February 2022	12:25:54	BST	1998	227.30	LSE	2219995
28 February 2022	12:25:54	BST	3833	227.30	LSE	2219997
28 February 2022	12:27:31	BST	5334	227.00	LSE	2221950
28 February 2022	12:30:57	BST	1500	227.20	LSE	2225945
28 February 2022	12:31:52	BST	5427	227.20	LSE	2226879
28 February 2022	12:31:52	BST	5562	227.20	LSE	2226877
28 February 2022	12:33:05	BST	3590	227.30	LSE	2228082
28 February 2022	12:33:05	BST	2550	227.30	LSE	2228080
28 February 2022	12:33:05	BST	1143	227.30	LSE	2228078
28 February 2022	12:34:26	BST	6544	227.40	LSE	2229541
28 February 2022	12:39:11	BST	6553	227.30	LSE	2235504
28 February 2022	12:42:11	BST	2143	227.50	LSE	2239831
28 February 2022	12:42:11	BST	3460	227.50	LSE	2239829
28 February 2022	12:42:43	BST	2172	227.60	LSE	2240476
28 February 2022	12:42:43	BST	1168	227.60	LSE	2240473
28 February 2022	12:42:43	BST	3099	227.60	LSE	2240478
28 February 2022	12:46:08	BST	5550	227.40	LSE	2245351
28 February 2022	12:48:37	BST	5582	227.60	LSE	2248631
28 February 2022	12:51:21	BST	3833	227.70	LSE	2254793
28 February 2022	12:51:21	BST	1527	227.70	LSE	2254791
28 February 2022	12:56:02	BST	3246	227.70	LSE	2261677
28 February 2022	12:56:02	BST	1500	227.70	LSE	2261675
28 February 2022	12:56:02	BST	141	227.70	LSE	2261683
28 February 2022	12:56:02	BST	741	227.70	LSE	2261679
28 February 2022	12:56:02	BST	492	227.70	LSE	2261681
28 February 2022	12:56:02	BST	4730	227.70	LSE	2261673
28 February 2022	12:56:02	BST	845	227.70	LSE	2261667
28 February 2022	12:58:07	BST	2986	227.30	LSE	2264646
28 February 2022	12:58:07	BST	3021	227.30	LSE	2264642
28 February 2022	13:00:09	BST	5182	226.60	LSE	2268433
28 February 2022	13:00:09	BST	1239	226.60	LSE	2268435
28 February 2022	13:02:40	BST	6362	226.80	LSE	2271752
28 February 2022	13:05:28	BST	5717	226.90	LSE	2275315
28 February 2022	13:07:40	BST	5872	226.70	LSE	2277968
28 February 2022	13:12:01	BST	840	226.90	LSE	2283668
28 February 2022	13:12:01	BST	2733	226.90	LSE	2283666
28 February 2022	13:12:01	BST	868	226.90	LSE	2283664
28 February 2022	13:12:01	BST	1500	226.90	LSE	2283662
28 February 2022	13:12:01	BST	5183	226.90	LSE	2283656
28 February 2022	13:12:01	BST	594	226.90	LSE	2283654
28 February 2022	13:12:01	BST	385	226.90	LSE	2283652
28 February 2022	13:14:54	BST	5736	227.00	LSE	2287687
28 February 2022	13:17:07	BST	6325	226.30	LSE	2290986
28 February 2022	13:21:02	BST	6559	226.20	LSE	2296133
28 February 2022	13:22:59	BST	5298	226.20	LSE	2298867
28 February 2022	13:25:29	BST	4170	226.50	LSE	2302174
28 February 2022	13:25:29	BST	2065	226.50	LSE	2302172
28 February 2022	13:28:07	BST	5480	225.90	LSE	2305372
28 February 2022	13:31:06	BST	6187	226.50	LSE	2310302
28 February 2022	13:31:19	BST	5635	226.30	LSE	2310627
28 February 2022	13:32:24	BST	4379	226.30	LSE	2312170
28 February 2022	13:32:24	BST	1900	226.30	LSE	2312167
28 February 2022	13:35:12	BST	5718	225.70	LSE	2317615
28 February 2022	13:37:15	BST	982	225.50	LSE	2321288
28 February 2022	13:37:15	BST	5123	225.50	LSE	2321286
28 February 2022	13:39:07	BST	5667	225.60	LSE	2324457
28 February 2022	13:41:23	BST	4471	225.20	LSE	2329149
28 February 2022	13:41:23	BST	1582	225.20	LSE	2329151
28 February 2022	13:43:15	BST	6153	225.00	LSE	2332783
28 February 2022	13:45:05	BST	6048	224.60	LSE	2336376
28 February 2022	13:51:17	BST	17	224.60	LSE	2347420
28 February 2022	13:51:17	BST	34	224.60	LSE	2347418
28 February 2022	13:51:24	BST	18	224.60	LSE	2347696
28 February 2022	13:53:35	BST	4120	225.10	LSE	2351787
28 February 2022	13:53:35	BST	1500	225.10	LSE	2351785
28 February 2022	13:53:35	BST	1199	225.10	LSE	2351779
28 February 2022	13:53:35	BST	3229	225.10	LSE	2351777
28 February 2022	13:53:35	BST	876	225.10	LSE	2351775
28 February 2022	13:53:35	BST	1500	225.10	LSE	2351773
28 February 2022	13:53:35	BST	9091	225.10	LSE	2351757
28 February 2022	13:56:46	BST	1578	224.60	LSE	2356967
28 February 2022	13:56:46	BST	973	224.60	LSE	2356965
28 February 2022	13:57:34	BST	3237	224.60	LSE	2358340
28 February 2022	14:00:03	BST	2268	224.70	LSE	2362293
28 February 2022	14:00:03	BST	1500	224.70	LSE	2362291
28 February 2022	14:00:03	BST	1700	224.70	LSE	2362289
28 February 2022	14:00:03	BST	5940	224.70	LSE	2362284
28 February 2022	14:00:03	BST	139	224.70	LSE	2362280
28 February 2022	14:06:14	BST	8709	225.10	LSE	2373206
28 February 2022	14:08:08	BST	4240	225.40	LSE	2376407
28 February 2022	14:08:08	BST	1996	225.40	LSE	2376405
28 February 2022	14:08:55	BST	5640	225.20	LSE	2377713
28 February 2022	14:08:55	BST	7416	225.30	LSE	2377699
28 February 2022	14:14:03	BST	6339	225.20	LSE	2385797
28 February 2022	14:17:03	BST	5531	225.40	LSE	2392285
28 February 2022	14:17:03	BST	6417	225.40	LSE	2392283
28 February 2022	14:17:03	BST	380	225.40	LSE	2392276
28 February 2022	14:19:16	BST	5566	226.20	LSE	2396191
28 February 2022	14:21:19	BST	1532	226.00	LSE	2399881
28 February 2022	14:21:19	BST	613	226.00	LSE	2399879
28 February 2022	14:21:19	BST	1114	226.00	LSE	2399877
28 February 2022	14:21:19	BST	1532	226.00	LSE	2399875
28 February 2022	14:21:19	BST	222	226.00	LSE	2399873
28 February 2022	14:21:19	BST	1500	226.00	LSE	2399871
28 February 2022	14:21:19	BST	5353	226.00	LSE	2399865
28 February 2022	14:23:03	BST	2337	226.10	LSE	2403139
28 February 2022	14:23:03	BST	425	226.10	LSE	2403133
28 February 2022	14:23:03	BST	3020	226.10	LSE	2403129
28 February 2022	14:23:59	BST	1659	225.90	LSE	2404952
28 February 2022	14:26:02	BST	1294	225.90	LSE	2409056
28 February 2022	14:26:03	BST	4963	225.90	LSE	2409076
28 February 2022	14:26:03	BST	326	225.90	LSE	2409074
28 February 2022	14:27:12	BST	6370	225.90	LSE	2411261
28 February 2022	14:28:37	BST	5553	225.80	LSE	2414159
28 February 2022	14:30:00	BST	239	225.90	LSE	2418995
28 February 2022	14:30:59	BST	1500	226.20	LSE	2428938
28 February 2022	14:30:59	BST	1022	226.20	LSE	2428940
28 February 2022	14:30:59	BST	1981	226.20	LSE	2428942
28 February 2022	14:30:59	BST	1119	226.20	LSE	2428936
28 February 2022	14:30:59	BST	5968	226.20	LSE	2428932
28 February 2022	14:31:05	BST	4743	226.10	LSE	2429398
28 February 2022	14:31:05	BST	1030	226.10	LSE	2429396
28 February 2022	14:31:29	BST	6275	226.00	LSE	2430956
28 February 2022	14:31:59	BST	1113	225.80	LSE	2432782
28 February 2022	14:31:59	BST	1500	225.80	LSE	2432780
28 February 2022	14:31:59	BST	1700	225.80	LSE	2432778
28 February 2022	14:31:59	BST	1022	225.80	LSE	2432776
28 February 2022	14:31:59	BST	1119	225.80	LSE	2432774
28 February 2022	14:32:59	BST	5254	225.50	LSE	2436548
28 February 2022	14:32:59	BST	265	225.50	LSE	2436546
28 February 2022	14:33:33	BST	785	225.40	LSE	2439233
28 February 2022	14:33:33	BST	863	225.40	LSE	2439231
28 February 2022	14:33:33	BST	659	225.40	LSE	2439229
28 February 2022	14:33:33	BST	1500	225.40	LSE	2439227
28 February 2022	14:33:33	BST	1022	225.40	LSE	2439225
28 February 2022	14:33:33	BST	1119	225.40	LSE	2439223
28 February 2022	14:33:33	BST	5650	225.40	LSE	2439221
28 February 2022	14:34:08	BST	441	225.30	LSE	2441540
28 February 2022	14:34:08	BST	1500	225.30	LSE	2441534
28 February 2022	14:34:08	BST	1022	225.30	LSE	2441532
28 February 2022	14:34:08	BST	1119	225.30	LSE	2441536
28 February 2022	14:34:08	BST	1971	225.30	LSE	2441538
28 February 2022	14:36:12	BST	4753	225.50	LSE	2449745
28 February 2022	14:36:12	BST	867	225.50	LSE	2449741
28 February 2022	14:37:01	BST	5959	225.80	LSE	2453024
28 February 2022	14:37:38	BST	1649	225.70	LSE	2455798
28 February 2022	14:37:38	BST	1749	225.70	LSE	2455795
28 February 2022	14:37:38	BST	1022	225.70	LSE	2455793
28 February 2022	14:37:38	BST	1500	225.70	LSE	2455791
28 February 2022	14:37:38	BST	5867	225.70	LSE	2455778
28 February 2022	14:39:01	BST	4282	226.00	LSE	2461704
28 February 2022	14:39:01	BST	1243	226.00	LSE	2461702
28 February 2022	14:39:01	BST	520	226.00	LSE	2461700
28 February 2022	14:40:20	BST	1034	226.20	LSE	2466539
28 February 2022	14:40:20	BST	906	226.20	LSE	2466537
28 February 2022	14:40:20	BST	1703	226.20	LSE	2466533
28 February 2022	14:40:20	BST	1500	226.20	LSE	2466531
28 February 2022	14:40:46	BST	5740	226.00	LSE	2468235
28 February 2022	14:40:46	BST	200	226.00	LSE	2468233
28 February 2022	14:42:35	BST	1427	225.50	LSE	2474730
28 February 2022	14:42:35	BST	1757	225.50	LSE	2474728
28 February 2022	14:42:35	BST	2510	225.50	LSE	2474726
28 February 2022	14:43:33	BST	6037	225.30	LSE	2478230
28 February 2022	14:45:18	BST	2181	225.40	LSE	2484476
28 February 2022	14:45:18	BST	2840	225.40	LSE	2484474
28 February 2022	14:45:18	BST	1500	225.40	LSE	2484449
28 February 2022	14:45:18	BST	4720	225.40	LSE	2484446
28 February 2022	14:45:18	BST	1079	225.40	LSE	2484444
28 February 2022	14:46:34	BST	5931	225.80	LSE	2489348
28 February 2022	14:48:23	BST	2209	225.30	LSE	2495278
28 February 2022	14:48:23	BST	171	225.30	LSE	2495270
28 February 2022	14:48:23	BST	675	225.30	LSE	2495268
28 February 2022	14:48:23	BST	2380	225.30	LSE	2495266
28 February 2022	14:48:23	BST	900	225.30	LSE	2495260
28 February 2022	14:48:23	BST	6294	225.30	LSE	2495244
28 February 2022	14:50:11	BST	5733	225.60	LSE	2502384
28 February 2022	14:50:11	BST	371	225.60	LSE	2502380
28 February 2022	14:51:06	BST	6132	225.60	LSE	2505651
28 February 2022	14:52:55	BST	1044	225.90	LSE	2510970
28 February 2022	14:52:55	BST	1022	225.90	LSE	2510968
28 February 2022	14:52:55	BST	1119	225.90	LSE	2510966
28 February 2022	14:52:55	BST	1022	225.80	LSE	2510964
28 February 2022	14:52:55	BST	1119	225.80	LSE	2510962
28 February 2022	14:52:55	BST	6433	225.90	LSE	2510960
28 February 2022	14:55:47	BST	4245	226.00	LSE	2521174
28 February 2022	14:55:47	BST	1119	226.00	LSE	2521172
28 February 2022	14:55:47	BST	1022	226.00	LSE	2521170
28 February 2022	14:55:47	BST	3895	226.00	LSE	2521165
28 February 2022	14:55:47	BST	1851	226.00	LSE	2521159
28 February 2022	14:56:25	BST	4123	225.90	LSE	2523093
28 February 2022	14:56:25	BST	2353	225.90	LSE	2523091
28 February 2022	15:00:02	BST	1962	226.40	LSE	2534805
28 February 2022	15:00:02	BST	3866	226.40	LSE	2534800
28 February 2022	15:00:02	BST	1381	226.40	LSE	2534788
28 February 2022	15:00:02	BST	4925	226.40	LSE	2534786
28 February 2022	15:01:04	BST	6204	226.10	LSE	2540434
28 February 2022	15:01:43	BST	5449	225.90	LSE	2542362
28 February 2022	15:03:38	BST	3903	226.20	LSE	2549294
28 February 2022	15:03:38	BST	1022	226.20	LSE	2549292
28 February 2022	15:03:38	BST	1119	226.20	LSE	2549290
28 February 2022	15:03:38	BST	3363	226.20	LSE	2549278
28 February 2022	15:03:38	BST	2760	226.20	LSE	2549276
28 February 2022	15:03:57	BST	6101	226.00	LSE	2550257
28 February 2022	15:05:27	BST	1657	226.10	LSE	2555051
28 February 2022	15:05:27	BST	4444	226.10	LSE	2555046
28 February 2022	15:05:27	BST	5709	226.10	LSE	2555030
28 February 2022	15:06:19	BST	5639	226.10	LSE	2558003
28 February 2022	15:07:16	BST	2431	226.20	LSE	2560793
28 February 2022	15:07:16	BST	1119	226.20	LSE	2560791
28 February 2022	15:07:16	BST	1022	226.20	LSE	2560789
28 February 2022	15:07:16	BST	1500	226.20	LSE	2560787
28 February 2022	15:07:16	BST	5671	226.20	LSE	2560785
28 February 2022	15:08:47	BST	5673	226.20	LSE	2565574
28 February 2022	15:09:02	BST	7837	226.10	LSE	2566129
28 February 2022	15:09:31	BST	126	225.90	LSE	2568034
28 February 2022	15:09:31	BST	6160	225.90	LSE	2568036
28 February 2022	15:09:31	BST	6742	225.90	LSE	2568032
28 February 2022	15:11:14	BST	2290	226.30	LSE	2573565
28 February 2022	15:11:14	BST	3800	226.30	LSE	2573567
28 February 2022	15:12:13	BST	3228	225.90	LSE	2577531
28 February 2022	15:12:13	BST	2600	225.90	LSE	2577529
28 February 2022	15:14:03	BST	6472	226.00	LSE	2582910
28 February 2022	15:15:09	BST	4211	225.90	LSE	2586284
28 February 2022	15:15:09	BST	1756	225.90	LSE	2586282
28 February 2022	15:15:41	BST	413	226.00	LSE	2587944
28 February 2022	15:15:41	BST	1484	226.00	LSE	2587940
28 February 2022	15:15:41	BST	1022	226.00	LSE	2587936
28 February 2022	15:15:41	BST	1500	226.00	LSE	2587942
28 February 2022	15:15:41	BST	1119	226.00	LSE	2587938
28 February 2022	15:15:41	BST	6496	226.00	LSE	2587876
28 February 2022	15:16:01	BST	3975	225.80	LSE	2588950
28 February 2022	15:16:01	BST	1869	225.80	LSE	2588948
28 February 2022	15:18:01	BST	1022	226.20	LSE	2594978
28 February 2022	15:18:01	BST	1119	226.20	LSE	2594976
28 February 2022	15:18:01	BST	713	226.20	LSE	2594985
28 February 2022	15:18:01	BST	1700	226.20	LSE	2594981
28 February 2022	15:18:01	BST	1500	226.20	LSE	2594983
28 February 2022	15:18:01	BST	5636	226.20	LSE	2594973
28 February 2022	15:18:01	BST	8418	226.20	LSE	2594971
28 February 2022	15:18:33	BST	711	226.00	LSE	2596640
28 February 2022	15:18:33	BST	505	226.00	LSE	2596638
28 February 2022	15:18:33	BST	298	226.00	LSE	2596642
28 February 2022	15:18:33	BST	4438	226.00	LSE	2596644
28 February 2022	15:20:40	BST	604	226.20	LSE	2602545
28 February 2022	15:20:40	BST	4779	226.20	LSE	2602543
28 February 2022	15:21:31	BST	292	226.30	LSE	2605253
28 February 2022	15:21:31	BST	4970	226.30	LSE	2605251
28 February 2022	15:21:31	BST	915	226.30	LSE	2605249
28 February 2022	15:21:31	BST	3257	226.30	LSE	2605247
28 February 2022	15:21:31	BST	2563	226.30	LSE	2605245
28 February 2022	15:21:31	BST	1022	226.30	LSE	2605243
28 February 2022	15:21:31	BST	1700	226.30	LSE	2605241
28 February 2022	15:22:15	BST	2011	226.90	LSE	2608629
28 February 2022	15:22:15	BST	880	226.90	LSE	2608627
28 February 2022	15:22:15	BST	1500	226.90	LSE	2608625
28 February 2022	15:22:15	BST	1119	226.90	LSE	2608621
28 February 2022	15:22:15	BST	1022	226.90	LSE	2608623
28 February 2022	15:22:15	BST	1731	226.90	LSE	2608619
28 February 2022	15:22:15	BST	1500	226.90	LSE	2608617
28 February 2022	15:22:15	BST	1119	226.90	LSE	2608615
28 February 2022	15:22:15	BST	1022	226.90	LSE	2608613
28 February 2022	15:22:16	BST	746	226.80	LSE	2608814
28 February 2022	15:22:16	BST	297	226.80	LSE	2608812
28 February 2022	15:22:16	BST	1641	226.80	LSE	2608809
28 February 2022	15:22:16	BST	5796	226.80	LSE	2608798
28 February 2022	15:22:34	BST	5828	227.00	LSE	2609395
28 February 2022	15:22:49	BST	1022	227.20	LSE	2610022
28 February 2022	15:22:49	BST	2238	227.20	LSE	2610020
28 February 2022	15:22:49	BST	1500	227.20	LSE	2610018
28 February 2022	15:22:49	BST	1119	227.20	LSE	2610016
28 February 2022	15:22:55	BST	1349	227.10	LSE	2610226
28 February 2022	15:22:55	BST	4114	227.10	LSE	2610224
28 February 2022	15:22:55	BST	1119	227.10	LSE	2610222
28 February 2022	15:22:55	BST	2108	227.10	LSE	2610219
28 February 2022	15:22:55	BST	3658	227.10	LSE	2610217
28 February 2022	15:22:55	BST	3896	227.10	LSE	2610215
28 February 2022	15:22:55	BST	5271	227.10	LSE	2610213
28 February 2022	15:23:03	BST	5634	226.90	LSE	2610707
28 February 2022	15:25:02	BST	2600	226.70	LSE	2618364
28 February 2022	15:25:02	BST	1500	226.70	LSE	2618362
28 February 2022	15:25:02	BST	1022	226.70	LSE	2618360
28 February 2022	15:25:02	BST	911	226.70	LSE	2618358
28 February 2022	15:25:02	BST	5189	226.70	LSE	2618335
28 February 2022	15:25:02	BST	3915	226.70	LSE	2618339
28 February 2022	15:25:02	BST	529	226.70	LSE	2618337
28 February 2022	15:25:02	BST	1466	226.70	LSE	2618343
28 February 2022	15:25:54	BST	2709	226.80	LSE	2622293
28 February 2022	15:25:54	BST	2908	226.80	LSE	2622291
28 February 2022	15:25:57	BST	5602	226.70	LSE	2622583
28 February 2022	15:27:08	BST	5972	226.70	LSE	2626218
28 February 2022	15:28:48	BST	1022	227.00	LSE	2631224
28 February 2022	15:28:48	BST	1119	227.00	LSE	2631222
28 February 2022	15:28:48	BST	1500	227.00	LSE	2631220
28 February 2022	15:28:48	BST	1022	227.00	LSE	2631218
28 February 2022	15:28:48	BST	1119	227.00	LSE	2631216
28 February 2022	15:28:48	BST	1500	227.00	LSE	2631214
28 February 2022	15:29:26	BST	1146	227.00	LSE	2633434
28 February 2022	15:29:26	BST	1028	227.00	LSE	2633432
28 February 2022	15:29:26	BST	923	227.00	LSE	2633430
28 February 2022	15:29:26	BST	1500	227.00	LSE	2633428
28 February 2022	15:29:26	BST	1022	227.00	LSE	2633426
28 February 2022	15:29:26	BST	1119	227.00	LSE	2633424
28 February 2022	15:29:26	BST	6398	227.00	LSE	2633422
28 February 2022	15:30:02	BST	5459	226.90	LSE	2635249
28 February 2022	15:30:02	BST	800	226.90	LSE	2635241
28 February 2022	15:30:03	BST	2599	226.80	LSE	2635261
28 February 2022	15:30:03	BST	3516	226.80	LSE	2635255
28 February 2022	15:30:59	BST	1119	227.30	LSE	2638199
28 February 2022	15:30:59	BST	1022	227.30	LSE	2638197
28 February 2022	15:31:00	BST	901	227.30	LSE	2638268
28 February 2022	15:31:00	BST	1022	227.30	LSE	2638266
28 February 2022	15:31:00	BST	855	227.30	LSE	2638264
28 February 2022	15:31:00	BST	1119	227.30	LSE	2638262
28 February 2022	15:31:00	BST	1500	227.30	LSE	2638260
28 February 2022	15:31:01	BST	4174	227.20	LSE	2638366
28 February 2022	15:31:01	BST	855	227.20	LSE	2638364
28 February 2022	15:31:01	BST	1119	227.20	LSE	2638362
28 February 2022	15:31:01	BST	3986	227.20	LSE	2638359
28 February 2022	15:31:01	BST	4444	227.20	LSE	2638357
28 February 2022	15:31:01	BST	407	227.20	LSE	2638353
28 February 2022	15:32:47	BST	4079	227.60	LSE	2643168
28 February 2022	15:32:47	BST	1334	227.60	LSE	2643166
28 February 2022	15:32:47	BST	5977	227.60	LSE	2643158
28 February 2022	15:32:47	BST	3198	227.60	LSE	2643160
28 February 2022	15:32:47	BST	2191	227.60	LSE	2643162
28 February 2022	15:32:48	BST	2195	227.50	LSE	2643219
28 February 2022	15:32:48	BST	1500	227.50	LSE	2643217
28 February 2022	15:32:48	BST	1900	227.50	LSE	2643215
28 February 2022	15:33:07	BST	2614	227.60	LSE	2644287
28 February 2022	15:33:07	BST	1500	227.60	LSE	2644285
28 February 2022	15:33:07	BST	1022	227.60	LSE	2644283
28 February 2022	15:33:07	BST	1119	227.60	LSE	2644281
28 February 2022	15:34:21	BST	749	227.80	LSE	2647689
28 February 2022	15:34:21	BST	6034	227.80	LSE	2647687
28 February 2022	15:34:35	BST	3456	227.70	LSE	2648658
28 February 2022	15:34:35	BST	1500	227.70	LSE	2648656
28 February 2022	15:34:35	BST	1022	227.70	LSE	2648652
28 February 2022	15:34:35	BST	6451	227.70	LSE	2648635
28 February 2022	15:35:48	BST	7804	228.10	LSE	2653099
28 February 2022	15:36:00	BST	772	228.10	LSE	2653681
28 February 2022	15:36:02	BST	3251	228.00	LSE	2653938
28 February 2022	15:36:02	BST	12	228.00	LSE	2653942
28 February 2022	15:36:02	BST	2012	228.00	LSE	2653940
28 February 2022	15:36:02	BST	1	228.00	LSE	2653936
28 February 2022	15:36:02	BST	3305	228.10	LSE	2653807
28 February 2022	15:36:02	BST	1500	228.10	LSE	2653805
28 February 2022	15:36:02	BST	1022	228.10	LSE	2653803
28 February 2022	15:36:02	BST	1119	228.10	LSE	2653801
28 February 2022	15:36:02	BST	1590	228.10	LSE	2653795
28 February 2022	15:36:02	BST	4027	228.10	LSE	2653797
28 February 2022	15:36:02	BST	14820	228.10	LSE	2653799
28 February 2022	15:36:13	BST	539	227.90	LSE	2654582
28 February 2022	15:36:18	BST	2291	227.90	LSE	2654791
28 February 2022	15:36:37	BST	1480	227.90	LSE	2655528
28 February 2022	15:36:37	BST	1057	227.90	LSE	2655526
28 February 2022	15:37:12	BST	5777	227.90	LSE	2657215
28 February 2022	15:37:12	BST	804	227.90	LSE	2657213
28 February 2022	15:37:25	BST	1119	228.00	LSE	2657937
28 February 2022	15:37:25	BST	1022	228.00	LSE	2657935
28 February 2022	15:37:25	BST	2952	228.00	LSE	2657933
28 February 2022	15:37:32	BST	1588	228.00	LSE	2658271
28 February 2022	15:37:32	BST	1588	228.00	LSE	2658269
28 February 2022	15:38:05	BST	677	228.30	LSE	2659658
28 February 2022	15:38:05	BST	915	228.30	LSE	2659656
28 February 2022	15:38:05	BST	1500	228.30	LSE	2659648
28 February 2022	15:38:05	BST	4538	228.30	LSE	2659646
28 February 2022	15:38:34	BST	1119	228.60	LSE	2661587
28 February 2022	15:38:34	BST	161	228.60	LSE	2661583
28 February 2022	15:38:34	BST	2347	228.60	LSE	2661585
28 February 2022	15:38:34	BST	1022	228.60	LSE	2661589
28 February 2022	15:38:34	BST	1013	228.60	LSE	2661591
28 February 2022	15:38:41	BST	114	228.50	LSE	2661903
28 February 2022	15:38:41	BST	1958	228.50	LSE	2661901
28 February 2022	15:38:41	BST	1500	228.50	LSE	2661899
28 February 2022	15:38:41	BST	1022	228.50	LSE	2661895
28 February 2022	15:38:41	BST	1119	228.50	LSE	2661897
28 February 2022	15:38:41	BST	10185	228.50	LSE	2661893
28 February 2022	15:39:11	BST	5672	228.30	LSE	2663409
28 February 2022	15:39:30	BST	1144	228.10	LSE	2664666
28 February 2022	15:39:30	BST	4540	228.10	LSE	2664672
28 February 2022	15:39:43	BST	1569	228.00	LSE	2665272
28 February 2022	15:39:43	BST	3789	228.00	LSE	2665270
28 February 2022	15:39:50	BST	2386	227.90	LSE	2665538
28 February 2022	15:39:50	BST	112	227.90	LSE	2665540
28 February 2022	15:40:40	BST	197	228.10	LSE	2668070
28 February 2022	15:40:40	BST	1500	228.10	LSE	2668068
28 February 2022	15:40:40	BST	3632	228.10	LSE	2668066
28 February 2022	15:40:49	BST	2916	228.00	LSE	2668503
28 February 2022	15:40:49	BST	9654	228.00	LSE	2668478
28 February 2022	15:41:00	BST	6177	227.90	LSE	2669285
28 February 2022	15:41:36	BST	2641	228.30	LSE	2671376
28 February 2022	15:41:36	BST	323	228.30	LSE	2671374
28 February 2022	15:41:36	BST	1500	228.30	LSE	2671370
28 February 2022	15:41:36	BST	1731	228.30	LSE	2671372
28 February 2022	15:41:36	BST	1360	228.30	LSE	2671364
28 February 2022	15:41:36	BST	542	228.30	LSE	2671362
28 February 2022	15:41:36	BST	1022	228.30	LSE	2671360
28 February 2022	15:41:36	BST	1119	228.30	LSE	2671358
28 February 2022	15:41:36	BST	783	228.30	LSE	2671356
28 February 2022	15:41:36	BST	1500	228.30	LSE	2671354
28 February 2022	15:41:36	BST	2935	228.30	LSE	2671350
28 February 2022	15:41:36	BST	1022	228.30	LSE	2671348
28 February 2022	15:41:36	BST	1119	228.30	LSE	2671346
28 February 2022	15:41:36	BST	1500	228.30	LSE	2671344
28 February 2022	15:43:11	BST	5911	228.60	LSE	2675301
28 February 2022	15:43:11	BST	5765	228.60	LSE	2675299
28 February 2022	15:43:34	BST	9260	228.60	LSE	2676554
28 February 2022	15:44:00	BST	5623	228.60	LSE	2677807
28 February 2022	15:45:27	BST	6848	228.60	LSE	2682012
28 February 2022	15:45:27	BST	5988	228.60	LSE	2682010
28 February 2022	15:45:27	BST	2246	228.60	LSE	2682008
28 February 2022	15:45:27	BST	8792	228.60	LSE	2682006
28 February 2022	15:45:45	BST	8980	228.50	LSE	2682848
28 February 2022	15:46:02	BST	5716	228.40	LSE	2683585
28 February 2022	15:46:02	BST	402	228.40	LSE	2683587
28 February 2022	15:46:42	BST	5574	228.10	LSE	2685188
28 February 2022	15:48:07	BST	6524	228.40	LSE	2690232
28 February 2022	15:48:46	BST	7310	228.30	LSE	2692035
28 February 2022	15:48:53	BST	6280	228.20	LSE	2692230
28 February 2022	15:49:26	BST	4408	228.40	LSE	2693680
28 February 2022	15:49:26	BST	1142	228.40	LSE	2693678
28 February 2022	15:49:26	BST	219	228.40	LSE	2693676
28 February 2022	15:49:26	BST	5798	228.40	LSE	2693674
28 February 2022	15:49:32	BST	4817	228.30	LSE	2693944
28 February 2022	15:49:32	BST	1760	228.30	LSE	2693946
28 February 2022	15:49:54	BST	1022	228.00	LSE	2694934
28 February 2022	15:49:54	BST	1142	228.00	LSE	2694932
28 February 2022	15:49:54	BST	1500	228.00	LSE	2694930
28 February 2022	15:49:54	BST	2400	227.90	LSE	2694924
28 February 2022	15:49:54	BST	517	227.90	LSE	2694922
28 February 2022	15:49:54	BST	1386	228.00	LSE	2694928
28 February 2022	15:49:54	BST	600	227.90	LSE	2694926
28 February 2022	15:49:54	BST	6293	228.00	LSE	2694920
28 February 2022	15:50:09	BST	1500	228.00	LSE	2695678
28 February 2022	15:50:40	BST	2103	228.00	LSE	2697017
28 February 2022	15:50:40	BST	1500	228.00	LSE	2697015
28 February 2022	15:50:40	BST	1022	228.00	LSE	2697013
28 February 2022	15:50:40	BST	1142	228.00	LSE	2697010
28 February 2022	15:50:40	BST	1329	228.00	LSE	2697008
28 February 2022	15:50:40	BST	1142	228.00	LSE	2697000
28 February 2022	15:50:40	BST	1022	228.00	LSE	2696998
28 February 2022	15:50:40	BST	864	228.00	LSE	2697006
28 February 2022	15:50:40	BST	1500	228.00	LSE	2697002
28 February 2022	15:50:40	BST	8964	228.00	LSE	2696994
28 February 2022	15:51:08	BST	2036	227.90	LSE	2698571
28 February 2022	15:51:08	BST	802	227.90	LSE	2698569
28 February 2022	15:51:08	BST	6440	227.90	LSE	2698573
28 February 2022	15:51:32	BST	6401	227.80	LSE	2699745
28 February 2022	15:52:30	BST	6375	228.10	LSE	2702532
28 February 2022	15:52:30	BST	1022	228.10	LSE	2702515
28 February 2022	15:52:30	BST	1142	228.10	LSE	2702513
28 February 2022	15:52:30	BST	1500	228.10	LSE	2702511
28 February 2022	15:52:30	BST	1291	228.10	LSE	2702509
28 February 2022	15:52:30	BST	575	228.10	LSE	2702507
28 February 2022	15:53:01	BST	1252	228.30	LSE	2703994
28 February 2022	15:53:01	BST	1022	228.30	LSE	2703998
28 February 2022	15:53:01	BST	1142	228.30	LSE	2703996
28 February 2022	15:53:01	BST	5527	228.30	LSE	2703984
28 February 2022	15:53:27	BST	8685	228.20	LSE	2705154
28 February 2022	15:53:36	BST	867	228.10	LSE	2705573
28 February 2022	15:53:36	BST	4516	228.10	LSE	2705571
28 February 2022	15:55:16	BST	1022	228.30	LSE	2710105
28 February 2022	15:55:16	BST	1142	228.30	LSE	2710103
28 February 2022	15:55:16	BST	1500	228.30	LSE	2710101
28 February 2022	15:55:42	BST	2079	228.20	LSE	2711194
28 February 2022	15:55:42	BST	2261	228.20	LSE	2711200
28 February 2022	15:55:42	BST	1996	228.20	LSE	2711196
28 February 2022	15:55:42	BST	3284	228.20	LSE	2711198
28 February 2022	15:55:42	BST	1500	228.30	LSE	2711182
28 February 2022	15:55:42	BST	1022	228.30	LSE	2711180
28 February 2022	15:55:42	BST	1142	228.30	LSE	2711178
28 February 2022	15:56:45	BST	1578	228.20	LSE	2714677
28 February 2022	15:56:45	BST	6312	228.20	LSE	2714647
28 February 2022	15:56:45	BST	7349	228.20	LSE	2714645
28 February 2022	15:57:36	BST	5766	228.20	LSE	2717102
28 February 2022	15:57:41	BST	754	228.10	LSE	2717340
28 February 2022	15:57:41	BST	2606	228.10	LSE	2717336
28 February 2022	15:57:41	BST	1689	228.10	LSE	2717334
28 February 2022	15:57:41	BST	1307	228.10	LSE	2717332
28 February 2022	15:57:49	BST	88	227.80	LSE	2717870
28 February 2022	15:57:49	BST	571	227.80	LSE	2717868
28 February 2022	15:57:49	BST	4970	227.80	LSE	2717866
28 February 2022	15:57:49	BST	307	227.80	LSE	2717864
28 February 2022	16:01:07	BST	1022	228.20	LSE	2729286
28 February 2022	16:01:07	BST	1500	228.20	LSE	2729284
28 February 2022	16:01:07	BST	1142	228.20	LSE	2729282
28 February 2022	16:01:08	BST	6499	228.10	LSE	2729352
28 February 2022	16:01:08	BST	6442	228.10	LSE	2729350
28 February 2022	16:02:07	BST	4625	228.10	LSE	2732065
28 February 2022	16:02:07	BST	797	228.10	LSE	2732055
28 February 2022	16:03:12	BST	1022	228.20	LSE	2736182
28 February 2022	16:03:12	BST	1142	228.20	LSE	2736180
28 February 2022	16:03:12	BST	1946	228.20	LSE	2736188
28 February 2022	16:03:12	BST	1500	228.20	LSE	2736184
28 February 2022	16:03:12	BST	263	228.20	LSE	2736186
28 February 2022	16:03:12	BST	5859	228.20	LSE	2736174
28 February 2022	16:04:41	BST	4876	228.20	LSE	2740697
28 February 2022	16:04:41	BST	649	228.20	LSE	2740695
28 February 2022	16:04:41	BST	5743	228.20	LSE	2740691
28 February 2022	16:04:41	BST	5376	228.20	LSE	2740689
28 February 2022	16:06:11	BST	959	228.20	LSE	2745304
28 February 2022	16:06:11	BST	4386	228.20	LSE	2745306
28 February 2022	16:06:49	BST	5563	228.10	LSE	2746894
28 February 2022	16:08:57	BST	1022	228.20	LSE	2753277
28 February 2022	16:08:57	BST	1142	228.20	LSE	2753275
28 February 2022	16:08:57	BST	3871	228.20	LSE	2753279
28 February 2022	16:08:57	BST	319	228.20	LSE	2753257
28 February 2022	16:08:57	BST	6461	228.20	LSE	2753255
28 February 2022	16:09:00	BST	179	228.10	LSE	2753468
28 February 2022	16:09:00	BST	6801	228.10	LSE	2753466
28 February 2022	16:09:07	BST	6468	228.00	LSE	2753948
28 February 2022	16:09:07	BST	52	228.00	LSE	2753950
28 February 2022	16:10:15	BST	6139	227.90	LSE	2757562
28 February 2022	16:10:41	BST	1500	228.00	LSE	2759234
28 February 2022	16:10:41	BST	1009	228.00	LSE	2759232
28 February 2022	16:10:41	BST	1142	228.00	LSE	2759228
28 February 2022	16:10:41	BST	1500	228.00	LSE	2759226
28 February 2022	16:10:41	BST	1022	228.00	LSE	2759230
28 February 2022	16:11:04	BST	6498	228.00	LSE	2760472
28 February 2022	16:11:04	BST	1285	228.10	LSE	2760460
28 February 2022	16:11:04	BST	2590	228.10	LSE	2760452
28 February 2022	16:11:04	BST	979	228.10	LSE	2760454
28 February 2022	16:11:04	BST	413	228.10	LSE	2760456
28 February 2022	16:11:04	BST	187	228.10	LSE	2760458
28 February 2022	16:11:04	BST	1500	228.10	LSE	2760462
28 February 2022	16:11:04	BST	1330	228.10	LSE	2760464
28 February 2022	16:11:04	BST	748	228.10	LSE	2760450
28 February 2022	16:11:04	BST	956	228.10	LSE	2760448
28 February 2022	16:12:14	BST	1142	228.30	LSE	2764349
28 February 2022	16:12:14	BST	1022	228.30	LSE	2764346
28 February 2022	16:12:14	BST	1500	228.30	LSE	2764344
28 February 2022	16:12:14	BST	2338	228.30	LSE	2764342
28 February 2022	16:12:14	BST	4588	228.30	LSE	2764340
28 February 2022	16:12:14	BST	1142	228.30	LSE	2764338
28 February 2022	16:12:14	BST	993	228.30	LSE	2764336
28 February 2022	16:12:14	BST	3926	228.30	LSE	2764332
28 February 2022	16:12:14	BST	1142	228.30	LSE	2764334
28 February 2022	16:12:32	BST	2220	228.30	LSE	2765033
28 February 2022	16:12:32	BST	2038	228.30	LSE	2765031
28 February 2022	16:12:32	BST	2038	228.30	LSE	2765029
28 February 2022	16:12:32	BST	1697	228.30	LSE	2765027
28 February 2022	16:12:32	BST	1303	228.30	LSE	2765025
28 February 2022	16:12:44	BST	1302	228.50	LSE	2765448
28 February 2022	16:12:44	BST	1810	228.50	LSE	2765446
28 February 2022	16:12:44	BST	413	228.50	LSE	2765450
28 February 2022	16:12:47	BST	2738	228.50	LSE	2765566
28 February 2022	16:12:52	BST	6327	228.40	LSE	2765914
28 February 2022	16:12:52	BST	5607	228.40	LSE	2765912
28 February 2022	16:13:36	BST	6383	228.30	LSE	2768106
28 February 2022	16:14:17	BST	5919	227.90	LSE	2770187
28 February 2022	16:15:30	BST	479	227.80	LSE	2774575
28 February 2022	16:15:30	BST	2207	227.80	LSE	2774573
28 February 2022	16:15:30	BST	1500	227.80	LSE	2774571
28 February 2022	16:15:30	BST	1654	227.80	LSE	2774569
28 February 2022	16:15:30	BST	1142	227.80	LSE	2774567
28 February 2022	16:15:30	BST	1022	227.80	LSE	2774565
28 February 2022	16:15:30	BST	5445	227.80	LSE	2774559
28 February 2022	16:16:01	BST	5779	227.70	LSE	2776150
28 February 2022	16:16:05	BST	5762	227.60	LSE	2776419
28 February 2022	16:18:00	BST	1933	227.90	LSE	2783591
28 February 2022	16:18:00	BST	5450	228.00	LSE	2783586
28 February 2022	16:18:13	BST	4181	228.00	LSE	2784593
28 February 2022	16:18:13	BST	1500	228.00	LSE	2784591
28 February 2022	16:18:13	BST	5500	228.00	LSE	2784587
28 February 2022	16:18:13	BST	3523	228.10	LSE	2784583
28 February 2022	16:18:13	BST	1992	228.10	LSE	2784581
28 February 2022	16:18:13	BST	1142	228.10	LSE	2784579
28 February 2022	16:18:13	BST	1022	228.10	LSE	2784577
28 February 2022	16:18:13	BST	1500	228.10	LSE	2784575
28 February 2022	16:18:13	BST	3000	228.10	LSE	2784573
28 February 2022	16:18:13	BST	1992	228.10	LSE	2784567
28 February 2022	16:18:13	BST	1022	228.10	LSE	2784565
28 February 2022	16:18:13	BST	1142	228.10	LSE	2784563
28 February 2022	16:18:13	BST	1500	228.10	LSE	2784561
28 February 2022	16:18:13	BST	1532	228.10	LSE	2784559
28 February 2022	16:18:16	BST	6281	227.90	LSE	2784800
28 February 2022	16:18:37	BST	333	228.30	LSE	2786805
28 February 2022	16:18:37	BST	4771	228.30	LSE	2786803
28 February 2022	16:18:37	BST	1022	228.30	LSE	2786801
28 February 2022	16:18:37	BST	1142	228.30	LSE	2786799
28 February 2022	16:18:37	BST	3000	228.30	LSE	2786797
28 February 2022	16:18:37	BST	885	228.30	LSE	2786795
28 February 2022	16:18:41	BST	1018	228.30	LSE	2787040
28 February 2022	16:18:41	BST	1500	228.30	LSE	2787038
28 February 2022	16:18:57	BST	2101	228.30	LSE	2787825
28 February 2022	16:18:57	BST	4858	228.30	LSE	2787827
28 February 2022	16:19:04	BST	2243	228.30	LSE	2788358
28 February 2022	16:19:04	BST	1500	228.30	LSE	2788356
28 February 2022	16:19:04	BST	1022	228.30	LSE	2788354
28 February 2022	16:19:04	BST	1142	228.30	LSE	2788352
28 February 2022	16:19:04	BST	981	228.30	LSE	2788350
28 February 2022	16:19:04	BST	1500	228.30	LSE	2788348
28 February 2022	16:19:34	BST	2104	228.40	LSE	2790531
28 February 2022	16:19:34	BST	2104	228.40	LSE	2790526
28 February 2022	16:19:34	BST	1283	228.40	LSE	2790528
28 February 2022	16:19:48	BST	5338	228.30	LSE	2791560
28 February 2022	16:20:28	BST	1142	228.50	LSE	2795002
28 February 2022	16:20:28	BST	1022	228.50	LSE	2795004
28 February 2022	16:20:28	BST	6578	228.50	LSE	2795000
28 February 2022	16:20:34	BST	1500	228.50	LSE	2795321
28 February 2022	16:20:34	BST	1022	228.50	LSE	2795311
28 February 2022	16:20:34	BST	1142	228.50	LSE	2795309
28 February 2022	16:20:34	BST	1500	228.50	LSE	2795307
28 February 2022	16:20:38	BST	4570	228.40	LSE	2795611
28 February 2022	16:20:38	BST	2236	228.40	LSE	2795609
28 February 2022	16:21:12	BST	6163	228.40	LSE	2797580
28 February 2022	16:21:28	BST	6142	228.30	LSE	2798429
28 February 2022	16:21:36	BST	1440	228.20	LSE	2799100
28 February 2022	16:22:38	BST	5449	228.30	LSE	2802935
28 February 2022	16:22:38	BST	6865	228.30	LSE	2802920
28 February 2022	16:23:40	BST	827	228.70	LSE	2806949
28 February 2022	16:23:49	BST	1022	228.70	LSE	2807396
28 February 2022	16:23:49	BST	1142	228.70	LSE	2807394
28 February 2022	16:23:49	BST	1484	228.70	LSE	2807392
28 February 2022	16:23:49	BST	1500	228.70	LSE	2807390
28 February 2022	16:23:49	BST	6243	228.70	LSE	2807388
28 February 2022	16:24:01	BST	5491	228.60	LSE	2808613
28 February 2022	16:24:01	BST	5319	228.60	LSE	2808605
28 February 2022	16:24:01	BST	1022	228.70	LSE	2808588
28 February 2022	16:24:01	BST	1142	228.70	LSE	2808586
28 February 2022	16:24:01	BST	2482	228.70	LSE	2808584
28 February 2022	16:24:01	BST	1142	228.70	LSE	2808580
28 February 2022	16:24:01	BST	1022	228.70	LSE	2808582
28 February 2022	16:24:01	BST	1500	228.70	LSE	2808578
28 February 2022	16:24:23	BST	2074	228.70	LSE	2810156
28 February 2022	16:24:41	BST	2075	228.70	LSE	2811335
28 February 2022	16:24:41	BST	3000	228.70	LSE	2811333
28 February 2022	16:24:41	BST	1599	228.70	LSE	2811331
28 February 2022	16:24:44	BST	7651	228.60	LSE	2811596
28 February 2022	16:24:51	BST	1500	228.50	LSE	2812033
28 February 2022	16:24:51	BST	3932	228.50	LSE	2812037
28 February 2022	16:24:51	BST	972	228.50	LSE	2812035
28 February 2022	16:25:00	BST	505	228.40	LSE	2812718
28 February 2022	16:25:01	BST	508	228.30	LSE	2812838
28 February 2022	16:25:02	BST	90	228.30	LSE	2812945
28 February 2022	16:25:09	BST	5739	228.30	LSE	2813425
28 February 2022	16:25:29	BST	5485	228.30	LSE	2814605
28 February 2022	16:25:53	BST	5535	228.20	LSE	2816094
28 February 2022	16:26:36	BST	995	228.40	LSE	2818874
28 February 2022	16:26:36	BST	487	228.40	LSE	2818876
28 February 2022	16:26:44	BST	1069	228.60	LSE	2819968
28 February 2022	16:26:44	BST	1500	228.60	LSE	2819966
28 February 2022	16:26:44	BST	1142	228.60	LSE	2819964
28 February 2022	16:26:44	BST	1500	228.60	LSE	2819958
28 February 2022	16:26:44	BST	413	228.60	LSE	2819962
28 February 2022	16:26:44	BST	2099	228.60	LSE	2819960

Date: 28 February 2022

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary