6-K 1 a7789c.htm TRANSACTION IN OWN SHARES a7789c
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For February 24, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
24 February 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
24 February 2022
3,967,708
233.10
225.20
227.9731
LSE
 
24 February 2022
1,140,903
231.50
225.20
227.6210
CHIX
 
24 February 2022
575,642
231.50
225.20
227.7360
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 177,759,415 Ordinary Shares in treasury and have 11,240,705,149 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
24 February 2022
08:42:33
BST
839
228.70
BATE
2485710
24 February 2022
08:44:52
BST
976
229.80
BATE
2,494,992
24 February 2022
08:44:52
BST
704
229.80
BATE
2,494,990
24 February 2022
08:44:52
BST
210
229.80
BATE
2,494,988
24 February 2022
08:45:14
BST
1115
229.60
BATE
2,496,395
24 February 2022
08:45:22
BST
859
229.40
BATE
2,496,963
24 February 2022
08:48:54
BST
808
229.70
BATE
2,508,881
24 February 2022
08:49:47
BST
945
229.60
BATE
2,511,838
24 February 2022
08:52:50
BST
955
230.10
BATE
2,522,218
24 February 2022
08:53:59
BST
847
230.40
BATE
2,525,383
24 February 2022
08:56:06
BST
868
230.50
BATE
2,533,862
24 February 2022
08:58:37
BST
918
231.30
BATE
2,541,371
24 February 2022
09:01:30
BST
922
231.00
BATE
2,550,318
24 February 2022
09:02:30
BST
870
230.80
BATE
2,553,217
24 February 2022
09:03:33
BST
922
230.40
BATE
2,556,905
24 February 2022
09:04:46
BST
831
230.50
BATE
2,561,080
24 February 2022
09:06:13
BST
981
230.20
BATE
2,566,295
24 February 2022
09:07:33
BST
872
230.80
BATE
2,572,595
24 February 2022
09:09:03
BST
393
231.50
BATE
2,577,494
24 February 2022
09:09:10
BST
943
231.30
BATE
2,577,996
24 February 2022
09:09:10
BST
1275
231.40
BATE
2,577,984
24 February 2022
09:09:31
BST
1315
231.20
BATE
2,579,178
24 February 2022
09:09:56
BST
928
231.10
BATE
2,580,348
24 February 2022
09:10:19
BST
886
230.80
BATE
2,581,692
24 February 2022
09:12:48
BST
883
230.70
BATE
2,588,205
24 February 2022
09:13:30
BST
109
230.60
BATE
2,590,941
24 February 2022
09:13:30
BST
700
230.60
BATE
2,590,939
24 February 2022
09:17:01
BST
934
231.00
BATE
2,601,496
24 February 2022
09:19:45
BST
933
230.80
BATE
2,609,807
24 February 2022
09:19:58
BST
836
230.60
BATE
2,610,463
24 February 2022
09:19:58
BST
146
230.60
BATE
2,610,461
24 February 2022
09:20:56
BST
908
230.40
BATE
2,612,876
24 February 2022
09:23:26
BST
903
230.80
BATE
2,620,421
24 February 2022
09:23:31
BST
209
230.60
BATE
2,620,806
24 February 2022
09:23:31
BST
400
230.60
BATE
2,620,804
24 February 2022
09:23:31
BST
147
230.60
BATE
2,620,802
24 February 2022
09:23:31
BST
347
230.60
BATE
2,620,800
24 February 2022
09:24:21
BST
997
230.50
BATE
2,622,897
24 February 2022
09:24:43
BST
951
230.40
BATE
2,624,083
24 February 2022
09:26:15
BST
908
229.90
BATE
2,628,708
24 February 2022
09:28:19
BST
907
229.30
BATE
2,635,022
24 February 2022
09:29:34
BST
862
229.00
BATE
2,639,149
24 February 2022
09:30:41
BST
843
228.70
BATE
2,642,701
24 February 2022
09:32:41
BST
839
228.40
BATE
2,647,890
24 February 2022
09:32:41
BST
893
228.40
BATE
2,647,888
24 February 2022
09:34:02
BST
887
228.60
BATE
2,651,098
24 February 2022
09:34:28
BST
979
228.40
BATE
2,652,068
24 February 2022
09:37:11
BST
896
228.50
BATE
2,659,334
24 February 2022
09:38:04
BST
34
228.50
BATE
2,661,806
24 February 2022
09:38:04
BST
700
228.50
BATE
2,661,808
24 February 2022
09:38:26
BST
862
228.30
BATE
2,662,536
24 February 2022
09:38:26
BST
153
228.30
BATE
2,662,532
24 February 2022
09:39:01
BST
811
228.20
BATE
2,664,057
24 February 2022
09:39:26
BST
485
228.50
BATE
2,665,194
24 February 2022
09:39:26
BST
404
228.50
BATE
2,665,192
24 February 2022
09:41:35
BST
448
228.50
BATE
2,670,581
24 February 2022
09:41:35
BST
516
228.50
BATE
2,670,579
24 February 2022
09:41:35
BST
516
228.50
BATE
2,670,575
24 February 2022
09:41:35
BST
738
228.50
BATE
2,670,573
24 February 2022
09:41:35
BST
910
228.50
BATE
2,670,571
24 February 2022
09:42:08
BST
895
228.50
BATE
2,672,010
24 February 2022
09:42:37
BST
329
228.40
BATE
2,673,209
24 February 2022
09:42:37
BST
502
228.40
BATE
2,673,207
24 February 2022
09:43:19
BST
993
228.30
BATE
2,675,246
24 February 2022
09:43:28
BST
1132
228.20
BATE
2,675,819
24 February 2022
09:44:28
BST
981
228.20
BATE
2,678,754
24 February 2022
09:44:28
BST
994
228.20
BATE
2,678,737
24 February 2022
09:44:31
BST
832
227.80
BATE
2,679,121
24 February 2022
09:45:29
BST
975
227.80
BATE
2,682,354
24 February 2022
09:47:12
BST
806
227.70
BATE
2,687,107
24 February 2022
09:48:35
BST
885
227.80
BATE
2,691,842
24 February 2022
09:50:50
BST
611
228.70
BATE
2,699,846
24 February 2022
09:50:50
BST
242
228.70
BATE
2,699,842
24 February 2022
09:51:25
BST
891
228.50
BATE
2,702,321
24 February 2022
09:52:18
BST
858
228.30
BATE
2,706,121
24 February 2022
09:54:20
BST
995
228.10
BATE
2,713,916
24 February 2022
09:56:48
BST
909
227.90
BATE
2,722,699
24 February 2022
09:58:36
BST
918
227.80
BATE
2,728,057
24 February 2022
10:00:22
BST
756
228.10
BATE
2,732,493
24 February 2022
10:00:22
BST
44
228.10
BATE
2,732,491
24 February 2022
10:00:47
BST
814
227.80
BATE
2,733,730
24 February 2022
10:02:19
BST
590
227.70
BATE
2,737,905
24 February 2022
10:02:19
BST
400
227.70
BATE
2,737,903
24 February 2022
10:05:04
BST
911
227.70
BATE
2,742,986
24 February 2022
10:05:54
BST
817
227.90
BATE
2,744,919
24 February 2022
10:05:54
BST
929
227.90
BATE
2,744,913
24 February 2022
10:07:51
BST
854
228.60
BATE
2,748,758
24 February 2022
10:07:51
BST
863
228.60
BATE
2,748,760
24 February 2022
10:08:25
BST
906
228.70
BATE
2,749,659
24 February 2022
10:08:36
BST
880
228.60
BATE
2,750,085
24 February 2022
10:08:36
BST
810
228.60
BATE
2,750,081
24 February 2022
10:10:35
BST
512
228.50
BATE
2,754,010
24 February 2022
10:10:47
BST
906
228.50
BATE
2,754,357
24 February 2022
10:10:47
BST
992
228.50
BATE
2,754,349
24 February 2022
10:10:47
BST
237
228.50
BATE
2,754,347
24 February 2022
10:10:47
BST
83
228.50
BATE
2,754,345
24 February 2022
10:12:28
BST
826
228.10
BATE
2,757,466
24 February 2022
10:12:29
BST
960
227.90
BATE
2,757,589
24 February 2022
10:13:42
BST
973
227.80
BATE
2,759,940
24 February 2022
10:16:25
BST
911
227.50
BATE
2,766,072
24 February 2022
10:19:38
BST
821
227.30
BATE
2,773,071
24 February 2022
10:20:59
BST
994
227.00
BATE
2,776,648
24 February 2022
10:22:20
BST
288
226.80
BATE
2,780,585
24 February 2022
10:22:20
BST
615
226.80
BATE
2,780,583
24 February 2022
10:22:38
BST
774
226.50
BATE
2,781,978
24 February 2022
10:22:38
BST
98
226.50
BATE
2,781,958
24 February 2022
10:23:44
BST
935
226.50
BATE
2,785,090
24 February 2022
10:23:44
BST
907
226.60
BATE
2,785,086
24 February 2022
10:24:30
BST
982
226.30
BATE
2,787,358
24 February 2022
10:25:36
BST
408
226.10
BATE
2,790,827
24 February 2022
10:25:36
BST
491
226.10
BATE
2,790,825
24 February 2022
10:25:44
BST
916
226.00
BATE
2,791,194
24 February 2022
10:27:34
BST
938
226.00
BATE
2,795,330
24 February 2022
10:28:25
BST
846
225.90
BATE
2,796,730
24 February 2022
10:32:31
BST
988
226.50
BATE
2,805,071
24 February 2022
10:32:31
BST
836
226.50
BATE
2,805,076
24 February 2022
10:33:00
BST
871
226.60
BATE
2,805,980
24 February 2022
10:34:45
BST
880
227.10
BATE
2,809,357
24 February 2022
10:35:42
BST
46
227.10
BATE
2,811,227
24 February 2022
10:35:42
BST
461
227.10
BATE
2,811,221
24 February 2022
10:35:42
BST
375
227.10
BATE
2,811,219
24 February 2022
10:36:16
BST
453
226.60
BATE
2,812,879
24 February 2022
10:36:16
BST
389
226.60
BATE
2,812,877
24 February 2022
10:36:16
BST
31
226.60
BATE
2,812,875
24 February 2022
10:37:27
BST
809
226.80
BATE
2,815,239
24 February 2022
10:38:31
BST
977
227.00
BATE
2,817,132
24 February 2022
10:40:59
BST
829
227.00
BATE
2,821,847
24 February 2022
10:42:10
BST
945
226.80
BATE
2,824,342
24 February 2022
10:42:44
BST
714
226.70
BATE
2,825,471
24 February 2022
10:42:44
BST
186
226.70
BATE
2825473
24 February 2022
10:44:09
BST
885
227.00
BATE
2827999
24 February 2022
10:44:50
BST
830
226.60
BATE
2828993
24 February 2022
10:44:50
BST
152
226.60
BATE
2828989
24 February 2022
10:45:56
BST
926
227.20
BATE
2830691
24 February 2022
10:45:58
BST
943
227.20
BATE
2830753
24 February 2022
10:45:58
BST
899
227.10
BATE
2830749
24 February 2022
10:46:00
BST
1445
227.00
BATE
2830798
24 February 2022
10:46:00
BST
524
227.00
BATE
2830796
24 February 2022
10:47:58
BST
958
228.10
BATE
2834187
24 February 2022
10:48:00
BST
835
228.10
BATE
2834277
24 February 2022
10:48:01
BST
812
228.10
BATE
2834301
24 February 2022
10:48:03
BST
854
228.00
BATE
2834333
24 February 2022
10:48:03
BST
881
228.00
BATE
2834331
24 February 2022
10:48:17
BST
845
227.90
BATE
2834558
24 February 2022
10:48:17
BST
824
227.90
BATE
2834556
24 February 2022
10:48:44
BST
990
227.80
BATE
2835496
24 February 2022
10:48:46
BST
925
227.70
BATE
2835609
24 February 2022
10:49:53
BST
896
227.40
BATE
2837497
24 February 2022
10:50:43
BST
918
227.20
BATE
2838747
24 February 2022
10:52:40
BST
868
227.00
BATE
2842214
24 February 2022
10:53:46
BST
57
227.10
BATE
2843650
24 February 2022
10:53:46
BST
934
227.10
BATE
2843646
24 February 2022
10:57:06
BST
956
227.90
BATE
2849654
24 February 2022
10:58:53
BST
802
228.20
BATE
2853016
24 February 2022
10:58:53
BST
871
228.20
BATE
2853012
24 February 2022
10:59:48
BST
983
228.20
BATE
2854691
24 February 2022
10:59:48
BST
837
228.20
BATE
2854689
24 February 2022
11:01:19
BST
923
228.40
BATE
2856961
24 February 2022
11:01:42
BST
912
228.20
BATE
2857670
24 February 2022
11:02:53
BST
961
227.90
BATE
2859613
24 February 2022
11:03:46
BST
967
227.90
BATE
2861124
24 February 2022
11:04:15
BST
845
227.60
BATE
2861884
24 February 2022
11:05:33
BST
900
227.70
BATE
2863765
24 February 2022
11:10:19
BST
980
227.40
BATE
2873663
24 February 2022
11:11:42
BST
861
227.20
BATE
2876393
24 February 2022
11:15:26
BST
985
227.50
BATE
2883485
24 February 2022
11:15:26
BST
869
227.50
BATE
2883475
24 February 2022
11:15:52
BST
901
227.20
BATE
2884406
24 February 2022
11:18:08
BST
823
227.00
BATE
2888187
24 February 2022
11:19:30
BST
862
227.10
BATE
2890705
24 February 2022
11:21:25
BST
949
227.80
BATE
2894298
24 February 2022
11:23:08
BST
1146
228.70
BATE
2897930
24 February 2022
11:23:10
BST
914
228.60
BATE
2897990
24 February 2022
11:23:10
BST
871
228.60
BATE
2897986
24 February 2022
11:23:13
BST
960
228.50
BATE
2898131
24 February 2022
11:23:36
BST
867
228.40
BATE
2898920
24 February 2022
11:26:48
BST
824
228.30
BATE
2905859
24 February 2022
11:26:48
BST
817
228.40
BATE
2905837
24 February 2022
11:26:48
BST
827
228.40
BATE
2905825
24 February 2022
11:28:01
BST
824
228.00
BATE
2909011
24 February 2022
11:29:02
BST
965
228.00
BATE
2911114
24 February 2022
11:29:02
BST
890
228.00
BATE
2911107
24 February 2022
11:32:14
BST
868
228.40
BATE
2917222
24 February 2022
11:32:14
BST
804
228.40
BATE
2917226
24 February 2022
11:33:07
BST
876
228.50
BATE
2918832
24 February 2022
11:33:07
BST
989
228.50
BATE
2918828
24 February 2022
11:33:59
BST
934
228.70
BATE
2920325
24 February 2022
11:33:59
BST
319
228.70
BATE
2920308
24 February 2022
11:33:59
BST
626
228.70
BATE
2920304
24 February 2022
11:34:08
BST
984
228.40
BATE
2920626
24 February 2022
11:35:22
BST
830
228.10
BATE
2922935
24 February 2022
11:38:14
BST
989
228.00
BATE
2928568
24 February 2022
11:38:43
BST
901
227.90
BATE
2929406
24 February 2022
11:39:20
BST
533
227.90
BATE
2930267
24 February 2022
11:39:20
BST
446
227.90
BATE
2930265
24 February 2022
11:40:52
BST
960
227.50
BATE
2932750
24 February 2022
11:42:54
BST
1171
228.30
BATE
2936179
24 February 2022
11:42:54
BST
942
228.30
BATE
2936177
24 February 2022
11:43:03
BST
984
228.20
BATE
2936495
24 February 2022
11:45:02
BST
50
228.70
BATE
2940038
24 February 2022
11:45:02
BST
844
228.70
BATE
2939967
24 February 2022
11:45:02
BST
844
228.70
BATE
2939951
24 February 2022
11:45:02
BST
933
228.70
BATE
2939945
24 February 2022
11:47:50
BST
858
229.20
BATE
2944994
24 February 2022
11:48:13
BST
997
228.90
BATE
2945792
24 February 2022
11:48:14
BST
888
228.60
BATE
2945826
24 February 2022
11:50:11
BST
956
228.80
BATE
2949140
24 February 2022
11:56:51
BST
6
229.40
BATE
2960552
24 February 2022
11:56:52
BST
539
229.20
BATE
2960645
24 February 2022
11:56:52
BST
351
229.20
BATE
2960631
24 February 2022
11:56:52
BST
248
229.40
BATE
2960605
24 February 2022
11:56:52
BST
716
229.40
BATE
2960601
24 February 2022
11:58:08
BST
922
229.20
BATE
2962643
24 February 2022
12:00:24
BST
828
229.70
BATE
2966782
24 February 2022
12:01:27
BST
916
229.70
BATE
2968061
24 February 2022
12:01:38
BST
885
229.50
BATE
2968354
24 February 2022
12:03:07
BST
855
229.10
BATE
2971399
24 February 2022
12:05:26
BST
880
228.70
BATE
2974836
24 February 2022
12:07:50
BST
955
229.00
BATE
2977979
24 February 2022
12:07:58
BST
932
228.80
BATE
2978249
24 February 2022
12:11:27
BST
855
228.70
BATE
2982801
24 February 2022
12:15:04
BST
689
228.40
BATE
2987939
24 February 2022
12:15:04
BST
246
228.40
BATE
2987933
24 February 2022
12:16:40
BST
885
228.50
BATE
2990122
24 February 2022
12:17:57
BST
955
228.30
BATE
2991716
24 February 2022
12:23:12
BST
906
227.80
BATE
2997715
24 February 2022
12:28:06
BST
994
227.70
BATE
3006244
24 February 2022
12:28:06
BST
883
227.70
BATE
3006248
24 February 2022
12:29:55
BST
1082
227.80
BATE
3008359
24 February 2022
12:30:06
BST
896
227.70
BATE
3008647
24 February 2022
12:30:11
BST
73
227.70
BATE
3008790
24 February 2022
12:30:11
BST
853
227.70
BATE
3008792
24 February 2022
12:33:51
BST
90
227.60
BATE
3013763
24 February 2022
12:34:41
BST
933
227.70
BATE
3014900
24 February 2022
12:34:41
BST
906
227.70
BATE
3014896
24 February 2022
12:35:00
BST
380
227.60
BATE
3015342
24 February 2022
12:35:03
BST
510
227.60
BATE
3015458
24 February 2022
12:36:55
BST
458
227.60
BATE
3018363
24 February 2022
12:36:55
BST
361
227.60
BATE
3018359
24 February 2022
12:38:37
BST
982
227.40
BATE
3021690
24 February 2022
12:42:02
BST
932
227.60
BATE
3027156
24 February 2022
12:43:00
BST
842
227.50
BATE
3028747
24 February 2022
12:43:47
BST
875
227.20
BATE
3030039
24 February 2022
12:43:47
BST
925
227.20
BATE
3030021
24 February 2022
12:45:43
BST
944
227.30
BATE
3033664
24 February 2022
12:45:43
BST
921
227.30
BATE
3033656
24 February 2022
12:47:54
BST
812
227.00
BATE
3037393
24 February 2022
12:52:21
BST
955
228.20
BATE
3045830
24 February 2022
12:52:21
BST
916
228.20
BATE
3045818
24 February 2022
12:54:13
BST
926
228.30
BATE
3049209
24 February 2022
12:55:44
BST
881
228.40
BATE
3051970
24 February 2022
12:57:07
BST
841
228.50
BATE
3053937
24 February 2022
12:59:32
BST
995
229.10
BATE
3057763
24 February 2022
12:59:32
BST
943
229.10
BATE
3057757
24 February 2022
13:00:19
BST
817
229.20
BATE
3059263
24 February 2022
13:00:21
BST
867
229.10
BATE
3059363
24 February 2022
13:00:21
BST
286
229.10
BATE
3059353
24 February 2022
13:00:21
BST
785
229.10
BATE
3059349
24 February 2022
13:01:21
BST
817
228.70
BATE
3060983
24 February 2022
13:02:21
BST
987
228.60
BATE
3062674
24 February 2022
13:02:21
BST
996
228.60
BATE
3062670
24 February 2022
13:04:16
BST
1097
229.00
BATE
3065811
24 February 2022
13:04:19
BST
167
229.00
BATE
3065922
24 February 2022
13:04:19
BST
284
229.00
BATE
3065920
24 February 2022
13:04:19
BST
310
229.00
BATE
3065918
24 February 2022
13:04:19
BST
167
229.00
BATE
3065916
24 February 2022
13:04:19
BST
938
229.00
BATE
3065914
24 February 2022
13:05:00
BST
908
228.90
BATE
3066994
24 February 2022
13:05:39
BST
962
228.80
BATE
3068319
24 February 2022
13:05:39
BST
908
228.80
BATE
3068315
24 February 2022
13:05:39
BST
520
228.80
BATE
3068313
24 February 2022
13:05:39
BST
378
228.80
BATE
3068306
24 February 2022
13:06:13
BST
879
228.60
BATE
3069261
24 February 2022
13:07:36
BST
567
228.70
BATE
3071587
24 February 2022
13:07:36
BST
379
228.70
BATE
3071585
24 February 2022
13:07:55
BST
925
228.60
BATE
3072148
24 February 2022
13:08:14
BST
887
228.40
BATE
3072895
24 February 2022
13:11:40
BST
941
228.90
BATE
3078098
24 February 2022
13:11:40
BST
933
228.90
BATE
3078096
24 February 2022
13:13:30
BST
876
229.00
BATE
3081207
24 February 2022
13:14:46
BST
844
229.00
BATE
3083607
24 February 2022
13:14:46
BST
918
229.00
BATE
3083594
24 February 2022
13:16:42
BST
919
228.80
BATE
3087876
24 February 2022
13:16:51
BST
125
228.70
BATE
3088060
24 February 2022
13:16:51
BST
701
228.70
BATE
3088058
24 February 2022
13:17:43
BST
955
228.80
BATE
3089796
24 February 2022
13:19:41
BST
873
229.20
BATE
3097119
24 February 2022
13:19:41
BST
1081
229.20
BATE
3097115
24 February 2022
13:19:43
BST
970
229.00
BATE
3097203
24 February 2022
13:20:53
BST
862
229.10
BATE
3099632
24 February 2022
13:21:06
BST
931
228.90
BATE
3100377
24 February 2022
13:22:15
BST
856
228.90
BATE
3102906
24 February 2022
13:22:15
BST
987
228.90
BATE
3102822
24 February 2022
13:23:51
BST
850
228.70
BATE
3105831
24 February 2022
13:26:34
BST
962
228.90
BATE
3111241
24 February 2022
13:28:59
BST
827
229.00
BATE
3115748
24 February 2022
13:28:59
BST
887
229.00
BATE
3115750
24 February 2022
13:29:13
BST
966
228.70
BATE
3116342
24 February 2022
13:29:13
BST
1261
228.90
BATE
3116309
24 February 2022
13:30:44
BST
677
228.30
BATE
3119618
24 February 2022
13:30:44
BST
132
228.30
BATE
3119616
24 February 2022
13:30:49
BST
838
228.30
BATE
3119706
24 February 2022
13:30:49
BST
73
228.30
BATE
3119704
24 February 2022
13:32:39
BST
875
228.00
BATE
3123564
24 February 2022
13:33:36
BST
83
227.90
BATE
3125343
24 February 2022
13:33:36
BST
210
227.90
BATE
3125341
24 February 2022
13:33:36
BST
643
227.90
BATE
3125339
24 February 2022
13:35:09
BST
824
227.90
BATE
3129163
24 February 2022
13:39:57
BST
625
228.10
BATE
3139224
24 February 2022
13:39:57
BST
237
228.10
BATE
3139222
24 February 2022
13:39:57
BST
991
228.20
BATE
3139212
24 February 2022
13:41:41
BST
849
228.10
BATE
3142981
24 February 2022
13:43:58
BST
742
228.00
BATE
3147186
24 February 2022
13:43:58
BST
170
228.00
BATE
3147184
24 February 2022
13:45:07
BST
957
228.20
BATE
3149875
24 February 2022
13:45:22
BST
819
228.10
BATE
3150376
24 February 2022
13:45:22
BST
978
228.10
BATE
3150370
24 February 2022
13:48:00
BST
1013
228.80
BATE
3156612
24 February 2022
13:48:00
BST
811
228.80
BATE
3156604
24 February 2022
13:49:18
BST
758
229.10
BATE
3159273
24 February 2022
13:49:18
BST
165
229.10
BATE
3159264
24 February 2022
13:50:19
BST
118
229.00
BATE
3161367
24 February 2022
13:50:19
BST
800
229.00
BATE
3161364
24 February 2022
13:50:19
BST
868
229.00
BATE
3161321
24 February 2022
13:50:19
BST
887
229.00
BATE
3161309
24 February 2022
13:51:59
BST
928
229.20
BATE
3165060
24 February 2022
13:51:59
BST
1032
229.20
BATE
3165053
24 February 2022
13:51:59
BST
533
229.20
BATE
3165038
24 February 2022
13:51:59
BST
440
229.20
BATE
3165036
24 February 2022
13:52:32
BST
882
229.00
BATE
3166396
24 February 2022
13:55:12
BST
827
228.80
BATE
3172180
24 February 2022
13:55:23
BST
880
228.70
BATE
3172699
24 February 2022
13:55:23
BST
812
228.70
BATE
3172693
24 February 2022
13:55:23
BST
542
228.70
BATE
3172674
24 February 2022
13:55:23
BST
953
228.70
BATE
3172672
24 February 2022
13:55:43
BST
916
228.60
BATE
3173252
24 February 2022
13:55:48
BST
844
228.50
BATE
3173414
24 February 2022
13:56:01
BST
994
228.40
BATE
3173859
24 February 2022
13:56:50
BST
641
228.20
BATE
3175839
24 February 2022
13:57:10
BST
803
228.20
BATE
3176766
24 February 2022
13:57:10
BST
159
228.20
BATE
3176764
24 February 2022
13:57:21
BST
804
228.10
BATE
3177133
24 February 2022
13:58:33
BST
1152
227.90
BATE
3180307
24 February 2022
13:58:33
BST
1356
227.90
BATE
3180291
24 February 2022
13:58:50
BST
870
227.80
BATE
3181087
24 February 2022
13:59:47
BST
880
227.80
BATE
3183259
24 February 2022
14:01:20
BST
800
228.00
BATE
3187295
24 February 2022
14:02:48
BST
944
228.00
BATE
3191043
24 February 2022
14:02:48
BST
999
228.00
BATE
3191031
24 February 2022
14:03:11
BST
837
227.90
BATE
3192312
24 February 2022
14:04:40
BST
994
228.10
BATE
3195628
24 February 2022
14:06:42
BST
918
228.40
BATE
3199822
24 February 2022
14:06:42
BST
876
228.40
BATE
3199806
24 February 2022
14:06:48
BST
180
228.20
BATE
3200199
24 February 2022
14:06:48
BST
546
228.20
BATE
3200197
24 February 2022
14:06:48
BST
180
228.20
BATE
3200195
24 February 2022
14:08:46
BST
938
228.20
BATE
3204649
24 February 2022
14:08:58
BST
1261
228.10
BATE
3205320
24 February 2022
14:09:38
BST
952
228.00
BATE
3207298
24 February 2022
14:11:19
BST
1760
227.40
BATE
3211787
24 February 2022
14:12:29
BST
924
227.30
BATE
3214666
24 February 2022
14:14:02
BST
821
228.00
BATE
3218154
24 February 2022
14:14:17
BST
915
228.00
BATE
3218713
24 February 2022
14:14:54
BST
1001
228.00
BATE
3220066
24 February 2022
14:14:54
BST
1024
228.00
BATE
3220062
24 February 2022
14:16:14
BST
1035
228.10
BATE
3224326
24 February 2022
14:16:14
BST
870
228.10
BATE
3224330
24 February 2022
14:17:19
BST
1122
228.40
BATE
3226747
24 February 2022
14:17:19
BST
874
228.40
BATE
3226735
24 February 2022
14:17:58
BST
1100
228.50
BATE
3228262
24 February 2022
14:17:58
BST
479
228.50
BATE
3228260
24 February 2022
14:18:01
BST
1274
228.40
BATE
3228352
24 February 2022
14:20:03
BST
5
228.70
BATE
3232846
24 February 2022
14:20:03
BST
1351
228.70
BATE
3232844
24 February 2022
14:20:03
BST
1460
228.80
BATE
3232833
24 February 2022
14:20:14
BST
924
228.40
BATE
3233390
24 February 2022
14:20:14
BST
376
228.40
BATE
3233385
24 February 2022
14:20:14
BST
636
228.40
BATE
3233387
24 February 2022
14:20:14
BST
993
228.40
BATE
3233381
24 February 2022
14:21:13
BST
1199
228.10
BATE
3235436
24 February 2022
14:21:19
BST
980
228.10
BATE
3235605
24 February 2022
14:21:19
BST
43
228.10
BATE
3235601
24 February 2022
14:24:50
BST
946
228.20
BATE
3245589
24 February 2022
14:24:50
BST
285
228.20
BATE
3245581
24 February 2022
14:24:50
BST
1000
228.20
BATE
3245575
24 February 2022
14:24:50
BST
1500
228.20
BATE
3245566
24 February 2022
14:25:28
BST
921
228.30
BATE
3248234
24 February 2022
14:25:28
BST
1061
228.30
BATE
3248220
24 February 2022
14:25:28
BST
961
228.30
BATE
3248073
24 February 2022
14:26:08
BST
996
228.10
BATE
3250078
24 February 2022
14:26:08
BST
949
228.10
BATE
3250071
24 February 2022
14:27:26
BST
911
228.00
BATE
3253593
24 February 2022
14:27:35
BST
941
227.80
BATE
3254042
24 February 2022
14:28:31
BST
985
227.70
BATE
3256974
24 February 2022
14:29:05
BST
995
227.50
BATE
3258933
24 February 2022
14:29:05
BST
1172
227.50
BATE
3258931
24 February 2022
14:29:55
BST
892
227.20
BATE
3261764
24 February 2022
14:30:13
BST
945
227.30
BATE
3272202
24 February 2022
14:30:13
BST
808
227.30
BATE
3272198
24 February 2022
14:30:24
BST
844
227.30
BATE
3273665
24 February 2022
14:30:34
BST
969
227.20
BATE
3275001
24 February 2022
14:30:34
BST
906
227.20
BATE
3274997
24 February 2022
14:31:00
BST
2006
227.30
BATE
3277574
24 February 2022
14:31:17
BST
840
227.30
BATE
3279237
24 February 2022
14:31:27
BST
1368
227.20
BATE
3280236
24 February 2022
14:31:53
BST
849
227.20
BATE
3283998
24 February 2022
14:32:22
BST
1221
227.40
BATE
3287490
24 February 2022
14:32:30
BST
913
227.30
BATE
3288321
24 February 2022
14:32:30
BST
1087
227.30
BATE
3288323
24 February 2022
14:32:30
BST
125
227.30
BATE
3288325
24 February 2022
14:33:14
BST
1000
227.40
BATE
3293305
24 February 2022
14:33:14
BST
991
227.40
BATE
3293293
24 February 2022
14:33:14
BST
921
227.40
BATE
3293291
24 February 2022
14:34:36
BST
121
228.00
BATE
3302972
24 February 2022
14:34:36
BST
1600
228.00
BATE
3302970
24 February 2022
14:34:36
BST
838
228.00
BATE
3302966
24 February 2022
14:35:15
BST
821
228.00
BATE
3307518
24 February 2022
14:35:15
BST
989
228.00
BATE
3307495
24 February 2022
14:35:15
BST
1126
228.00
BATE
3307493
24 February 2022
14:35:34
BST
965
227.60
BATE
3308895
24 February 2022
14:35:35
BST
494
227.50
BATE
3309211
24 February 2022
14:35:35
BST
395
227.50
BATE
3309028
24 February 2022
14:35:35
BST
24
227.50
BATE
3309023
24 February 2022
14:36:11
BST
849
227.80
BATE
3312947
24 February 2022
14:36:11
BST
953
227.80
BATE
3312929
24 February 2022
14:39:28
BST
688
228.10
BATE
3329805
24 February 2022
14:39:28
BST
181
228.10
BATE
3329803
24 February 2022
14:39:28
BST
44
228.10
BATE
3329799
24 February 2022
14:39:28
BST
1476
228.10
BATE
3329795
24 February 2022
14:40:14
BST
865
228.10
BATE
3333752
24 February 2022
14:40:14
BST
835
228.10
BATE
3333747
24 February 2022
14:40:30
BST
1116
227.90
BATE
3334827
24 February 2022
14:40:48
BST
840
227.80
BATE
3336653
24 February 2022
14:42:23
BST
834
227.80
BATE
3343564
24 February 2022
14:43:02
BST
245
227.70
BATE
3346552
24 February 2022
14:43:02
BST
605
227.70
BATE
3346548
24 February 2022
14:43:43
BST
957
227.50
BATE
3349456
24 February 2022
14:44:09
BST
1186
227.40
BATE
3351335
24 February 2022
14:44:21
BST
890
227.30
BATE
3352081
24 February 2022
14:44:21
BST
966
227.30
BATE
3352077
24 February 2022
14:45:07
BST
835
227.00
BATE
3355586
24 February 2022
14:47:07
BST
810
227.50
BATE
3363669
24 February 2022
14:47:07
BST
810
227.50
BATE
3363667
24 February 2022
14:47:10
BST
1287
227.40
BATE
3363951
24 February 2022
14:47:42
BST
940
227.30
BATE
3365911
24 February 2022
14:48:00
BST
343
227.20
BATE
3366805
24 February 2022
14:48:00
BST
611
227.20
BATE
3366800
24 February 2022
14:48:37
BST
933
227.10
BATE
3369733
24 February 2022
14:50:12
BST
946
227.60
BATE
3377682
24 February 2022
14:51:18
BST
1507
228.40
BATE
3381609
24 February 2022
14:51:18
BST
1254
228.40
BATE
3381613
24 February 2022
14:51:25
BST
1351
228.30
BATE
3382159
24 February 2022
14:51:38
BST
837
228.20
BATE
3383023
24 February 2022
14:51:38
BST
860
228.20
BATE
3383003
24 February 2022
14:52:41
BST
268
227.90
BATE
3386933
24 February 2022
14:52:41
BST
728
227.90
BATE
3386931
24 February 2022
14:52:41
BST
907
228.00
BATE
3386923
24 February 2022
14:52:42
BST
985
227.70
BATE
3386996
24 February 2022
14:53:22
BST
1074
227.80
BATE
3389438
24 February 2022
14:53:22
BST
819
227.80
BATE
3389423
24 February 2022
14:54:09
BST
1648
227.80
BATE
3392059
24 February 2022
14:54:10
BST
1443
227.60
BATE
3392268
24 February 2022
14:54:42
BST
839
227.70
BATE
3393879
24 February 2022
14:54:42
BST
833
227.70
BATE
3393871
24 February 2022
14:55:50
BST
891
226.70
BATE
3397813
24 February 2022
14:56:20
BST
890
227.00
BATE
3399783
24 February 2022
14:56:20
BST
219
227.00
BATE
3399781
24 February 2022
14:56:21
BST
890
226.90
BATE
3399911
24 February 2022
14:56:21
BST
1125
226.90
BATE
3399909
24 February 2022
14:56:22
BST
897
226.70
BATE
3399947
24 February 2022
14:57:23
BST
992
226.50
BATE
3403346
24 February 2022
14:59:27
BST
830
227.00
BATE
3411556
24 February 2022
15:00:00
BST
649
227.10
BATE
3414400
24 February 2022
15:00:00
BST
692
227.10
BATE
3414398
24 February 2022
15:00:00
BST
980
227.10
BATE
3414356
24 February 2022
15:00:31
BST
814
227.00
BATE
3416928
24 February 2022
15:00:31
BST
804
227.00
BATE
3416907
24 February 2022
15:00:31
BST
877
227.00
BATE
3416905
24 February 2022
15:00:37
BST
921
226.80
BATE
3417582
24 February 2022
15:01:11
BST
754
226.50
BATE
3420719
24 February 2022
15:01:21
BST
220
226.50
BATE
3421374
24 February 2022
15:03:39
BST
1000
226.60
BATE
3428383
24 February 2022
15:03:39
BST
728
226.80
BATE
3428354
24 February 2022
15:03:39
BST
134
226.80
BATE
3428352
24 February 2022
15:03:39
BST
1517
226.80
BATE
3428350
24 February 2022
15:03:40
BST
444
226.60
BATE
3428398
24 February 2022
15:05:09
BST
1
226.70
BATE
3434032
24 February 2022
15:05:09
BST
1030
226.70
BATE
3434034
24 February 2022
15:05:09
BST
844
226.70
BATE
3434024
24 February 2022
15:05:26
BST
998
226.40
BATE
3435376
24 February 2022
15:06:52
BST
811
226.70
BATE
3441368
24 February 2022
15:07:14
BST
907
226.90
BATE
3442547
24 February 2022
15:07:14
BST
47
226.90
BATE
3442543
24 February 2022
15:07:14
BST
800
226.90
BATE
3442541
24 February 2022
15:07:25
BST
222
227.00
BATE
3443006
24 February 2022
15:07:25
BST
960
227.00
BATE
3443004
24 February 2022
15:07:25
BST
246
227.00
BATE
3443000
24 February 2022
15:07:25
BST
960
227.00
BATE
3443002
24 February 2022
15:07:45
BST
971
226.90
BATE
3444114
24 February 2022
15:07:45
BST
1074
226.90
BATE
3444112
24 February 2022
15:09:20
BST
923
227.20
BATE
3449399
24 February 2022
15:09:20
BST
563
227.20
BATE
3449397
24 February 2022
15:09:20
BST
252
227.20
BATE
3449395
24 February 2022
15:09:48
BST
519
227.30
BATE
3451323
24 February 2022
15:10:27
BST
12
227.30
BATE
3453946
24 February 2022
15:10:27
BST
916
227.30
BATE
3453940
24 February 2022
15:10:27
BST
956
227.30
BATE
3453936
24 February 2022
15:10:52
BST
1352
227.10
BATE
3455198
24 February 2022
15:13:10
BST
1100
227.80
BATE
3464794
24 February 2022
15:13:10
BST
1173
227.80
BATE
3464792
24 February 2022
15:13:10
BST
290
227.80
BATE
3464790
24 February 2022
15:13:10
BST
959
227.80
BATE
3464788
24 February 2022
15:13:34
BST
1100
227.70
BATE
3466523
24 February 2022
15:13:34
BST
866
227.70
BATE
3466521
24 February 2022
15:13:55
BST
1276
227.50
BATE
3467838
24 February 2022
15:13:55
BST
1062
227.60
BATE
3467832
24 February 2022
15:14:18
BST
943
227.40
BATE
3469862
24 February 2022
15:15:00
BST
867
227.40
BATE
3472399
24 February 2022
15:15:49
BST
648
227.00
BATE
3475330
24 February 2022
15:15:49
BST
846
227.00
BATE
3475332
24 February 2022
15:15:49
BST
1
227.00
BATE
3475327
24 February 2022
15:15:49
BST
1065
227.00
BATE
3475325
24 February 2022
15:15:56
BST
815
226.90
BATE
3475755
24 February 2022
15:15:56
BST
678
226.90
BATE
3475753
24 February 2022
15:15:56
BST
271
226.90
BATE
3475743
24 February 2022
15:16:56
BST
1200
227.00
BATE
3479089
24 February 2022
15:16:56
BST
902
227.00
BATE
3479087
24 February 2022
15:17:24
BST
120
226.90
BATE
3480786
24 February 2022
15:17:24
BST
508
226.90
BATE
3480784
24 February 2022
15:17:24
BST
501
226.90
BATE
3480782
24 February 2022
15:17:24
BST
778
226.90
BATE
3480770
24 February 2022
15:17:24
BST
197
226.90
BATE
3480768
24 February 2022
15:18:06
BST
77
226.90
BATE
3483287
24 February 2022
15:18:06
BST
908
226.90
BATE
3483285
24 February 2022
15:18:06
BST
908
226.90
BATE
3483257
24 February 2022
15:19:58
BST
591
227.20
BATE
3490445
24 February 2022
15:19:58
BST
286
227.20
BATE
3490443
24 February 2022
15:20:12
BST
844
227.40
BATE
3491364
24 February 2022
15:20:30
BST
1100
227.50
BATE
3492235
24 February 2022
15:20:30
BST
444
227.50
BATE
3492233
24 February 2022
15:21:26
BST
1430
228.10
BATE
3496306
24 February 2022
15:21:31
BST
2016
228.10
BATE
3496785
24 February 2022
15:22:00
BST
1211
228.40
BATE
3499251
24 February 2022
15:22:00
BST
444
228.40
BATE
3499249
24 February 2022
15:22:00
BST
3084
228.40
BATE
3499245
24 February 2022
15:22:00
BST
950
228.40
BATE
3499243
24 February 2022
15:22:08
BST
895
228.10
BATE
3500089
24 February 2022
15:22:08
BST
1681
228.10
BATE
3500082
24 February 2022
15:22:08
BST
838
228.20
BATE
3499786
24 February 2022
15:22:08
BST
858
228.20
BATE
3499745
24 February 2022
15:22:08
BST
845
228.30
BATE
3499727
24 February 2022
15:22:29
BST
982
227.90
BATE
3501874
24 February 2022
15:22:29
BST
936
227.90
BATE
3501865
24 February 2022
15:22:59
BST
127
227.80
BATE
3504406
24 February 2022
15:22:59
BST
955
227.80
BATE
3504340
24 February 2022
15:22:59
BST
464
227.80
BATE
3504311
24 February 2022
15:22:59
BST
1300
227.80
BATE
3504309
24 February 2022
15:22:59
BST
864
227.80
BATE
3504302
24 February 2022
15:22:59
BST
1343
227.80
BATE
3504284
24 February 2022
15:23:00
BST
421
227.80
BATE
3504441
24 February 2022
15:23:00
BST
1000
227.80
BATE
3504439
24 February 2022
15:23:00
BST
368
227.80
BATE
3504435
24 February 2022
15:23:00
BST
1471
227.80
BATE
3504433
24 February 2022
15:23:00
BST
1100
227.80
BATE
3504431
24 February 2022
15:23:04
BST
1356
227.60
BATE
3504900
24 February 2022
15:23:06
BST
1109
227.50
BATE
3505145
24 February 2022
15:23:28
BST
930
227.50
BATE
3506536
24 February 2022
15:23:45
BST
840
227.40
BATE
3507828
24 February 2022
15:23:45
BST
597
227.40
BATE
3507826
24 February 2022
15:23:45
BST
925
227.40
BATE
3507818
24 February 2022
15:24:51
BST
828
227.30
BATE
3512857
24 February 2022
15:25:02
BST
1100
227.30
BATE
3513382
24 February 2022
15:25:02
BST
854
227.30
BATE
3513380
24 February 2022
15:25:02
BST
854
227.30
BATE
3513378
24 February 2022
15:25:14
BST
1391
227.30
BATE
3514428
24 February 2022
15:25:19
BST
948
227.20
BATE
3515097
24 February 2022
15:25:19
BST
835
227.20
BATE
3515099
24 February 2022
15:25:22
BST
1607
227.10
BATE
3515375
24 February 2022
15:26:04
BST
910
226.90
BATE
3517936
24 February 2022
15:26:04
BST
939
226.90
BATE
3517928
24 February 2022
15:26:46
BST
836
226.40
BATE
3520178
24 February 2022
15:28:21
BST
967
226.60
BATE
3525355
24 February 2022
15:28:21
BST
834
226.60
BATE
3525351
24 February 2022
15:28:21
BST
900
226.60
BATE
3525347
24 February 2022
15:28:21
BST
899
226.60
BATE
3525341
24 February 2022
15:28:23
BST
990
226.50
BATE
3525440
24 February 2022
15:29:12
BST
991
226.10
BATE
3528132
24 February 2022
15:30:09
BST
851
225.90
BATE
3531249
24 February 2022
15:31:17
BST
984
225.40
BATE
3535994
24 February 2022
15:31:17
BST
931
225.40
BATE
3535992
24 February 2022
15:32:20
BST
1003
225.90
BATE
3539787
24 February 2022
15:32:20
BST
871
225.90
BATE
3539791
24 February 2022
15:32:37
BST
1521
225.80
BATE
3540661
24 February 2022
15:32:53
BST
800
225.50
BATE
3541299
24 February 2022
15:34:09
BST
954
226.10
BATE
3545727
24 February 2022
15:34:09
BST
969
226.10
BATE
3545723
24 February 2022
15:34:09
BST
944
226.10
BATE
3545703
24 February 2022
15:34:09
BST
942
226.10
BATE
3545698
24 February 2022
15:35:11
BST
957
226.20
BATE
3549559
24 February 2022
15:35:11
BST
837
226.30
BATE
3549520
24 February 2022
15:35:11
BST
982
226.30
BATE
3549518
24 February 2022
15:35:18
BST
864
226.10
BATE
3550217
24 February 2022
15:35:20
BST
975
225.90
BATE
3550341
24 February 2022
15:36:47
BST
966
225.30
BATE
3556207
24 February 2022
15:37:54
BST
963
225.40
BATE
3561142
24 February 2022
15:37:54
BST
941
225.40
BATE
3561138
24 February 2022
15:39:05
BST
813
225.60
BATE
3565415
24 February 2022
15:39:11
BST
985
225.50
BATE
3565915
24 February 2022
15:39:11
BST
845
225.50
BATE
3565921
24 February 2022
15:39:13
BST
644
225.40
BATE
3567145
24 February 2022
15:39:13
BST
135
225.40
BATE
3567143
24 February 2022
15:39:13
BST
362
225.40
BATE
3567141
24 February 2022
15:39:14
BST
1066
225.30
BATE
3567266
24 February 2022
15:40:03
BST
1084
225.50
BATE
3570865
24 February 2022
15:40:12
BST
909
225.40
BATE
3571580
24 February 2022
15:40:19
BST
1000
225.30
BATE
3572223
24 February 2022
15:40:19
BST
444
225.30
BATE
3572221
24 February 2022
15:41:08
BST
859
225.20
BATE
3575021
24 February 2022
15:41:08
BST
565
225.20
BATE
3575019
24 February 2022
15:41:08
BST
399
225.20
BATE
3575017
24 February 2022
15:42:23
BST
2368
225.50
BATE
3579031
24 February 2022
15:43:08
BST
1263
225.50
BATE
3581060
24 February 2022
15:43:08
BST
1057
225.50
BATE
3581058
24 February 2022
15:43:36
BST
938
225.60
BATE
3582472
24 February 2022
15:44:43
BST
506
225.90
BATE
3586150
24 February 2022
15:44:43
BST
400
225.90
BATE
3586148
24 February 2022
15:44:43
BST
1039
225.90
BATE
3586137
24 February 2022
15:44:43
BST
898
225.90
BATE
3586129
24 February 2022
15:44:43
BST
1019
225.90
BATE
3586127
24 February 2022
15:45:23
BST
907
226.00
BATE
3587997
24 February 2022
15:46:35
BST
651
226.50
BATE
3591670
24 February 2022
15:46:35
BST
463
226.50
BATE
3591668
24 February 2022
15:46:35
BST
537
226.50
BATE
3591666
24 February 2022
15:46:35
BST
519
226.50
BATE
3591664
24 February 2022
15:47:03
BST
877
226.90
BATE
3593486
24 February 2022
15:47:10
BST
882
226.80
BATE
3593885
24 February 2022
15:47:10
BST
921
226.80
BATE
3593877
24 February 2022
15:47:33
BST
821
226.50
BATE
3595766
24 February 2022
15:47:33
BST
930
226.50
BATE
3595764
24 February 2022
15:48:01
BST
975
226.60
BATE
3597193
24 February 2022
15:48:01
BST
977
226.60
BATE
3597189
24 February 2022
15:48:02
BST
838
226.40
BATE
3597305
24 February 2022
15:48:02
BST
1203
226.50
BATE
3597269
24 February 2022
15:49:49
BST
910
226.80
BATE
3602831
24 February 2022
15:49:57
BST
954
226.70
BATE
3603488
24 February 2022
15:49:57
BST
839
226.70
BATE
3603486
24 February 2022
15:49:57
BST
959
226.70
BATE
3603490
24 February 2022
15:49:57
BST
1213
226.80
BATE
3603482
24 February 2022
15:49:59
BST
1237
226.60
BATE
3603609
24 February 2022
15:50:00
BST
940
226.40
BATE
3603660
24 February 2022
15:50:43
BST
947
226.10
BATE
3605703
24 February 2022
15:52:03
BST
367
226.60
BATE
3609059
24 February 2022
15:52:03
BST
651
226.60
BATE
3609055
24 February 2022
15:52:03
BST
968
226.60
BATE
3609053
24 February 2022
15:52:09
BST
829
226.50
BATE
3609554
24 February 2022
15:52:09
BST
846
226.50
BATE
3609552
24 February 2022
15:54:08
BST
1164
226.70
BATE
3615154
24 February 2022
15:54:08
BST
860
226.70
BATE
3615156
24 February 2022
15:54:26
BST
1185
226.60
BATE
3615969
24 February 2022
15:55:40
BST
889
226.80
BATE
3618929
24 February 2022
15:55:41
BST
861
226.70
BATE
3619053
24 February 2022
15:55:41
BST
1073
226.70
BATE
3619011
24 February 2022
15:55:51
BST
980
226.60
BATE
3619575
24 February 2022
15:57:55
BST
755
226.60
BATE
3626230
24 February 2022
15:57:55
BST
184
226.60
BATE
3626228
24 February 2022
15:57:55
BST
835
226.60
BATE
3626224
24 February 2022
15:58:05
BST
959
226.50
BATE
3627851
24 February 2022
15:58:05
BST
293
226.50
BATE
3627841
24 February 2022
15:58:05
BST
601
226.50
BATE
3627839
24 February 2022
15:58:19
BST
923
226.30
BATE
3628834
24 February 2022
15:59:31
BST
808
226.30
BATE
3632934
24 February 2022
15:59:54
BST
990
226.40
BATE
3635009
24 February 2022
16:00:01
BST
545
226.10
BATE
3635894
24 February 2022
16:00:01
BST
309
226.10
BATE
3635891
24 February 2022
16:00:01
BST
1284
226.20
BATE
3635877
24 February 2022
16:00:01
BST
853
226.20
BATE
3635873
24 February 2022
16:00:01
BST
970
226.20
BATE
3635871
24 February 2022
16:00:02
BST
810
226.00
BATE
3636206
24 February 2022
16:01:36
BST
867
226.60
BATE
3642242
24 February 2022
16:01:36
BST
956
226.60
BATE
3642240
24 February 2022
16:01:51
BST
853
226.50
BATE
3642933
24 February 2022
16:01:51
BST
867
226.50
BATE
3642931
24 February 2022
16:01:52
BST
956
226.50
BATE
3643052
24 February 2022
16:01:52
BST
992
226.50
BATE
3643045
24 February 2022
16:01:52
BST
967
226.50
BATE
3643043
24 February 2022
16:01:52
BST
14
226.50
BATE
3643041
24 February 2022
16:02:09
BST
950
226.40
BATE
3643600
24 February 2022
16:02:10
BST
176
226.30
BATE
3643631
24 February 2022
16:02:10
BST
673
226.30
BATE
3643633
24 February 2022
16:02:40
BST
1020
226.10
BATE
3644884
24 February 2022
16:03:47
BST
1184
226.30
BATE
3648228
24 February 2022
16:03:47
BST
1642
226.40
BATE
3648218
24 February 2022
16:03:47
BST
931
226.40
BATE
3648216
24 February 2022
16:03:50
BST
947
226.20
BATE
3648702
24 February 2022
16:05:13
BST
848
226.20
BATE
3652570
24 February 2022
16:06:22
BST
213
226.50
BATE
3656078
24 February 2022
16:06:24
BST
1000
226.50
BATE
3656136
24 February 2022
16:06:24
BST
30
226.50
BATE
3656134
24 February 2022
16:08:06
BST
996
227.00
BATE
3662009
24 February 2022
16:08:06
BST
745
227.00
BATE
3661980
24 February 2022
16:08:06
BST
181
227.00
BATE
3661978
24 February 2022
16:08:11
BST
951
227.00
BATE
3662389
24 February 2022
16:08:20
BST
951
226.90
BATE
3662944
24 February 2022
16:08:20
BST
943
226.90
BATE
3662948
24 February 2022
16:08:32
BST
50
227.00
BATE
3663539
24 February 2022
08:41:51
BST
524
229.30
CHIX
2482860
24 February 2022
08:42:08
BST
494
229.10
CHIX
2484058
24 February 2022
08:42:08
BST
408
229.20
CHIX
2484046
24 February 2022
08:44:49
BST
587
230.00
CHIX
2494792
24 February 2022
08:44:49
BST
572
230.00
CHIX
2494782
24 February 2022
08:44:52
BST
494
229.80
CHIX
2494986
24 February 2022
08:44:54
BST
483
229.70
CHIX
2495047
24 February 2022
08:45:17
BST
433
229.50
CHIX
2496563
24 February 2022
08:45:17
BST
449
229.50
CHIX
2496561
24 February 2022
08:45:22
BST
451
229.40
CHIX
2496961
24 February 2022
08:47:18
BST
125
229.70
CHIX
2503148
24 February 2022
08:47:18
BST
411
229.80
CHIX
2503143
24 February 2022
08:47:18
BST
475
229.80
CHIX
2503139
24 February 2022
08:48:54
BST
1170
229.70
CHIX
2508885
24 February 2022
08:48:54
BST
571
229.70
CHIX
2508879
24 February 2022
08:48:54
BST
490
229.70
CHIX
2508883
24 February 2022
08:48:55
BST
431
229.60
CHIX
2508960
24 February 2022
08:48:55
BST
38
229.60
CHIX
2508958
24 February 2022
08:49:47
BST
494
229.60
CHIX
2511842
24 February 2022
08:49:47
BST
1117
229.60
CHIX
2511840
24 February 2022
08:49:47
BST
449
229.60
CHIX
2511834
24 February 2022
08:50:53
BST
471
229.70
CHIX
2516710
24 February 2022
08:51:10
BST
455
229.60
CHIX
2517501
24 February 2022
08:51:10
BST
167
229.60
CHIX
2517499
24 February 2022
08:52:40
BST
467
230.20
CHIX
2521794
24 February 2022
08:52:40
BST
350
230.20
CHIX
2521790
24 February 2022
08:52:40
BST
147
230.20
CHIX
2521792
24 February 2022
08:52:50
BST
437
230.10
CHIX
2522224
24 February 2022
08:52:50
BST
437
230.10
CHIX
2522220
24 February 2022
08:52:50
BST
677
230.10
CHIX
2522216
24 February 2022
08:53:59
BST
491
230.50
CHIX
2525376
24 February 2022
08:53:59
BST
422
230.50
CHIX
2525374
24 February 2022
08:54:27
BST
422
230.30
CHIX
2526963
24 February 2022
08:56:00
BST
719
230.70
CHIX
2533373
24 February 2022
08:56:00
BST
459
230.70
CHIX
2533367
24 February 2022
08:56:06
BST
441
230.50
CHIX
2533864
24 February 2022
08:56:06
BST
577
230.60
CHIX
2533841
24 February 2022
08:57:10
BST
509
230.70
CHIX
2536961
24 February 2022
08:58:37
BST
425
231.30
CHIX
2541373
24 February 2022
08:58:37
BST
498
231.40
CHIX
2541359
24 February 2022
08:58:37
BST
1713
231.40
CHIX
2541355
24 February 2022
08:59:06
BST
486
231.10
CHIX
2543007
24 February 2022
08:59:15
BST
601
230.90
CHIX
2543603
24 February 2022
09:00:45
BST
657
230.90
CHIX
2547941
24 February 2022
09:01:30
BST
455
231.00
CHIX
2550322
24 February 2022
09:01:30
BST
496
231.00
CHIX
2550324
24 February 2022
09:01:30
BST
408
231.00
CHIX
2550316
24 February 2022
09:02:14
BST
224
230.90
CHIX
2552581
24 February 2022
09:02:14
BST
280
230.90
CHIX
2552579
24 February 2022
09:02:30
BST
440
230.80
CHIX
2553221
24 February 2022
09:02:30
BST
786
230.80
CHIX
2553219
24 February 2022
09:02:38
BST
533
230.60
CHIX
2553743
24 February 2022
09:02:39
BST
428
230.50
CHIX
2553806
24 February 2022
09:03:33
BST
458
230.40
CHIX
2556903
24 February 2022
09:03:34
BST
486
230.30
CHIX
2556919
24 February 2022
09:03:36
BST
409
230.20
CHIX
2556998
24 February 2022
09:04:46
BST
410
230.50
CHIX
2561082
24 February 2022
09:05:20
BST
499
230.40
CHIX
2563557
24 February 2022
09:05:20
BST
497
230.40
CHIX
2563555
24 February 2022
09:05:53
BST
461
230.30
CHIX
2565373
24 February 2022
09:05:54
BST
499
230.30
CHIX
2565380
24 February 2022
09:05:54
BST
555
230.30
CHIX
2565378
24 February 2022
09:07:33
BST
400
230.80
CHIX
2572597
24 February 2022
09:08:31
BST
496
231.00
CHIX
2575670
24 February 2022
09:08:31
BST
653
231.00
CHIX
2575668
24 February 2022
09:09:10
BST
487
231.30
CHIX
2577994
24 February 2022
09:09:10
BST
491
231.40
CHIX
2577987
24 February 2022
09:09:10
BST
486
231.40
CHIX
2577982
24 February 2022
09:09:31
BST
593
231.20
CHIX
2579182
24 February 2022
09:09:31
BST
452
231.20
CHIX
2579176
24 February 2022
09:09:56
BST
488
231.10
CHIX
2580346
24 February 2022
09:10:13
BST
412
231.00
CHIX
2581235
24 February 2022
09:10:13
BST
460
231.00
CHIX
2581233
24 February 2022
09:11:05
BST
403
230.80
CHIX
2583659
24 February 2022
09:12:02
BST
413
230.80
CHIX
2586011
24 February 2022
09:12:02
BST
457
230.80
CHIX
2586008
24 February 2022
09:12:02
BST
523
230.80
CHIX
2586004
24 February 2022
09:12:13
BST
471
230.70
CHIX
2586576
24 February 2022
09:12:48
BST
497
230.70
CHIX
2588203
24 February 2022
09:13:30
BST
191
230.60
CHIX
2590937
24 February 2022
09:13:30
BST
270
230.60
CHIX
2590935
24 February 2022
09:13:30
BST
448
230.60
CHIX
2590933
24 February 2022
09:16:01
BST
454
231.40
CHIX
2598415
24 February 2022
09:16:01
BST
469
231.50
CHIX
2598412
24 February 2022
09:16:01
BST
602
231.50
CHIX
2598404
24 February 2022
09:16:01
BST
487
231.50
CHIX
2598406
24 February 2022
09:16:30
BST
429
231.30
CHIX
2599984
24 February 2022
09:16:38
BST
448
231.20
CHIX
2600378
24 February 2022
09:16:42
BST
404
231.10
CHIX
2600585
24 February 2022
09:17:01
BST
424
231.00
CHIX
2601500
24 February 2022
09:17:34
BST
455
230.80
CHIX
2603295
24 February 2022
09:19:12
BST
425
230.90
CHIX
2608254
24 February 2022
09:19:12
BST
462
230.90
CHIX
2608252
24 February 2022
09:19:45
BST
591
230.70
CHIX
2609810
24 February 2022
09:19:45
BST
560
230.80
CHIX
2609805
24 February 2022
09:19:58
BST
409
230.60
CHIX
2610470
24 February 2022
09:19:58
BST
409
230.60
CHIX
2610465
24 February 2022
09:20:56
BST
531
230.40
CHIX
2612878
24 February 2022
09:23:09
BST
418
230.90
CHIX
2619427
24 February 2022
09:23:20
BST
452
230.90
CHIX
2619913
24 February 2022
09:23:26
BST
459
230.80
CHIX
2620419
24 February 2022
09:23:26
BST
585
230.90
CHIX
2620372
24 February 2022
09:23:26
BST
437
230.90
CHIX
2620368
24 February 2022
09:23:26
BST
25
230.90
CHIX
2620366
24 February 2022
09:23:27
BST
440
230.70
CHIX
2620542
24 February 2022
09:23:27
BST
479
230.70
CHIX
2620532
24 February 2022
09:24:43
BST
405
230.40
CHIX
2624085
24 February 2022
09:25:20
BST
476
230.30
CHIX
2626034
24 February 2022
09:25:20
BST
443
230.30
CHIX
2626025
24 February 2022
09:26:03
BST
439
230.30
CHIX
2627993
24 February 2022
09:26:04
BST
403
230.20
CHIX
2628009
24 February 2022
09:26:10
BST
401
230.10
CHIX
2628367
24 February 2022
09:26:15
BST
434
229.90
CHIX
2628706
24 February 2022
09:27:49
BST
415
229.40
CHIX
2633627
24 February 2022
09:29:14
BST
748
229.50
CHIX
2638199
24 February 2022
09:29:14
BST
442
229.50
CHIX
2638197
24 February 2022
09:29:14
BST
29
229.50
CHIX
2638195
24 February 2022
09:29:28
BST
433
229.30
CHIX
2638916
24 February 2022
09:29:28
BST
444
229.30
CHIX
2638914
24 February 2022
09:29:34
BST
413
229.00
CHIX
2639147
24 February 2022
09:29:34
BST
471
229.20
CHIX
2639145
24 February 2022
09:29:53
BST
456
228.60
CHIX
2640720
24 February 2022
09:30:41
BST
419
228.50
CHIX
2642707
24 February 2022
09:30:41
BST
5
228.70
CHIX
2642705
24 February 2022
09:30:41
BST
471
228.70
CHIX
2642703
24 February 2022
09:32:06
BST
483
228.70
CHIX
2646658
24 February 2022
09:32:30
BST
436
228.50
CHIX
2647443
24 February 2022
09:32:41
BST
466
228.40
CHIX
2647892
24 February 2022
09:32:41
BST
518
228.40
CHIX
2647886
24 February 2022
09:34:01
BST
464
228.70
CHIX
2651038
24 February 2022
09:34:01
BST
558
228.70
CHIX
2651034
24 February 2022
09:34:01
BST
484
228.70
CHIX
2651030
24 February 2022
09:34:45
BST
425
228.30
CHIX
2652870
24 February 2022
09:36:56
BST
441
228.60
CHIX
2658009
24 February 2022
09:36:56
BST
561
228.60
CHIX
2658007
24 February 2022
09:37:11
BST
489
228.50
CHIX
2659338
24 February 2022
09:37:11
BST
426
228.50
CHIX
2659336
24 February 2022
09:37:14
BST
680
228.40
CHIX
2659543
24 February 2022
09:38:04
BST
412
228.40
CHIX
2661810
24 February 2022
09:38:26
BST
593
228.30
CHIX
2662534
24 February 2022
09:39:01
BST
564
228.20
CHIX
2664055
24 February 2022
09:39:02
BST
578
228.10
CHIX
2664062
24 February 2022
09:40:56
BST
584
228.80
CHIX
2668520
24 February 2022
09:41:03
BST
290
228.70
CHIX
2669011
24 February 2022
09:41:03
BST
485
228.70
CHIX
2669009
24 February 2022
09:41:03
BST
493
228.70
CHIX
2669007
24 February 2022
09:41:04
BST
52
228.70
CHIX
2669049
24 February 2022
09:41:04
BST
386
228.70
CHIX
2669023
24 February 2022
09:41:04
BST
140
228.70
CHIX
2669021
24 February 2022
09:41:35
BST
492
228.50
CHIX
2670577
24 February 2022
09:42:37
BST
403
228.40
CHIX
2673211
24 February 2022
09:42:37
BST
417
228.40
CHIX
2673205
24 February 2022
09:42:43
BST
466
228.30
CHIX
2673502
24 February 2022
09:42:43
BST
493
228.30
CHIX
2673500
24 February 2022
09:43:19
BST
490
228.30
CHIX
2675244
24 February 2022
09:44:28
BST
417
228.20
CHIX
2678763
24 February 2022
09:44:28
BST
68
228.20
CHIX
2678751
24 February 2022
09:44:28
BST
431
228.20
CHIX
2678749
24 February 2022
09:44:28
BST
431
228.20
CHIX
2678735
24 February 2022
09:44:31
BST
431
227.80
CHIX
2679119
24 February 2022
09:46:20
BST
455
227.80
CHIX
2684246
24 February 2022
09:46:20
BST
780
227.80
CHIX
2684242
24 February 2022
09:47:12
BST
433
227.80
CHIX
2687109
24 February 2022
09:48:27
BST
468
227.90
CHIX
2691373
24 February 2022
09:48:27
BST
746
227.90
CHIX
2691371
24 February 2022
09:49:03
BST
420
227.90
CHIX
2693331
24 February 2022
09:50:31
BST
432
228.70
CHIX
2698811
24 February 2022
09:50:50
BST
729
228.70
CHIX
2699848
24 February 2022
09:50:50
BST
333
228.70
CHIX
2699844
24 February 2022
09:51:18
BST
487
228.60
CHIX
2701793
24 February 2022
09:51:18
BST
426
228.60
CHIX
2701791
24 February 2022
09:51:18
BST
472
228.60
CHIX
2701789
24 February 2022
09:51:25
BST
415
228.50
CHIX
2702325
24 February 2022
09:51:25
BST
478
228.50
CHIX
2702323
24 February 2022
09:52:28
BST
429
228.20
CHIX
2706899
24 February 2022
09:52:36
BST
467
228.10
CHIX
2707499
24 February 2022
09:54:20
BST
477
228.10
CHIX
2713918
24 February 2022
09:54:20
BST
499
228.10
CHIX
2713914
24 February 2022
09:54:22
BST
469
227.70
CHIX
2714155
24 February 2022
09:54:22
BST
572
227.90
CHIX
2714093
24 February 2022
09:56:45
BST
666
228.00
CHIX
2722564
24 February 2022
09:56:48
BST
512
227.90
CHIX
2722696
24 February 2022
09:56:48
BST
413
227.90
CHIX
2722694
24 February 2022
09:58:13
BST
561
228.00
CHIX
2727006
24 February 2022
09:58:13
BST
474
228.00
CHIX
2727004
24 February 2022
09:58:35
BST
418
227.90
CHIX
2727996
24 February 2022
09:58:36
BST
647
227.80
CHIX
2728055
24 February 2022
10:00:22
BST
487
228.10
CHIX
2732497
24 February 2022
10:00:22
BST
404
228.10
CHIX
2732495
24 February 2022
10:00:29
BST
661
228.00
CHIX
2732820
24 February 2022
10:00:47
BST
506
227.80
CHIX
2733728
24 February 2022
10:00:57
BST
310
227.70
CHIX
2734153
24 February 2022
10:00:57
BST
438
227.70
CHIX
2734148
24 February 2022
10:01:06
BST
115
227.70
CHIX
2734813
24 February 2022
10:02:19
BST
479
227.70
CHIX
2737907
24 February 2022
10:02:39
BST
469
227.60
CHIX
2738417
24 February 2022
10:02:59
BST
430
227.50
CHIX
2739007
24 February 2022
10:03:05
BST
474
227.40
CHIX
2739291
24 February 2022
10:03:05
BST
418
227.40
CHIX
2739287
24 February 2022
10:05:04
BST
435
227.70
CHIX
2742988
24 February 2022
10:05:04
BST
466
227.80
CHIX
2742950
24 February 2022
10:05:04
BST
416
227.80
CHIX
2742944
24 February 2022
10:07:40
BST
437
228.70
CHIX
2748312
24 February 2022
10:07:51
BST
703
228.60
CHIX
2748756
24 February 2022
10:07:51
BST
456
228.60
CHIX
2748762
24 February 2022
10:08:36
BST
426
228.60
CHIX
2750087
24 February 2022
10:08:36
BST
455
228.60
CHIX
2750083
24 February 2022
10:08:36
BST
407
228.60
CHIX
2750089
24 February 2022
10:10:35
BST
483
228.50
CHIX
2754016
24 February 2022
10:10:35
BST
464
228.50
CHIX
2754014
24 February 2022
10:10:35
BST
440
228.50
CHIX
2754012
24 February 2022
10:10:47
BST
487
228.50
CHIX
2754404
24 February 2022
10:10:47
BST
470
228.50
CHIX
2754355
24 February 2022
10:10:47
BST
752
228.50
CHIX
2754343
24 February 2022
10:12:00
BST
409
228.30
CHIX
2756454
24 February 2022
10:12:26
BST
451
228.20
CHIX
2757359
24 February 2022
10:12:28
BST
488
228.10
CHIX
2757464
24 February 2022
10:14:21
BST
496
227.70
CHIX
2761628
24 February 2022
10:14:29
BST
408
227.60
CHIX
2761861
24 February 2022
10:14:32
BST
489
227.60
CHIX
2761921
24 February 2022
10:14:32
BST
173
227.60
CHIX
2761919
24 February 2022
10:15:26
BST
426
227.80
CHIX
2763799
24 February 2022
10:15:26
BST
477
227.80
CHIX
2763792
24 February 2022
10:15:40
BST
426
227.60
CHIX
2764631
24 February 2022
10:16:25
BST
433
227.50
CHIX
2766076
24 February 2022
10:16:25
BST
517
227.50
CHIX
2766074
24 February 2022
10:16:40
BST
424
227.20
CHIX
2766775
24 February 2022
10:17:34
BST
463
227.00
CHIX
2768892
24 February 2022
10:19:05
BST
116
227.30
CHIX
2771973
24 February 2022
10:19:05
BST
373
227.30
CHIX
2771971
24 February 2022
10:19:37
BST
450
227.40
CHIX
2773029
24 February 2022
10:19:49
BST
400
227.20
CHIX
2773614
24 February 2022
10:19:49
BST
489
227.20
CHIX
2773608
24 February 2022
10:19:49
BST
176
227.20
CHIX
2773604
24 February 2022
10:19:49
BST
698
227.20
CHIX
2773590
24 February 2022
10:20:59
BST
576
227.00
CHIX
2776650
24 February 2022
10:21:15
BST
410
226.90
CHIX
2777395
24 February 2022
10:21:15
BST
483
226.90
CHIX
2777390
24 February 2022
10:22:13
BST
493
226.90
CHIX
2780267
24 February 2022
10:22:20
BST
474
226.80
CHIX
2780587
24 February 2022
10:22:26
BST
461
226.70
CHIX
2781110
24 February 2022
10:23:44
BST
426
226.50
CHIX
2785096
24 February 2022
10:23:44
BST
460
226.50
CHIX
2785088
24 February 2022
10:23:44
BST
407
226.60
CHIX
2785084
24 February 2022
10:24:30
BST
468
226.30
CHIX
2787364
24 February 2022
10:24:30
BST
426
226.30
CHIX
2787356
24 February 2022
10:25:38
BST
64
226.10
CHIX
2790910
24 February 2022
10:25:38
BST
691
226.10
CHIX
2790908
24 February 2022
10:27:15
BST
564
226.20
CHIX
2794754
24 February 2022
10:27:15
BST
353
226.20
CHIX
2794752
24 February 2022
10:27:17
BST
450
226.10
CHIX
2794851
24 February 2022
10:27:34
BST
467
226.00
CHIX
2795328
24 February 2022
10:28:25
BST
406
225.90
CHIX
2796734
24 February 2022
10:28:25
BST
483
225.90
CHIX
2796728
24 February 2022
10:30:58
BST
443
226.40
CHIX
2802423
24 February 2022
10:31:42
BST
490
226.60
CHIX
2803749
24 February 2022
10:32:20
BST
293
226.60
CHIX
2804820
24 February 2022
10:32:20
BST
144
226.60
CHIX
2804818
24 February 2022
10:32:20
BST
553
226.60
CHIX
2804816
24 February 2022
10:32:20
BST
21
226.60
CHIX
2804814
24 February 2022
10:32:31
BST
320
226.40
CHIX
2805099
24 February 2022
10:32:31
BST
108
226.40
CHIX
2805097
24 February 2022
10:32:31
BST
589
226.50
CHIX
2805082
24 February 2022
10:32:31
BST
533
226.50
CHIX
2805074
24 February 2022
10:32:31
BST
400
226.50
CHIX
2805078
24 February 2022
10:34:45
BST
665
227.10
CHIX
2809374
24 February 2022
10:34:45
BST
405
227.10
CHIX
2809359
24 February 2022
10:34:45
BST
459
227.10
CHIX
2809355
24 February 2022
10:35:42
BST
570
227.00
CHIX
2811281
24 February 2022
10:35:42
BST
464
227.10
CHIX
2811223
24 February 2022
10:35:43
BST
475
226.90
CHIX
2811418
24 February 2022
10:36:32
BST
462
226.50
CHIX
2813300
24 February 2022
10:36:39
BST
422
226.40
CHIX
2813671
24 February 2022
10:38:19
BST
469
227.10
CHIX
2816819
24 February 2022
10:38:19
BST
445
227.10
CHIX
2816817
24 February 2022
10:38:19
BST
471
227.10
CHIX
2816813
24 February 2022
10:40:11
BST
187
227.20
CHIX
2820322
24 February 2022
10:40:11
BST
223
227.20
CHIX
2820320
24 February 2022
10:40:11
BST
576
227.30
CHIX
2820298
24 February 2022
10:40:33
BST
499
227.10
CHIX
2820806
24 February 2022
10:40:59
BST
442
227.00
CHIX
2821849
24 February 2022
10:41:10
BST
475
226.90
CHIX
2822067
24 February 2022
10:41:38
BST
408
226.80
CHIX
2823486
24 February 2022
10:42:10
BST
421
226.70
CHIX
2824313
24 February 2022
10:44:15
BST
555
226.90
CHIX
2828153
24 February 2022
10:44:15
BST
411
226.90
CHIX
2828151
24 February 2022
10:44:20
BST
629
226.70
CHIX
2828288
24 February 2022
10:44:50
BST
494
226.60
CHIX
2828991
24 February 2022
10:46:00
BST
478
227.00
CHIX
2830800
24 February 2022
10:48:01
BST
472
228.10
CHIX
2834299
24 February 2022
10:48:03
BST
609
228.00
CHIX
2834329
24 February 2022
10:48:17
BST
480
227.90
CHIX
2834560
24 February 2022
10:48:17
BST
533
227.90
CHIX
2834554
24 February 2022
10:48:44
BST
608
227.80
CHIX
2835502
24 February 2022
10:48:46
BST
526
227.70
CHIX
2835611
24 February 2022
10:48:54
BST
498
227.60
CHIX
2836045
24 February 2022
10:49:53
BST
406
227.60
CHIX
2837479
24 February 2022
10:49:54
BST
469
227.30
CHIX
2837611
24 February 2022
10:50:44
BST
492
227.00
CHIX
2838808
24 February 2022
10:50:44
BST
481
227.00
CHIX
2838797
24 February 2022
10:52:19
BST
480
227.10
CHIX
2841459
24 February 2022
10:52:19
BST
423
227.10
CHIX
2841449
24 February 2022
10:52:40
BST
487
227.00
CHIX
2842212
24 February 2022
10:53:46
BST
420
227.10
CHIX
2843648
24 February 2022
10:55:12
BST
453
227.40
CHIX
2846383
24 February 2022
10:55:15
BST
417
227.30
CHIX
2846608
24 February 2022
10:55:15
BST
728
227.30
CHIX
2846606
24 February 2022
10:57:06
BST
425
227.80
CHIX
2849671
24 February 2022
10:57:06
BST
453
227.90
CHIX
2849658
24 February 2022
10:57:06
BST
426
227.90
CHIX
2849656
24 February 2022
10:58:53
BST
469
228.20
CHIX
2853018
24 February 2022
10:58:53
BST
457
228.20
CHIX
2853014
24 February 2022
10:59:48
BST
482
228.20
CHIX
2854695
24 February 2022
10:59:48
BST
469
228.20
CHIX
2854693
24 February 2022
10:59:48
BST
445
228.20
CHIX
2854685
24 February 2022
10:59:48
BST
463
228.20
CHIX
2854687
24 February 2022
11:01:19
BST
293
228.40
CHIX
2856963
24 February 2022
11:01:19
BST
153
228.40
CHIX
2856959
24 February 2022
11:01:40
BST
465
228.30
CHIX
2857540
24 February 2022
11:01:40
BST
424
228.30
CHIX
2857536
24 February 2022
11:01:54
BST
406
228.00
CHIX
2858062
24 February 2022
11:03:46
BST
431
227.90
CHIX
2861143
24 February 2022
11:03:46
BST
417
227.90
CHIX
2861136
24 February 2022
11:03:46
BST
458
227.90
CHIX
2861126
24 February 2022
11:03:46
BST
442
227.90
CHIX
2861121
24 February 2022
11:05:33
BST
448
227.50
CHIX
2863779
24 February 2022
11:05:33
BST
517
227.60
CHIX
2863771
24 February 2022
11:05:33
BST
482
227.70
CHIX
2863763
24 February 2022
11:06:03
BST
477
227.30
CHIX
2864738
24 February 2022
11:07:10
BST
484
227.00
CHIX
2866713
24 February 2022
11:07:19
BST
414
226.90
CHIX
2867009
24 February 2022
11:07:20
BST
153
226.80
CHIX
2867086
24 February 2022
11:07:20
BST
275
226.80
CHIX
2867084
24 February 2022
11:10:01
BST
478
227.50
CHIX
2872614
24 February 2022
11:10:19
BST
455
227.40
CHIX
2873665
24 February 2022
11:10:19
BST
443
227.40
CHIX
2873661
24 February 2022
11:10:19
BST
549
227.40
CHIX
2873659
24 February 2022
11:10:48
BST
414
227.30
CHIX
2874572
24 February 2022
11:10:48
BST
406
227.30
CHIX
2874570
24 February 2022
11:11:42
BST
458
227.20
CHIX
2876325
24 February 2022
11:11:42
BST
420
227.20
CHIX
2876300
24 February 2022
11:12:19
BST
424
227.20
CHIX
2877628
24 February 2022
11:14:53
BST
430
227.60
CHIX
2882488
24 February 2022
11:15:26
BST
497
227.50
CHIX
2883503
24 February 2022
11:15:26
BST
574
227.50
CHIX
2883487
24 February 2022
11:15:26
BST
448
227.50
CHIX
2883479
24 February 2022
11:15:26
BST
800
227.50
CHIX
2883477
24 February 2022
11:15:52
BST
424
227.30
CHIX
2884392
24 February 2022
11:17:31
BST
439
227.20
CHIX
2887382
24 February 2022
11:17:56
BST
415
227.10
CHIX
2887960
24 February 2022
11:18:08
BST
532
227.00
CHIX
2888185
24 February 2022
11:19:30
BST
434
227.10
CHIX
2890707
24 February 2022
11:19:30
BST
478
227.10
CHIX
2890702
24 February 2022
11:21:25
BST
400
227.80
CHIX
2894302
24 February 2022
11:21:25
BST
650
227.80
CHIX
2894300
24 February 2022
11:23:08
BST
484
228.70
CHIX
2897934
24 February 2022
11:23:08
BST
1056
228.70
CHIX
2897932
24 February 2022
11:23:10
BST
64
228.60
CHIX
2897996
24 February 2022
11:23:10
BST
418
228.60
CHIX
2897994
24 February 2022
11:23:10
BST
418
228.60
CHIX
2897992
24 February 2022
11:23:10
BST
658
228.60
CHIX
2897988
24 February 2022
11:26:38
BST
433
228.50
CHIX
2905443
24 February 2022
11:26:48
BST
463
228.30
CHIX
2905861
24 February 2022
11:26:48
BST
471
228.40
CHIX
2905839
24 February 2022
11:26:48
BST
466
228.40
CHIX
2905833
24 February 2022
11:26:48
BST
446
228.40
CHIX
2905831
24 February 2022
11:26:48
BST
499
228.40
CHIX
2905827
24 February 2022
11:28:01
BST
460
228.00
CHIX
2909009
24 February 2022
11:28:17
BST
438
227.80
CHIX
2909798
24 February 2022
11:30:16
BST
411
228.10
CHIX
2913866
24 February 2022
11:32:14
BST
483
228.40
CHIX
2917224
24 February 2022
11:32:14
BST
419
228.40
CHIX
2917228
24 February 2022
11:33:07
BST
959
228.50
CHIX
2918837
24 February 2022
11:33:07
BST
465
228.50
CHIX
2918834
24 February 2022
11:33:07
BST
427
228.50
CHIX
2918830
24 February 2022
11:33:59
BST
492
228.70
CHIX
2920310
24 February 2022
11:34:02
BST
501
228.60
CHIX
2920467
24 February 2022
11:34:08
BST
488
228.50
CHIX
2920622
24 February 2022
11:34:53
BST
419
228.30
CHIX
2921969
24 February 2022
11:35:04
BST
1
228.20
CHIX
2922378
24 February 2022
11:35:04
BST
457
228.20
CHIX
2922376
24 February 2022
11:35:27
BST
188
227.90
CHIX
2923208
24 February 2022
11:35:27
BST
291
227.90
CHIX
2923206
24 February 2022
11:36:34
BST
426
227.80
CHIX
2925488
24 February 2022
11:38:14
BST
539
228.00
CHIX
2928576
24 February 2022
11:38:14
BST
692
228.00
CHIX
2928570
24 February 2022
11:38:43
BST
470
227.90
CHIX
2929404
24 February 2022
11:39:20
BST
492
227.90
CHIX
2930269
24 February 2022
11:39:21
BST
494
227.80
CHIX
2930284
24 February 2022
11:40:13
BST
432
227.60
CHIX
2931712
24 February 2022
11:42:54
BST
860
228.30
CHIX
2936181
24 February 2022
11:43:03
BST
458
228.20
CHIX
2936497
24 February 2022
11:43:03
BST
623
228.20
CHIX
2936493
24 February 2022
11:43:04
BST
499
228.10
CHIX
2936556
24 February 2022
11:45:02
BST
403
228.70
CHIX
2939969
24 February 2022
11:45:19
BST
468
228.50
CHIX
2940513
24 February 2022
11:47:18
BST
429
229.20
CHIX
2944185
24 February 2022
11:47:50
BST
404
229.10
CHIX
2945043
24 February 2022
11:47:50
BST
417
229.10
CHIX
2945041
24 February 2022
11:47:50
BST
574
229.20
CHIX
2945003
24 February 2022
11:47:50
BST
848
229.20
CHIX
2944996
24 February 2022
11:47:50
BST
424
229.20
CHIX
2944992
24 February 2022
11:48:13
BST
432
228.80
CHIX
2945797
24 February 2022
11:50:11
BST
486
228.80
CHIX
2949142
24 February 2022
11:50:54
BST
427
229.00
CHIX
2950153
24 February 2022
11:51:03
BST
491
228.90
CHIX
2950420
24 February 2022
11:53:12
BST
449
229.30
CHIX
2954202
24 February 2022
11:53:50
BST
432
229.50
CHIX
2955675
24 February 2022
11:53:50
BST
488
229.50
CHIX
2955673
24 February 2022
11:53:52
BST
1039
229.40
CHIX
2955904
24 February 2022
11:55:23
BST
32
229.50
CHIX
2958297
24 February 2022
11:55:36
BST
493
229.50
CHIX
2958570
24 February 2022
11:55:36
BST
405
229.50
CHIX
2958568
24 February 2022
11:56:04
BST
411
229.50
CHIX
2959276
24 February 2022
11:56:51
BST
456
229.50
CHIX
2960516
24 February 2022
11:56:51
BST
426
229.50
CHIX
2960518
24 February 2022
11:56:51
BST
412
229.50
CHIX
2960512
24 February 2022
11:56:52
BST
446
229.30
CHIX
2960611
24 February 2022
11:56:52
BST
439
229.30
CHIX
2960609
24 February 2022
11:56:52
BST
775
229.40
CHIX
2960603
24 February 2022
11:58:08
BST
429
229.20
CHIX
2962641
24 February 2022
11:58:41
BST
492
229.10
CHIX
2963440
24 February 2022
11:58:41
BST
433
229.10
CHIX
2963420
24 February 2022
12:00:24
BST
475
229.70
CHIX
2966784
24 February 2022
12:01:09
BST
490
229.90
CHIX
2967769
24 February 2022
12:01:27
BST
1178
229.70
CHIX
2968059
24 February 2022
12:01:38
BST
741
229.50
CHIX
2968356
24 February 2022
12:02:00
BST
492
229.40
CHIX
2968865
24 February 2022
12:02:01
BST
486
229.40
CHIX
2968958
24 February 2022
12:02:28
BST
434
229.20
CHIX
2969829
24 February 2022
12:02:28
BST
317
229.20
CHIX
2969822
24 February 2022
12:02:28
BST
116
229.20
CHIX
2969816
24 February 2022
12:03:10
BST
455
229.00
CHIX
2971491
24 February 2022
12:03:35
BST
448
228.90
CHIX
2972196
24 February 2022
12:03:35
BST
480
228.90
CHIX
2972193
24 February 2022
12:05:23
BST
474
228.80
CHIX
2974695
24 February 2022
12:05:26
BST
968
228.70
CHIX
2974838
24 February 2022
12:06:25
BST
300
228.80
CHIX
2976517
24 February 2022
12:06:32
BST
497
228.80
CHIX
2976676
24 February 2022
12:06:32
BST
108
228.80
CHIX
2976674
24 February 2022
12:07:50
BST
451
229.00
CHIX
2977985
24 February 2022
12:07:50
BST
417
229.00
CHIX
2977983
24 February 2022
12:07:50
BST
448
229.00
CHIX
2977981
24 February 2022
12:07:52
BST
600
228.90
CHIX
2978096
24 February 2022
12:07:58
BST
417
228.80
CHIX
2978251
24 February 2022
12:08:01
BST
459
228.70
CHIX
2978371
24 February 2022
12:11:16
BST
456
228.80
CHIX
2982570
24 February 2022
12:11:16
BST
949
228.80
CHIX
2982568
24 February 2022
12:11:27
BST
346
228.70
CHIX
2982807
24 February 2022
12:11:27
BST
123
228.70
CHIX
2982805
24 February 2022
12:11:27
BST
433
228.70
CHIX
2982803
24 February 2022
12:11:31
BST
434
228.60
CHIX
2982848
24 February 2022
12:11:41
BST
485
228.50
CHIX
2983064
24 February 2022
12:12:41
BST
498
228.30
CHIX
2984343
24 February 2022
12:12:48
BST
435
228.20
CHIX
2984503
24 February 2022
12:15:04
BST
402
228.40
CHIX
2987941
24 February 2022
12:16:16
BST
478
228.60
CHIX
2989600
24 February 2022
12:16:40
BST
339
228.50
CHIX
2990128
24 February 2022
12:16:40
BST
100
228.50
CHIX
2990126
24 February 2022
12:16:40
BST
612
228.50
CHIX
2990124
24 February 2022
12:16:40
BST
983
228.50
CHIX
2990120
24 February 2022
12:17:57
BST
481
228.30
CHIX
2991718
24 February 2022
12:17:57
BST
559
228.30
CHIX
2991712
24 February 2022
12:19:18
BST
544
227.90
CHIX
2993249
24 February 2022
12:20:44
BST
499
227.90
CHIX
2994909
24 February 2022
12:20:44
BST
590
227.90
CHIX
2994905
24 February 2022
12:20:44
BST
447
227.90
CHIX
2994901
24 February 2022
12:22:10
BST
469
227.70
CHIX
2996546
24 February 2022
12:23:20
BST
433
227.70
CHIX
2997880
24 February 2022
12:23:20
BST
404
227.70
CHIX
2997870
24 February 2022
12:23:56
BST
420
227.50
CHIX
2998829
24 February 2022
12:24:00
BST
197
227.40
CHIX
2998982
24 February 2022
12:24:00
BST
264
227.40
CHIX
2998984
24 February 2022
12:26:14
BST
466
227.60
CHIX
3003008
24 February 2022
12:26:14
BST
544
227.60
CHIX
3002998
24 February 2022
12:26:14
BST
577
227.60
CHIX
3003000
24 February 2022
12:26:14
BST
459
227.60
CHIX
3003002
24 February 2022
12:27:01
BST
472
227.60
CHIX
3003808
24 February 2022
12:27:01
BST
163
227.60
CHIX
3003806
24 February 2022
12:27:01
BST
314
227.60
CHIX
3003804
24 February 2022
12:28:01
BST
794
227.80
CHIX
3006051
24 February 2022
12:28:06
BST
607
227.70
CHIX
3006246
24 February 2022
12:28:06
BST
453
227.70
CHIX
3006250
24 February 2022
12:28:37
BST
487
227.70
CHIX
3006827
24 February 2022
12:29:39
BST
27
227.90
CHIX
3007954
24 February 2022
12:29:52
BST
934
227.90
CHIX
3008229
24 February 2022
12:29:52
BST
515
227.90
CHIX
3008227
24 February 2022
12:29:55
BST
957
227.80
CHIX
3008355
24 February 2022
12:30:06
BST
7
227.70
CHIX
3008651
24 February 2022
12:30:06
BST
474
227.70
CHIX
3008649
24 February 2022
12:30:46
BST
608
227.50
CHIX
3009705
24 February 2022
12:30:46
BST
519
227.60
CHIX
3009701
24 February 2022
12:30:46
BST
417
227.60
CHIX
3009703
24 February 2022
12:31:26
BST
498
227.50
CHIX
3010781
24 February 2022
12:32:42
BST
532
227.60
CHIX
3012495
24 February 2022
12:32:42
BST
115
227.60
CHIX
3012493
24 February 2022
12:32:56
BST
720
227.60
CHIX
3012748
24 February 2022
12:32:56
BST
449
227.70
CHIX
3012734
24 February 2022
12:33:51
BST
359
227.60
CHIX
3013765
24 February 2022
12:34:23
BST
689
227.80
CHIX
3014542
24 February 2022
12:34:23
BST
591
227.80
CHIX
3014540
24 February 2022
12:34:41
BST
584
227.70
CHIX
3014898
24 February 2022
12:34:41
BST
94
227.70
CHIX
3014894
24 February 2022
12:34:41
BST
501
227.70
CHIX
3014892
24 February 2022
12:35:00
BST
471
227.60
CHIX
3015340
24 February 2022
12:35:07
BST
189
227.50
CHIX
3015598
24 February 2022
12:35:07
BST
277
227.50
CHIX
3015600
24 February 2022
12:36:18
BST
466
227.70
CHIX
3017504
24 February 2022
12:36:43
BST
459
227.70
CHIX
3018111
24 February 2022
12:36:43
BST
740
227.70
CHIX
3018109
24 February 2022
12:36:55
BST
895
227.60
CHIX
3018361
24 February 2022
12:37:09
BST
593
227.50
CHIX
3018802
24 February 2022
12:37:21
BST
485
227.40
CHIX
3019134
24 February 2022
12:38:28
BST
412
227.50
CHIX
3021331
24 February 2022
12:38:37
BST
568
227.40
CHIX
3021694
24 February 2022
12:38:37
BST
463
227.40
CHIX
3021692
24 February 2022
12:38:47
BST
581
227.30
CHIX
3021946
24 February 2022
12:40:21
BST
494
227.40
CHIX
3024260
24 February 2022
12:40:21
BST
473
227.40
CHIX
3024256
24 February 2022
12:41:01
BST
486
227.40
CHIX
3025214
24 February 2022
12:41:01
BST
593
227.40
CHIX
3025212
24 February 2022
12:42:02
BST
473
227.60
CHIX
3027162
24 February 2022
12:42:02
BST
503
227.60
CHIX
3027160
24 February 2022
12:42:02
BST
641
227.60
CHIX
3027158
24 February 2022
12:42:45
BST
492
227.50
CHIX
3028274
24 February 2022
12:42:45
BST
528
227.50
CHIX
3028272
24 February 2022
12:43:19
BST
1257
227.40
CHIX
3029182
24 February 2022
12:43:47
BST
471
227.20
CHIX
3030044
24 February 2022
12:43:47
BST
855
227.20
CHIX
3030041
24 February 2022
12:43:47
BST
831
227.20
CHIX
3030023
24 February 2022
12:45:43
BST
419
227.30
CHIX
3033660
24 February 2022
12:45:43
BST
488
227.30
CHIX
3033658
24 February 2022
12:45:43
BST
462
227.30
CHIX
3033662
24 February 2022
12:45:58
BST
949
227.20
CHIX
3034219
24 February 2022
12:46:08
BST
602
227.10
CHIX
3034553
24 February 2022
12:47:42
BST
588
227.10
CHIX
3037029
24 February 2022
12:47:54
BST
494
227.00
CHIX
3037397
24 February 2022
12:47:54
BST
412
227.00
CHIX
3037395
24 February 2022
12:47:54
BST
453
227.00
CHIX
3037391
24 February 2022
12:49:49
BST
1363
227.30
CHIX
3041117
24 February 2022
12:50:15
BST
27
227.40
CHIX
3042046
24 February 2022
12:50:39
BST
835
227.60
CHIX
3042753
24 February 2022
12:50:39
BST
458
227.60
CHIX
3042751
24 February 2022
12:51:51
BST
114
228.30
CHIX
3045046
24 February 2022
12:51:53
BST
781
228.40
CHIX
3045126
24 February 2022
12:51:55
BST
594
228.30
CHIX
3045194
24 February 2022
12:52:10
BST
427
228.30
CHIX
3045569
24 February 2022
12:52:14
BST
430
228.30
CHIX
3045662
24 February 2022
12:52:21
BST
486
228.00
CHIX
3045933
24 February 2022
12:52:21
BST
478
228.20
CHIX
3045828
24 February 2022
12:52:21
BST
462
228.20
CHIX
3045822
24 February 2022
12:52:21
BST
463
228.20
CHIX
3045820
24 February 2022
12:52:21
BST
637
228.20
CHIX
3045816
24 February 2022
12:53:10
BST
427
227.90
CHIX
3047462
24 February 2022
12:54:13
BST
996
228.30
CHIX
3049202
24 February 2022
12:54:13
BST
479
228.40
CHIX
3049186
24 February 2022
12:54:13
BST
401
228.40
CHIX
3049184
24 February 2022
12:54:23
BST
448
228.20
CHIX
3049587
24 February 2022
12:54:46
BST
469
228.10
CHIX
3050263
24 February 2022
12:55:44
BST
608
228.40
CHIX
3051974
24 February 2022
12:55:44
BST
645
228.40
CHIX
3051972
24 February 2022
12:56:26
BST
405
228.50
CHIX
3053005
24 February 2022
12:57:03
BST
921
228.70
CHIX
3053807
24 February 2022
12:57:06
BST
865
228.60
CHIX
3053911
24 February 2022
12:57:07
BST
419
228.50
CHIX
3053944
24 February 2022
12:57:07
BST
781
228.50
CHIX
3053939
24 February 2022
12:58:57
BST
857
229.10
CHIX
3057019
24 February 2022
12:59:04
BST
467
229.10
CHIX
3057236
24 February 2022
12:59:32
BST
52
229.10
CHIX
3057771
24 February 2022
12:59:32
BST
1102
229.10
CHIX
3057767
24 February 2022
12:59:32
BST
419
229.10
CHIX
3057761
24 February 2022
13:00:16
BST
480
229.30
CHIX
3059134
24 February 2022
13:00:16
BST
487
229.30
CHIX
3059132
24 February 2022
13:00:19
BST
631
229.20
CHIX
3059267
24 February 2022
13:00:19
BST
699
229.20
CHIX
3059265
24 February 2022
13:00:21
BST
425
229.10
CHIX
3059361
24 February 2022
13:00:21
BST
80
229.10
CHIX
3059355
24 February 2022
13:00:21
BST
425
229.10
CHIX
3059347
24 February 2022
13:00:22
BST
434
229.00
CHIX
3059408
24 February 2022
13:01:04
BST
415
228.80
CHIX
3060589
24 February 2022
13:01:04
BST
515
228.80
CHIX
3060587
24 February 2022
13:01:04
BST
488
228.80
CHIX
3060585
24 February 2022
13:01:21
BST
477
228.70
CHIX
3060985
24 February 2022
13:02:21
BST
388
228.60
CHIX
3062680
24 February 2022
13:02:21
BST
69
228.60
CHIX
3062678
24 February 2022
13:02:21
BST
497
228.60
CHIX
3062676
24 February 2022
13:02:21
BST
635
228.60
CHIX
3062672
24 February 2022
13:02:21
BST
437
228.60
CHIX
3062668
24 February 2022
13:04:21
BST
495
228.90
CHIX
3065963
24 February 2022
13:04:29
BST
460
228.90
CHIX
3066209
24 February 2022
13:04:58
BST
406
228.90
CHIX
3066968
24 February 2022
13:04:58
BST
837
228.90
CHIX
3066966
24 February 2022
13:05:38
BST
496
228.90
CHIX
3068240
24 February 2022
13:05:38
BST
444
228.90
CHIX
3068236
24 February 2022
13:05:38
BST
581
228.90
CHIX
3068232
24 February 2022
13:05:39
BST
462
228.80
CHIX
3068325
24 February 2022
13:05:39
BST
458
228.80
CHIX
3068321
24 February 2022
13:05:39
BST
801
228.80
CHIX
3068311
24 February 2022
13:05:39
BST
124
228.80
CHIX
3068309
24 February 2022
13:06:13
BST
453
228.70
CHIX
3069259
24 February 2022
13:06:13
BST
480
228.70
CHIX
3069253
24 February 2022
13:07:35
BST
490
228.70
CHIX
3071361
24 February 2022
13:07:35
BST
918
228.70
CHIX
3071338
24 February 2022
13:07:35
BST
441
228.70
CHIX
3071322
24 February 2022
13:07:55
BST
473
228.60
CHIX
3072146
24 February 2022
13:08:14
BST
10
228.40
CHIX
3072903
24 February 2022
13:08:14
BST
417
228.40
CHIX
3072901
24 February 2022
13:08:14
BST
417
228.40
CHIX
3072897
24 February 2022
13:10:17
BST
451
228.90
CHIX
3075862
24 February 2022
13:11:02
BST
1371
228.90
CHIX
3077110
24 February 2022
13:11:02
BST
138
228.90
CHIX
3077096
24 February 2022
13:11:02
BST
891
228.90
CHIX
3077102
24 February 2022
13:11:02
BST
413
228.90
CHIX
3077104
24 February 2022
13:11:02
BST
441
228.90
CHIX
3077106
24 February 2022
13:12:39
BST
2
229.00
CHIX
3079797
24 February 2022
13:12:46
BST
449
229.10
CHIX
3080079
24 February 2022
13:13:03
BST
474
229.20
CHIX
3080447
24 February 2022
13:13:18
BST
560
229.10
CHIX
3080835
24 February 2022
13:13:18
BST
605
229.10
CHIX
3080839
24 February 2022
13:13:30
BST
668
229.00
CHIX
3081211
24 February 2022
13:13:30
BST
712
229.00
CHIX
3081209
24 February 2022
13:14:33
BST
815
229.10
CHIX
3083203
24 February 2022
13:14:46
BST
614
229.00
CHIX
3083605
24 February 2022
13:14:46
BST
656
229.00
CHIX
3083598
24 February 2022
13:14:46
BST
497
229.00
CHIX
3083596
24 February 2022
13:15:18
BST
277
228.90
CHIX
3084886
24 February 2022
13:15:18
BST
249
228.90
CHIX
3084888
24 February 2022
13:15:18
BST
430
228.90
CHIX
3084877
24 February 2022
13:15:21
BST
439
228.80
CHIX
3085134
24 February 2022
13:16:42
BST
417
228.80
CHIX
3087880
24 February 2022
13:16:42
BST
403
228.80
CHIX
3087874
24 February 2022
13:16:51
BST
744
228.70
CHIX
3088062
24 February 2022
13:17:43
BST
784
228.80
CHIX
3089794
24 February 2022
13:19:23
BST
982
229.30
CHIX
3096053
24 February 2022
13:19:23
BST
459
229.30
CHIX
3096047
24 February 2022
13:19:23
BST
484
229.30
CHIX
3096051
24 February 2022
13:19:23
BST
415
229.30
CHIX
3096049
24 February 2022
13:19:41
BST
526
229.10
CHIX
3097121
24 February 2022
13:19:41
BST
891
229.20
CHIX
3097113
24 February 2022
13:20:53
BST
94
229.10
CHIX
3099634
24 February 2022
13:20:53
BST
456
229.10
CHIX
3099636
24 February 2022
13:20:53
BST
455
229.10
CHIX
3099638
24 February 2022
13:20:53
BST
471
229.10
CHIX
3099630
24 February 2022
13:21:06
BST
693
228.90
CHIX
3100375
24 February 2022
13:22:00
BST
475
229.00
CHIX
3102407
24 February 2022
13:22:15
BST
431
228.90
CHIX
3102908
24 February 2022
13:22:15
BST
717
228.90
CHIX
3102897
24 February 2022
13:22:15
BST
434
228.90
CHIX
3102799
24 February 2022
13:22:15
BST
456
228.90
CHIX
3102797
24 February 2022
13:22:30
BST
483
228.80
CHIX
3103488
24 February 2022
13:23:51
BST
622
228.70
CHIX
3105833
24 February 2022
13:24:45
BST
412
228.80
CHIX
3107649
24 February 2022
13:24:45
BST
418
228.80
CHIX
3107647
24 February 2022
13:24:45
BST
593
228.80
CHIX
3107645
24 February 2022
13:25:23
BST
51
228.90
CHIX
3108979
24 February 2022
13:25:23
BST
1300
228.90
CHIX
3108977
24 February 2022
13:26:34
BST
465
228.90
CHIX
3111245
24 February 2022
13:26:34
BST
240
228.90
CHIX
3111243
24 February 2022
13:26:34
BST
428
228.90
CHIX
3111239
24 February 2022
13:26:34
BST
409
228.90
CHIX
3111237
24 February 2022
13:27:21
BST
39
228.80
CHIX
3112556
24 February 2022
13:27:21
BST
873
228.80
CHIX
3112554
24 February 2022
13:28:58
BST
1004
229.10
CHIX
3115642
24 February 2022
13:28:58
BST
1699
229.10
CHIX
3115638
24 February 2022
13:28:58
BST
676
229.10
CHIX
3115640
24 February 2022
13:29:13
BST
462
228.70
CHIX
3116340
24 February 2022
13:29:13
BST
577
228.80
CHIX
3116318
24 February 2022
13:29:13
BST
476
228.90
CHIX
3116315
24 February 2022
13:29:13
BST
415
228.90
CHIX
3116311
24 February 2022
13:29:44
BST
442
228.40
CHIX
3117351
24 February 2022
13:30:12
BST
460
228.30
CHIX
3118489
24 February 2022
13:31:06
BST
672
228.30
CHIX
3120307
24 February 2022
13:31:06
BST
632
228.30
CHIX
3120305
24 February 2022
13:31:07
BST
659
228.20
CHIX
3120348
24 February 2022
13:31:07
BST
484
228.20
CHIX
3120344
24 February 2022
13:31:50
BST
1120
228.10
CHIX
3121829
24 February 2022
13:31:50
BST
356
228.10
CHIX
3121819
24 February 2022
13:31:50
BST
213
228.10
CHIX
3121817
24 February 2022
13:31:50
BST
440
228.10
CHIX
3121821
24 February 2022
13:32:39
BST
931
228.00
CHIX
3123568
24 February 2022
13:32:39
BST
474
228.00
CHIX
3123562
24 February 2022
13:32:39
BST
633
228.00
CHIX
3123560
24 February 2022
13:33:30
BST
818
228.00
CHIX
3125169
24 February 2022
13:33:36
BST
228
227.90
CHIX
3125351
24 February 2022
13:33:36
BST
224
227.90
CHIX
3125349
24 February 2022
13:33:36
BST
475
227.90
CHIX
3125347
24 February 2022
13:33:36
BST
729
227.90
CHIX
3125345
24 February 2022
13:33:36
BST
708
227.90
CHIX
3125337
24 February 2022
13:33:36
BST
532
227.90
CHIX
3125334
24 February 2022
13:35:03
BST
485
228.00
CHIX
3128894
24 February 2022
13:35:03
BST
439
228.00
CHIX
3128888
24 February 2022
13:35:03
BST
466
228.00
CHIX
3128886
24 February 2022
13:35:09
BST
485
227.90
CHIX
3129165
24 February 2022
13:35:09
BST
588
227.90
CHIX
3129161
24 February 2022
13:36:07
BST
969
228.00
CHIX
3130981
24 February 2022
13:36:39
BST
811
228.00
CHIX
3132112
24 February 2022
13:36:51
BST
433
227.90
CHIX
3132390
24 February 2022
13:36:51
BST
418
227.90
CHIX
3132388
24 February 2022
13:36:51
BST
515
227.90
CHIX
3132392
24 February 2022
13:37:00
BST
504
227.80
CHIX
3132754
24 February 2022
13:37:00
BST
663
227.80
CHIX
3132752
24 February 2022
13:37:02
BST
436
227.70
CHIX
3132877
24 February 2022
13:38:37
BST
670
228.10
CHIX
3136019
24 February 2022
13:39:38
BST
603
228.30
CHIX
3138501
24 February 2022
13:39:57
BST
576
228.20
CHIX
3139210
24 February 2022
13:39:57
BST
107
228.20
CHIX
3139214
24 February 2022
13:39:57
BST
742
228.20
CHIX
3139216
24 February 2022
13:40:55
BST
490
228.20
CHIX
3141176
24 February 2022
13:41:20
BST
247
228.20
CHIX
3142248
24 February 2022
13:41:20
BST
2
228.20
CHIX
3142250
24 February 2022
13:41:41
BST
425
228.10
CHIX
3142987
24 February 2022
13:41:41
BST
400
228.10
CHIX
3142985
24 February 2022
13:41:41
BST
508
228.10
CHIX
3142983
24 February 2022
13:41:41
BST
420
228.10
CHIX
3142979
24 February 2022
13:43:01
BST
522
228.00
CHIX
3145229
24 February 2022
13:43:35
BST
400
228.10
CHIX
3146409
24 February 2022
13:43:50
BST
261
228.10
CHIX
3146905
24 February 2022
13:43:50
BST
271
228.10
CHIX
3146903
24 February 2022
13:43:50
BST
2
228.10
CHIX
3146901
24 February 2022
13:43:58
BST
782
228.00
CHIX
3147190
24 February 2022
13:43:58
BST
238
228.00
CHIX
3147188
24 February 2022
13:43:58
BST
368
228.00
CHIX
3147182
24 February 2022
13:45:07
BST
1027
228.20
CHIX
3149884
24 February 2022
13:45:07
BST
795
228.20
CHIX
3149877
24 February 2022
13:45:07
BST
953
228.20
CHIX
3149873
24 February 2022
13:45:07
BST
937
228.20
CHIX
3149879
24 February 2022
13:45:07
BST
458
228.20
CHIX
3149881
24 February 2022
13:45:22
BST
481
228.10
CHIX
3150368
24 February 2022
13:45:54
BST
2112
228.30
CHIX
3151648
24 February 2022
13:46:03
BST
784
228.40
CHIX
3151977
24 February 2022
13:46:03
BST
856
228.40
CHIX
3151973
24 February 2022
13:46:03
BST
786
228.40
CHIX
3151975
24 February 2022
13:46:36
BST
1039
228.60
CHIX
3152950
24 February 2022
13:47:11
BST
462
228.50
CHIX
3154111
24 February 2022
13:47:11
BST
438
228.50
CHIX
3154107
24 February 2022
13:47:48
BST
1124
229.10
CHIX
3156056
24 February 2022
13:47:52
BST
478
228.90
CHIX
3156331
24 February 2022
13:47:52
BST
433
229.00
CHIX
3156325
24 February 2022
13:47:52
BST
471
229.00
CHIX
3156323
24 February 2022
13:48:00
BST
466
228.80
CHIX
3156614
24 February 2022
13:48:00
BST
527
228.80
CHIX
3156608
24 February 2022
13:48:00
BST
416
228.80
CHIX
3156606
24 February 2022
13:48:40
BST
402
229.00
CHIX
3158055
24 February 2022
13:48:40
BST
472
229.00
CHIX
3157994
24 February 2022
13:49:05
BST
981
229.10
CHIX
3158869
24 February 2022
13:49:18
BST
880
229.10
CHIX
3159266
24 February 2022
13:49:42
BST
708
229.20
CHIX
3159956
24 February 2022
13:49:51
BST
717
229.10
CHIX
3160310
24 February 2022
13:49:51
BST
494
229.10
CHIX
3160296
24 February 2022
13:49:51
BST
842
229.10
CHIX
3160294
24 February 2022
13:50:19
BST
252
229.00
CHIX
3161348
24 February 2022
13:50:19
BST
221
229.00
CHIX
3161345
24 February 2022
13:50:19
BST
474
229.00
CHIX
3161337
24 February 2022
13:50:19
BST
695
229.00
CHIX
3161324
24 February 2022
13:50:19
BST
416
229.00
CHIX
3161315
24 February 2022
13:50:19
BST
465
229.00
CHIX
3161311
24 February 2022
13:50:41
BST
409
228.80
CHIX
3162112
24 February 2022
13:51:59
BST
977
229.20
CHIX
3165051
24 February 2022
13:51:59
BST
934
229.20
CHIX
3165040
24 February 2022
13:51:59
BST
277
229.20
CHIX
3165034
24 February 2022
13:52:27
BST
440
229.10
CHIX
3166246
24 February 2022
13:52:27
BST
776
229.10
CHIX
3166248
24 February 2022
13:52:39
BST
626
228.90
CHIX
3166733
24 February 2022
13:52:51
BST
595
228.80
CHIX
3167096
24 February 2022
13:53:01
BST
470
228.60
CHIX
3167431
24 February 2022
13:53:01
BST
529
228.60
CHIX
3167428
24 February 2022
13:53:01
BST
570
228.60
CHIX
3167423
24 February 2022
13:53:52
BST
486
228.60
CHIX
3169258
24 February 2022
13:54:32
BST
454
228.80
CHIX
3170760
24 February 2022
13:54:37
BST
469
228.80
CHIX
3170936
24 February 2022
13:54:37
BST
417
228.80
CHIX
3170934
24 February 2022
13:55:07
BST
452
228.90
CHIX
3172014
24 February 2022
13:55:10
BST
805
228.90
CHIX
3172114
24 February 2022
13:55:12
BST
854
228.80
CHIX
3172176
24 February 2022
13:55:23
BST
677
228.70
CHIX
3172690
24 February 2022
13:55:23
BST
530
228.70
CHIX
3172670
24 February 2022
13:55:48
BST
499
228.50
CHIX
3173418
24 February 2022
13:55:48
BST
496
228.50
CHIX
3173416
24 February 2022
13:55:53
BST
552
228.40
CHIX
3173643
24 February 2022
13:56:01
BST
442
228.30
CHIX
3173867
24 February 2022
13:56:01
BST
454
228.30
CHIX
3173861
24 February 2022
13:56:50
BST
649
228.20
CHIX
3175841
24 February 2022
13:56:50
BST
526
228.20
CHIX
3175835
24 February 2022
13:56:50
BST
440
228.20
CHIX
3175833
24 February 2022
13:57:10
BST
499
228.10
CHIX
3176768
24 February 2022
13:57:26
BST
546
228.00
CHIX
3177403
24 February 2022
13:57:33
BST
588
227.90
CHIX
3177851
24 February 2022
13:57:40
BST
514
227.80
CHIX
3178246
24 February 2022
13:58:33
BST
809
227.90
CHIX
3180305
24 February 2022
13:58:33
BST
556
227.90
CHIX
3180295
24 February 2022
13:58:33
BST
684
227.90
CHIX
3180293
24 February 2022
13:58:50
BST
450
227.70
CHIX
3181093
24 February 2022
13:58:50
BST
479
227.80
CHIX
3181091
24 February 2022
13:58:50
BST
602
227.80
CHIX
3181089
24 February 2022
13:58:50
BST
493
227.80
CHIX
3181085
24 February 2022
13:59:47
BST
765
227.80
CHIX
3183257
24 February 2022
14:00:46
BST
53
228.10
CHIX
3186003
24 February 2022
14:00:46
BST
397
228.10
CHIX
3186000
24 February 2022
14:00:46
BST
125
228.10
CHIX
3185998
24 February 2022
14:00:46
BST
1009
228.10
CHIX
3185996
24 February 2022
14:01:09
BST
1445
228.10
CHIX
3186798
24 February 2022
14:01:09
BST
479
228.10
CHIX
3186796
24 February 2022
14:01:20
BST
425
228.00
CHIX
3187297
24 February 2022
14:01:20
BST
614
228.00
CHIX
3187299
24 February 2022
14:02:01
BST
2096
228.00
CHIX
3189085
24 February 2022
14:02:30
BST
1181
228.10
CHIX
3190464
24 February 2022
14:02:41
BST
267
228.10
CHIX
3190818
24 February 2022
14:02:41
BST
220
228.10
CHIX
3190798
24 February 2022
14:02:46
BST
485
228.10
CHIX
3190949
24 February 2022
14:02:48
BST
528
228.00
CHIX
3191045
24 February 2022
14:02:48
BST
424
228.00
CHIX
3191035
24 February 2022
14:02:48
BST
856
228.00
CHIX
3191033
24 February 2022
14:03:11
BST
502
227.90
CHIX
3192310
24 February 2022
14:03:33
BST
206
227.90
CHIX
3193012
24 February 2022
14:04:02
BST
815
227.90
CHIX
3193672
24 February 2022
14:04:02
BST
515
227.90
CHIX
3193668
24 February 2022
14:04:02
BST
715
227.90
CHIX
3193666
24 February 2022
14:04:32
BST
791
228.30
CHIX
3195038
24 February 2022
14:04:32
BST
721
228.30
CHIX
3195034
24 February 2022
14:04:40
BST
627
228.10
CHIX
3195632
24 February 2022
14:04:40
BST
424
228.10
CHIX
3195630
24 February 2022
14:04:40
BST
495
228.10
CHIX
3195626
24 February 2022
14:05:38
BST
440
228.60
CHIX
3197327
24 February 2022
14:05:47
BST
1280
228.60
CHIX
3197637
24 February 2022
14:05:47
BST
492
228.60
CHIX
3197635
24 February 2022
14:06:42
BST
461
228.40
CHIX
3199838
24 February 2022
14:06:42
BST
491
228.40
CHIX
3199820
24 February 2022
14:06:42
BST
1289
228.40
CHIX
3199818
24 February 2022
14:06:42
BST
1314
228.40
CHIX
3199816
24 February 2022
14:06:42
BST
499
228.40
CHIX
3199812
24 February 2022
14:06:42
BST
484
228.40
CHIX
3199810
24 February 2022
14:06:42
BST
624
228.40
CHIX
3199808
24 February 2022
14:08:35
BST
956
228.30
CHIX
3204213
24 February 2022
14:08:35
BST
2520
228.30
CHIX
3204211
24 February 2022
14:08:46
BST
417
228.20
CHIX
3204653
24 February 2022
14:08:46
BST
488
228.20
CHIX
3204651
24 February 2022
14:08:58
BST
615
228.10
CHIX
3205318
24 February 2022
14:09:38
BST
612
228.00
CHIX
3207300
24 February 2022
14:09:38
BST
440
228.00
CHIX
3207302
24 February 2022
14:10:06
BST
861
227.90
CHIX
3208495
24 February 2022
14:10:06
BST
3
227.90
CHIX
3208488
24 February 2022
14:10:21
BST
702
227.80
CHIX
3209099
24 February 2022
14:10:21
BST
461
227.80
CHIX
3209076
24 February 2022
14:10:47
BST
978
227.70
CHIX
3210283
24 February 2022
14:10:53
BST
1152
227.50
CHIX
3210500
24 February 2022
14:11:19
BST
386
227.30
CHIX
3211901
24 February 2022
14:11:19
BST
641
227.30
CHIX
3211903
24 February 2022
14:11:19
BST
490
227.40
CHIX
3211785
24 February 2022
14:12:29
BST
648
227.30
CHIX
3214674
24 February 2022
14:12:29
BST
472
227.30
CHIX
3214670
24 February 2022
14:12:29
BST
461
227.30
CHIX
3214668
24 February 2022
14:13:11
BST
2014
227.50
CHIX
3216078
24 February 2022
14:13:50
BST
1357
227.80
CHIX
3217626
24 February 2022
14:13:50
BST
721
227.80
CHIX
3217624
24 February 2022
14:14:25
BST
667
228.10
CHIX
3219060
24 February 2022
14:14:42
BST
1600
228.10
CHIX
3219639
24 February 2022
14:14:42
BST
69
228.10
CHIX
3219641
24 February 2022
14:14:42
BST
635
228.10
CHIX
3219637
24 February 2022
14:14:54
BST
478
228.00
CHIX
3220068
24 February 2022
14:14:54
BST
545
228.00
CHIX
3220064
24 February 2022
14:16:10
BST
450
228.30
CHIX
3224104
24 February 2022
14:16:10
BST
760
228.30
CHIX
3224102
24 February 2022
14:16:10
BST
1454
228.30
CHIX
3224100
24 February 2022
14:16:14
BST
450
228.10
CHIX
3224324
24 February 2022
14:16:14
BST
571
228.10
CHIX
3224332
24 February 2022
14:16:15
BST
601
228.00
CHIX
3224350
24 February 2022
14:17:19
BST
487
228.50
CHIX
3226745
24 February 2022
14:17:19
BST
487
228.40
CHIX
3226743
24 February 2022
14:17:19
BST
410
228.40
CHIX
3226737
24 February 2022
14:17:19
BST
495
228.40
CHIX
3226733
24 February 2022
14:17:19
BST
494
228.50
CHIX
3226731
24 February 2022
14:18:01
BST
760
228.40
CHIX
3228370
24 February 2022
14:18:01
BST
460
228.40
CHIX
3228358
24 February 2022
14:18:01
BST
1198
228.40
CHIX
3228356
24 February 2022
14:19:45
BST
809
228.90
CHIX
3232118
24 February 2022
14:19:45
BST
720
228.90
CHIX
3232116
24 February 2022
14:19:45
BST
1973
228.90
CHIX
3232114
24 February 2022
14:20:03
BST
983
228.70
CHIX
3232842
24 February 2022
14:20:03
BST
463
228.70
CHIX
3232840
24 February 2022
14:20:03
BST
604
228.80
CHIX
3232835
24 February 2022
14:20:12
BST
523
228.50
CHIX
3233259
24 February 2022
14:20:12
BST
610
228.60
CHIX
3233236
24 February 2022
14:20:14
BST
459
228.40
CHIX
3233383
24 February 2022
14:20:14
BST
420
228.40
CHIX
3233379
24 February 2022
14:20:18
BST
1
228.40
CHIX
3233658
24 February 2022
14:21:19
BST
501
228.10
CHIX
3235625
24 February 2022
14:21:19
BST
1040
228.10
CHIX
3235609
24 February 2022
14:21:19
BST
668
228.10
CHIX
3235607
24 February 2022
14:21:19
BST
489
228.10
CHIX
3235603
24 February 2022
14:21:31
BST
487
227.90
CHIX
3236245
24 February 2022
14:23:02
BST
753
228.00
CHIX
3240874
24 February 2022
14:23:02
BST
401
228.00
CHIX
3240868
24 February 2022
14:23:02
BST
1120
228.00
CHIX
3240870
24 February 2022
14:23:18
BST
521
228.10
CHIX
3242079
24 February 2022
14:23:35
BST
1245
228.10
CHIX
3242740
24 February 2022
14:23:35
BST
410
228.10
CHIX
3242738
24 February 2022
14:24:00
BST
735
228.20
CHIX
3243719
24 February 2022
14:25:02
BST
1100
228.30
CHIX
3246515
24 February 2022
14:25:02
BST
3140
228.30
CHIX
3246512
24 February 2022
14:25:28
BST
435
228.30
CHIX
3248102
24 February 2022
14:25:28
BST
1208
228.30
CHIX
3248095
24 February 2022
14:25:28
BST
542
228.30
CHIX
3248069
24 February 2022
14:25:28
BST
413
228.30
CHIX
3248067
24 February 2022
14:26:08
BST
462
228.10
CHIX
3250082
24 February 2022
14:26:08
BST
450
228.10
CHIX
3250075
24 February 2022
14:26:08
BST
580
228.10
CHIX
3250069
24 February 2022
14:26:08
BST
491
228.10
CHIX
3250067
24 February 2022
14:26:08
BST
884
228.10
CHIX
3250065
24 February 2022
14:26:08
BST
486
228.10
CHIX
3250061
24 February 2022
14:27:05
BST
687
228.10
CHIX
3252734
24 February 2022
14:27:05
BST
450
228.10
CHIX
3252736
24 February 2022
14:27:05
BST
420
228.10
CHIX
3252732
24 February 2022
14:27:26
BST
671
228.00
CHIX
3253595
24 February 2022
14:27:35
BST
956
227.80
CHIX
3254040
24 February 2022
14:28:06
BST
6
227.80
CHIX
3255745
24 February 2022
14:28:29
BST
1174
227.90
CHIX
3256871
24 February 2022
14:28:29
BST
1322
227.90
CHIX
3256868
24 February 2022
14:28:29
BST
270
227.90
CHIX
3256866
24 February 2022
14:28:31
BST
452
227.70
CHIX
3256972
24 February 2022
14:28:31
BST
417
227.80
CHIX
3256940
24 February 2022
14:28:32
BST
452
227.60
CHIX
3257098
24 February 2022
14:28:32
BST
502
227.60
CHIX
3257096
24 February 2022
14:29:05
BST
761
227.50
CHIX
3258949
24 February 2022
14:29:27
BST
407
227.30
CHIX
3260239
24 February 2022
14:29:27
BST
555
227.30
CHIX
3260237
24 February 2022
14:30:07
BST
1089
227.50
CHIX
3271471
24 February 2022
14:30:11
BST
686
227.40
CHIX
3271926
24 February 2022
14:30:11
BST
997
227.40
CHIX
3271923
24 February 2022
14:30:13
BST
453
227.20
CHIX
3272204
24 February 2022
14:30:13
BST
440
227.30
CHIX
3272200
24 February 2022
14:30:34
BST
348
227.30
CHIX
3275011
24 February 2022
14:30:34
BST
463
227.20
CHIX
3274999
24 February 2022
14:30:34
BST
442
227.20
CHIX
3275003
24 February 2022
14:30:34
BST
460
227.20
CHIX
3275005
24 February 2022
14:30:37
BST
2
227.30
CHIX
3275387
24 February 2022
14:30:38
BST
843
227.30
CHIX
3275568
24 February 2022
14:31:00
BST
463
227.30
CHIX
3277684
24 February 2022
14:31:00
BST
2917
227.30
CHIX
3277682
24 February 2022
14:31:00
BST
1152
227.30
CHIX
3277594
24 February 2022
14:31:00
BST
476
227.30
CHIX
3277576
24 February 2022
14:31:17
BST
2111
227.30
CHIX
3279239
24 February 2022
14:31:21
BST
1336
227.30
CHIX
3279618
24 February 2022
14:31:27
BST
706
227.20
CHIX
3280238
24 February 2022
14:31:44
BST
1024
227.30
CHIX
3282627
24 February 2022
14:31:53
BST
1165
227.30
CHIX
3283984
24 February 2022
14:31:53
BST
743
227.30
CHIX
3283978
24 February 2022
14:31:53
BST
403
227.30
CHIX
3283976
24 February 2022
14:31:53
BST
366
227.30
CHIX
3283982
24 February 2022
14:31:53
BST
100
227.30
CHIX
3283980
24 February 2022
14:32:12
BST
1821
227.50
CHIX
3286435
24 February 2022
14:32:12
BST
520
227.50
CHIX
3286433
24 February 2022
14:32:21
BST
492
227.50
CHIX
3287274
24 February 2022
14:32:21
BST
1055
227.50
CHIX
3287272
24 February 2022
14:32:22
BST
664
227.40
CHIX
3287508
24 February 2022
14:32:22
BST
453
227.40
CHIX
3287494
24 February 2022
14:32:22
BST
595
227.40
CHIX
3287488
24 February 2022
14:32:22
BST
90
227.40
CHIX
3287492
24 February 2022
14:32:38
BST
222
227.50
CHIX
3289363
24 February 2022
14:32:44
BST
497
227.60
CHIX
3289844
24 February 2022
14:32:47
BST
1038
227.60
CHIX
3290251
24 February 2022
14:32:50
BST
512
227.50
CHIX
3290523
24 February 2022
14:32:50
BST
979
227.50
CHIX
3290521
24 February 2022
14:33:02
BST
26
227.50
CHIX
3292017
24 February 2022
14:33:03
BST
2078
227.50
CHIX
3292093
24 February 2022
14:33:14
BST
902
227.40
CHIX
3293303
24 February 2022
14:33:14
BST
1256
227.40
CHIX
3293299
24 February 2022
14:33:14
BST
327
227.40
CHIX
3293301
24 February 2022
14:33:14
BST
436
227.40
CHIX
3293295
24 February 2022
14:33:14
BST
684
227.40
CHIX
3293289
24 February 2022
14:33:42
BST
374
227.70
CHIX
3296615
24 February 2022
14:33:42
BST
1100
227.70
CHIX
3296613
24 February 2022
14:33:42
BST
62
227.70
CHIX
3296611
24 February 2022
14:33:42
BST
1202
227.70
CHIX
3296609
24 February 2022
14:33:54
BST
785
227.80
CHIX
3297808
24 February 2022
14:33:58
BST
475
227.90
CHIX
3298278
24 February 2022
14:34:00
BST
438
227.80
CHIX
3298528
24 February 2022
14:34:00
BST
456
227.80
CHIX
3298526
24 February 2022
14:34:13
BST
953
227.80
CHIX
3300042
24 February 2022
14:34:14
BST
1921
227.80
CHIX
3300293
24 February 2022
14:34:29
BST
715
228.00
CHIX
3302151
24 February 2022
14:34:29
BST
1228
228.00
CHIX
3302149
24 February 2022
14:34:36
BST
336
228.00
CHIX
3302977
24 February 2022
14:34:36
BST
772
228.00
CHIX
3302975
24 February 2022
14:34:36
BST
428
228.00
CHIX
3302968
24 February 2022
14:34:49
BST
1605
228.10
CHIX
3304496
24 February 2022
14:35:00
BST
2485
228.10
CHIX
3305649
24 February 2022
14:35:15
BST
426
228.00
CHIX
3307528
24 February 2022
14:35:15
BST
415
228.00
CHIX
3307514
24 February 2022
14:35:15
BST
1172
228.00
CHIX
3307506
24 February 2022
14:35:15
BST
428
228.00
CHIX
3307499
24 February 2022
14:35:15
BST
425
228.00
CHIX
3307497
24 February 2022
14:35:15
BST
467
228.00
CHIX
3307491
24 February 2022
14:35:22
BST
477
227.90
CHIX
3308075
24 February 2022
14:35:33
BST
461
227.70
CHIX
3308879
24 February 2022
14:35:33
BST
522
227.70
CHIX
3308877
24 February 2022
14:35:34
BST
544
227.60
CHIX
3308897
24 February 2022
14:35:35
BST
430
227.50
CHIX
3309030
24 February 2022
14:35:35
BST
12
227.50
CHIX
3309025
24 February 2022
14:35:36
BST
459
227.40
CHIX
3309310
24 February 2022
14:36:11
BST
457
227.80
CHIX
3312931
24 February 2022
14:36:11
BST
932
227.90
CHIX
3312895
24 February 2022
14:36:12
BST
464
227.70
CHIX
3313056
24 February 2022
14:36:31
BST
756
227.70
CHIX
3314404
24 February 2022
14:36:48
BST
1300
227.70
CHIX
3316030
24 February 2022
14:36:48
BST
1324
227.70
CHIX
3316032
24 February 2022
14:37:10
BST
1500
227.70
CHIX
3317797
24 February 2022
14:37:10
BST
625
227.70
CHIX
3317795
24 February 2022
14:37:10
BST
775
227.70
CHIX
3317793
24 February 2022
14:37:12
BST
458
227.50
CHIX
3317910
24 February 2022
14:37:12
BST
470
227.60
CHIX
3317903
24 February 2022
14:37:14
BST
440
227.40
CHIX
3318132
24 February 2022
14:37:14
BST
416
227.40
CHIX
3318126
24 February 2022
14:37:59
BST
1199
227.60
CHIX
3321596
24 February 2022
14:38:49
BST
888
227.90
CHIX
3326159
24 February 2022
14:38:49
BST
4808
227.90
CHIX
3326157
24 February 2022
14:39:17
BST
481
228.20
CHIX
3328750
24 February 2022
14:39:21
BST
557
228.20
CHIX
3329125
24 February 2022
14:39:21
BST
925
228.20
CHIX
3329123
24 February 2022
14:39:21
BST
20
228.20
CHIX
3329121
24 February 2022
14:39:28
BST
962
228.10
CHIX
3329807
24 February 2022
14:39:28
BST
700
228.10
CHIX
3329797
24 February 2022
14:39:54
BST
1271
228.20
CHIX
3331795
24 February 2022
14:40:00
BST
1381
228.20
CHIX
3332550
24 February 2022
14:40:00
BST
440
228.20
CHIX
3332546
24 February 2022
14:40:14
BST
400
228.10
CHIX
3333749
24 February 2022
14:40:14
BST
401
228.10
CHIX
3333745
24 February 2022
14:40:26
BST
1028
228.00
CHIX
3334593
24 February 2022
14:40:26
BST
473
228.00
CHIX
3334591
24 February 2022
14:40:30
BST
1211
227.90
CHIX
3334825
24 February 2022
14:40:48
BST
309
227.80
CHIX
3336672
24 February 2022
14:40:48
BST
165
227.80
CHIX
3336670
24 February 2022
14:40:48
BST
455
227.80
CHIX
3336668
24 February 2022
14:40:48
BST
580
227.80
CHIX
3336666
24 February 2022
14:40:48
BST
290
227.80
CHIX
3336658
24 February 2022
14:40:48
BST
555
227.80
CHIX
3336660
24 February 2022
14:40:48
BST
194
227.80
CHIX
3336663
24 February 2022
14:40:48
BST
637
227.80
CHIX
3336655
24 February 2022
14:41:23
BST
818
228.00
CHIX
3339004
24 February 2022
14:41:51
BST
1039
228.00
CHIX
3340943
24 February 2022
14:41:51
BST
478
228.00
CHIX
3340941
24 February 2022
14:41:51
BST
511
228.00
CHIX
3340939
24 February 2022
14:42:12
BST
511
227.90
CHIX
3342702
24 February 2022
14:42:12
BST
655
227.90
CHIX
3342698
24 February 2022
14:42:12
BST
456
227.90
CHIX
3342696
24 February 2022
14:42:23
BST
550
227.80
CHIX
3343574
24 February 2022
14:42:23
BST
1159
227.80
CHIX
3343572
24 February 2022
14:42:23
BST
794
227.80
CHIX
3343570
24 February 2022
14:42:23
BST
439
227.80
CHIX
3343566
24 February 2022
14:43:02
BST
449
227.70
CHIX
3346550
24 February 2022
14:43:02
BST
750
227.70
CHIX
3346554
24 February 2022
14:43:02
BST
1242
227.80
CHIX
3346444
24 February 2022
14:43:25
BST
1251
227.70
CHIX
3348162
24 February 2022
14:43:43
BST
560
227.50
CHIX
3349454
24 February 2022
14:43:43
BST
1405
227.60
CHIX
3349367
24 February 2022
14:43:43
BST
478
227.60
CHIX
3349352
24 February 2022
14:43:43
BST
8
227.60
CHIX
3349350
24 February 2022
14:43:43
BST
631
227.60
CHIX
3349348
24 February 2022
14:43:56
BST
603
227.50
CHIX
3350288
24 February 2022
14:43:56
BST
440
227.50
CHIX
3350286
24 February 2022
14:44:09
BST
475
227.40
CHIX
3351333
24 February 2022
14:44:21
BST
842
227.30
CHIX
3352083
24 February 2022
14:44:21
BST
623
227.30
CHIX
3352075
24 February 2022
14:45:00
BST
306
227.40
CHIX
3354828
24 February 2022
14:45:00
BST
123
227.40
CHIX
3354826
24 February 2022
14:45:00
BST
860
227.40
CHIX
3354824
24 February 2022
14:45:01
BST
692
227.30
CHIX
3354959
24 February 2022
14:45:06
BST
485
227.10
CHIX
3355504
24 February 2022
14:45:06
BST
459
227.10
CHIX
3355485
24 February 2022
14:45:06
BST
535
227.10
CHIX
3355471
24 February 2022
14:45:06
BST
782
227.20
CHIX
3355449
24 February 2022
14:45:06
BST
451
227.20
CHIX
3355443
24 February 2022
14:45:06
BST
535
227.20
CHIX
3355441
24 February 2022
14:46:06
BST
475
227.10
CHIX
3359477
24 February 2022
14:46:06
BST
412
227.20
CHIX
3359475
24 February 2022
14:46:06
BST
1729
227.20
CHIX
3359473
24 February 2022
14:46:16
BST
815
227.10
CHIX
3360126
24 February 2022
14:46:37
BST
1298
227.20
CHIX
3361482
24 February 2022
14:47:00
BST
872
227.50
CHIX
3362970
24 February 2022
14:47:10
BST
553
227.40
CHIX
3363954
24 February 2022
14:47:10
BST
904
227.50
CHIX
3363945
24 February 2022
14:47:10
BST
521
227.50
CHIX
3363947
24 February 2022
14:47:10
BST
904
227.50
CHIX
3363943
24 February 2022
14:47:11
BST
480
227.20
CHIX
3364072
24 February 2022
14:47:11
BST
433
227.20
CHIX
3364069
24 February 2022
14:47:11
BST
468
227.20
CHIX
3364056
24 February 2022
14:47:11
BST
472
227.30
CHIX
3364046
24 February 2022
14:47:42
BST
1255
227.30
CHIX
3365913
24 February 2022
14:48:00
BST
1145
227.20
CHIX
3366825
24 February 2022
14:48:00
BST
351
227.20
CHIX
3366807
24 February 2022
14:48:00
BST
110
227.20
CHIX
3366802
24 February 2022
14:48:00
BST
479
227.20
CHIX
3366798
24 February 2022
14:48:37
BST
238
227.20
CHIX
3369743
24 February 2022
14:48:37
BST
922
227.20
CHIX
3369741
24 February 2022
14:48:37
BST
1226
227.10
CHIX
3369739
24 February 2022
14:48:37
BST
540
227.10
CHIX
3369731
24 February 2022
14:49:21
BST
2007
227.30
CHIX
3372789
24 February 2022
14:49:38
BST
463
227.50
CHIX
3374248
24 February 2022
14:49:47
BST
1163
227.60
CHIX
3375338
24 February 2022
14:49:47
BST
1111
227.60
CHIX
3375336
24 February 2022
14:50:05
BST
145
227.70
CHIX
3377103
24 February 2022
14:50:05
BST
417
227.70
CHIX
3377101
24 February 2022
14:50:05
BST
810
227.70
CHIX
3377099
24 February 2022
14:50:12
BST
494
227.60
CHIX
3377684
24 February 2022
14:50:12
BST
461
227.60
CHIX
3377686
24 February 2022
14:50:12
BST
485
227.60
CHIX
3377688
24 February 2022
14:50:50
BST
233
228.30
CHIX
3379834
24 February 2022
14:50:50
BST
840
228.30
CHIX
3379832
24 February 2022
14:50:50
BST
760
228.30
CHIX
3379830
24 February 2022
14:50:50
BST
483
228.30
CHIX
3379828
24 February 2022
14:51:18
BST
1303
228.40
CHIX
3381615
24 February 2022
14:51:18
BST
2137
228.40
CHIX
3381611
24 February 2022
14:51:25
BST
1317
228.30
CHIX
3382161
24 February 2022
14:51:38
BST
515
228.10
CHIX
3383068
24 February 2022
14:51:54
BST
506
228.10
CHIX
3384212
24 February 2022
14:52:07
BST
479
228.00
CHIX
3384998
24 February 2022
14:52:07
BST
864
228.00
CHIX
3384996
24 February 2022
14:52:18
BST
1015
228.10
CHIX
3385553
24 February 2022
14:52:38
BST
461
228.10
CHIX
3386577
24 February 2022
14:52:38
BST
1019
228.10
CHIX
3386575
24 February 2022
14:52:38
BST
491
228.20
CHIX
3386573
24 February 2022
14:52:41
BST
591
227.80
CHIX
3386942
24 February 2022
14:52:41
BST
429
228.00
CHIX
3386927
24 February 2022
14:52:41
BST
861
228.00
CHIX
3386925
24 February 2022
14:52:42
BST
417
227.60
CHIX
3387021
24 February 2022
14:52:42
BST
486
227.70
CHIX
3386998
24 February 2022
14:52:44
BST
36
227.60
CHIX
3387085
24 February 2022
14:53:36
BST
489
228.00
CHIX
3390339
24 February 2022
14:53:38
BST
466
227.90
CHIX
3390464
24 February 2022
14:53:38
BST
479
227.90
CHIX
3390462
24 February 2022
14:53:38
BST
581
227.90
CHIX
3390460
24 February 2022
14:54:09
BST
950
227.70
CHIX
3392072
24 February 2022
14:54:09
BST
154
227.80
CHIX
3392070
24 February 2022
14:54:09
BST
2326
227.80
CHIX
3392068
24 February 2022
14:54:09
BST
501
227.80
CHIX
3392062
24 February 2022
14:54:09
BST
685
227.80
CHIX
3392057
24 February 2022
14:54:42
BST
1259
227.70
CHIX
3393877
24 February 2022
14:54:42
BST
437
227.70
CHIX
3393875
24 February 2022
14:54:42
BST
442
227.70
CHIX
3393873
24 February 2022
14:54:43
BST
415
227.60
CHIX
3393982
24 February 2022
14:54:43
BST
481
227.60
CHIX
3393980
24 February 2022
14:54:56
BST
484
227.10
CHIX
3394887
24 February 2022
14:54:56
BST
594
227.20
CHIX
3394837
24 February 2022
14:54:56
BST
470
227.30
CHIX
3394802
24 February 2022
14:55:11
BST
448
227.00
CHIX
3395690
24 February 2022
14:55:18
BST
471
226.90
CHIX
3396038
24 February 2022
14:55:18
BST
473
226.90
CHIX
3396036
24 February 2022
14:55:18
BST
539
226.90
CHIX
3396034
24 February 2022
14:55:18
BST
527
226.90
CHIX
3396031
24 February 2022
14:56:15
BST
1300
227.00
CHIX
3399485
24 February 2022
14:56:21
BST
671
226.80
CHIX
3399926
24 February 2022
14:56:21
BST
564
226.80
CHIX
3399913
24 February 2022
14:56:21
BST
829
226.90
CHIX
3399907
24 February 2022
14:56:30
BST
632
226.60
CHIX
3400312
24 February 2022
14:56:54
BST
493
226.50
CHIX
3401595
24 February 2022
14:56:54
BST
692
226.50
CHIX
3401599
24 February 2022
14:57:18
BST
1694
226.60
CHIX
3403054
24 February 2022
14:57:23
BST
820
226.50
CHIX
3403362
24 February 2022
14:57:23
BST
474
226.50
CHIX
3403352
24 February 2022
14:57:23
BST
598
226.50
CHIX
3403348
24 February 2022
14:58:03
BST
1735
226.50
CHIX
3405783
24 February 2022
14:58:03
BST
625
226.50
CHIX
3405769
24 February 2022
14:58:03
BST
428
226.50
CHIX
3405767
24 February 2022
14:58:05
BST
630
226.40
CHIX
3405968
24 February 2022
14:58:45
BST
869
226.60
CHIX
3409176
24 February 2022
14:58:45
BST
1173
226.60
CHIX
3409174
24 February 2022
14:59:03
BST
672
226.80
CHIX
3410179
24 February 2022
14:59:27
BST
1762
227.00
CHIX
3411551
24 February 2022
14:59:27
BST
890
227.00
CHIX
3411549
24 February 2022
14:59:49
BST
821
227.10
CHIX
3413464
24 February 2022
14:59:49
BST
1291
227.10
CHIX
3413458
24 February 2022
15:00:00
BST
495
227.10
CHIX
3414353
24 February 2022
15:00:08
BST
403
227.10
CHIX
3415221
24 February 2022
15:00:08
BST
672
227.10
CHIX
3415216
24 February 2022
15:00:23
BST
485
227.10
CHIX
3416286
24 February 2022
15:00:23
BST
1170
227.10
CHIX
3416284
24 February 2022
15:00:31
BST
942
227.00
CHIX
3416930
24 February 2022
15:00:31
BST
408
227.00
CHIX
3416915
24 February 2022
15:00:31
BST
498
227.00
CHIX
3416909
24 February 2022
15:00:37
BST
521
226.80
CHIX
3417584
24 February 2022
15:00:58
BST
526
226.70
CHIX
3419663
24 February 2022
15:01:10
BST
711
226.60
CHIX
3420543
24 February 2022
15:01:10
BST
400
226.60
CHIX
3420540
24 February 2022
15:01:10
BST
445
226.60
CHIX
3420538
24 February 2022
15:01:21
BST
937
226.50
CHIX
3421370
24 February 2022
15:01:36
BST
541
226.40
CHIX
3421948
24 February 2022
15:01:42
BST
537
226.40
CHIX
3422155
24 February 2022
15:02:09
BST
563
226.70
CHIX
3423798
24 February 2022
15:02:09
BST
883
226.70
CHIX
3423796
24 February 2022
15:02:09
BST
221
226.70
CHIX
3423794
24 February 2022
15:02:12
BST
532
226.60
CHIX
3423898
24 February 2022
15:02:25
BST
1329
226.60
CHIX
3424409
24 February 2022
15:02:25
BST
441
226.60
CHIX
3424407
24 February 2022
15:02:54
BST
1711
226.60
CHIX
3425957
24 February 2022
15:02:54
BST
1304
226.60
CHIX
3425955
24 February 2022
15:02:54
BST
614
226.60
CHIX
3425945
24 February 2022
15:03:38
BST
1020
226.90
CHIX
3428239
24 February 2022
15:03:38
BST
2013
226.90
CHIX
3428237
24 February 2022
15:03:38
BST
187
226.90
CHIX
3428235
24 February 2022
15:03:38
BST
232
226.90
CHIX
3428233
24 February 2022
15:03:39
BST
637
226.80
CHIX
3428358
24 February 2022
15:03:39
BST
900
226.80
CHIX
3428356
24 February 2022
15:03:40
BST
404
226.60
CHIX
3428394
24 February 2022
15:03:58
BST
411
226.50
CHIX
3429357
24 February 2022
15:04:35
BST
421
226.80
CHIX
3431814
24 February 2022
15:04:35
BST
449
226.80
CHIX
3431812
24 February 2022
15:04:35
BST
449
226.80
CHIX
3431810
24 February 2022
15:04:35
BST
1637
226.90
CHIX
3431801
24 February 2022
15:04:58
BST
834
226.80
CHIX
3433064
24 February 2022
15:04:58
BST
598
226.80
CHIX
3433060
24 February 2022
15:05:09
BST
1315
226.70
CHIX
3434017
24 February 2022
15:05:09
BST
760
226.80
CHIX
3434011
24 February 2022
15:05:11
BST
457
226.60
CHIX
3434452
24 February 2022
15:05:26
BST
549
226.40
CHIX
3435378
24 February 2022
15:05:30
BST
923
226.20
CHIX
3435688
24 February 2022
15:06:06
BST
81
226.40
CHIX
3437809
24 February 2022
15:06:06
BST
23
226.40
CHIX
3437807
24 February 2022
15:06:18
BST
580
226.80
CHIX
3439552
24 February 2022
15:06:22
BST
428
226.80
CHIX
3439800
24 February 2022
15:06:22
BST
1291
226.80
CHIX
3439798
24 February 2022
15:06:29
BST
488
226.70
CHIX
3440294
24 February 2022
15:06:29
BST
474
226.70
CHIX
3440290
24 February 2022
15:06:29
BST
426
226.70
CHIX
3440288
24 February 2022
15:06:47
BST
466
226.90
CHIX
3441100
24 February 2022
15:06:47
BST
475
226.90
CHIX
3441098
24 February 2022
15:06:52
BST
914
226.80
CHIX
3441286
24 February 2022
15:07:11
BST
503
227.00
CHIX
3442379
24 February 2022
15:07:14
BST
435
226.90
CHIX
3442551
24 February 2022
15:07:14
BST
499
226.90
CHIX
3442549
24 February 2022
15:07:14
BST
919
226.90
CHIX
3442545
24 February 2022
15:07:45
BST
558
226.90
CHIX
3444126
24 February 2022
15:07:45
BST
14
227.00
CHIX
3444123
24 February 2022
15:07:45
BST
1900
227.00
CHIX
3444121
24 February 2022
15:07:45
BST
448
226.90
CHIX
3444117
24 February 2022
15:07:45
BST
1153
227.00
CHIX
3444108
24 February 2022
15:08:36
BST
2662
226.90
CHIX
3446870
24 February 2022
15:08:56
BST
1005
227.20
CHIX
3447916
24 February 2022
15:09:11
BST
654
227.20
CHIX
3448816
24 February 2022
15:09:11
BST
1776
227.20
CHIX
3448814
24 February 2022
15:09:48
BST
358
227.30
CHIX
3451279
24 February 2022
15:09:48
BST
176
227.30
CHIX
3451277
24 February 2022
15:09:48
BST
2679
227.30
CHIX
3451275
24 February 2022
15:09:48
BST
204
227.30
CHIX
3451273
24 February 2022
15:10:27
BST
530
227.30
CHIX
3453962
24 February 2022
15:10:27
BST
442
227.30
CHIX
3453942
24 February 2022
15:10:27
BST
866
227.30
CHIX
3453938
24 February 2022
15:10:27
BST
449
227.30
CHIX
3453934
24 February 2022
15:10:44
BST
555
227.20
CHIX
3454661
24 February 2022
15:10:44
BST
738
227.20
CHIX
3454659
24 February 2022
15:10:44
BST
1116
227.20
CHIX
3454657
24 February 2022
15:10:52
BST
463
227.10
CHIX
3455232
24 February 2022
15:10:52
BST
314
227.10
CHIX
3455224
24 February 2022
15:10:52
BST
214
227.10
CHIX
3455221
24 February 2022
15:10:52
BST
786
227.10
CHIX
3455219
24 February 2022
15:10:52
BST
872
227.10
CHIX
3455196
24 February 2022
15:11:34
BST
703
227.30
CHIX
3457716
24 February 2022
15:11:41
BST
474
227.40
CHIX
3458455
24 February 2022
15:12:00
BST
1166
227.50
CHIX
3459668
24 February 2022
15:12:00
BST
618
227.50
CHIX
3459666
24 February 2022
15:12:26
BST
3
227.60
CHIX
3461567
24 February 2022
15:12:26
BST
25
227.60
CHIX
3461559
24 February 2022
15:12:26
BST
309
227.60
CHIX
3461557
24 February 2022
15:12:26
BST
2339
227.60
CHIX
3461561
24 February 2022
15:12:49
BST
634
227.60
CHIX
3463238
24 February 2022
15:12:49
BST
2331
227.60
CHIX
3463236
24 February 2022
15:12:49
BST
454
227.60
CHIX
3463180
24 February 2022
15:13:38
BST
2019
227.80
CHIX
3466829
24 February 2022
15:13:47
BST
1014
227.70
CHIX
3467385
24 February 2022
15:13:47
BST
490
227.70
CHIX
3467382
24 February 2022
15:13:55
BST
965
227.50
CHIX
3467840
24 February 2022
15:13:55
BST
1290
227.60
CHIX
3467834
24 February 2022
15:14:18
BST
381
227.40
CHIX
3469890
24 February 2022
15:14:18
BST
774
227.40
CHIX
3469878
24 February 2022
15:14:18
BST
35
227.40
CHIX
3469872
24 February 2022
15:14:18
BST
674
227.40
CHIX
3469868
24 February 2022
15:14:18
BST
498
227.40
CHIX
3469864
24 February 2022
15:14:51
BST
482
227.50
CHIX
3471970
24 February 2022
15:15:00
BST
974
227.40
CHIX
3472419
24 February 2022
15:15:00
BST
1343
227.40
CHIX
3472401
24 February 2022
15:15:02
BST
446
227.30
CHIX
3472755
24 February 2022
15:15:02
BST
494
227.30
CHIX
3472753
24 February 2022
15:15:02
BST
584
227.30
CHIX
3472751
24 February 2022
15:15:14
BST
400
227.00
CHIX
3473561
24 February 2022
15:15:14
BST
490
227.00
CHIX
3473557
24 February 2022
15:15:56
BST
466
226.90
CHIX
3475751
24 February 2022
15:15:56
BST
451
226.90
CHIX
3475747
24 February 2022
15:16:28
BST
1794
226.90
CHIX
3477524
24 February 2022
15:16:43
BST
457
227.00
CHIX
3478289
24 February 2022
15:16:45
BST
580
227.00
CHIX
3478362
24 February 2022
15:17:03
BST
31
227.00
CHIX
3479568
24 February 2022
15:17:03
BST
34
227.00
CHIX
3479566
24 February 2022
15:17:04
BST
533
227.00
CHIX
3479596
24 February 2022
15:17:04
BST
1150
227.00
CHIX
3479592
24 February 2022
15:17:04
BST
762
227.00
CHIX
3479594
24 February 2022
15:17:18
BST
495
227.00
CHIX
3480387
24 February 2022
15:17:24
BST
700
226.90
CHIX
3480788
24 February 2022
15:17:24
BST
495
226.90
CHIX
3480774
24 February 2022
15:17:24
BST
1014
226.90
CHIX
3480772
24 February 2022
15:18:01
BST
545
227.00
CHIX
3482703
24 February 2022
15:18:05
BST
471
227.00
CHIX
3482987
24 February 2022
15:18:05
BST
542
227.00
CHIX
3482916
24 February 2022
15:18:06
BST
467
226.90
CHIX
3483280
24 February 2022
15:18:06
BST
494
226.90
CHIX
3483276
24 February 2022
15:18:06
BST
550
226.90
CHIX
3483270
24 February 2022
15:18:06
BST
505
226.90
CHIX
3483255
24 February 2022
15:18:06
BST
599
226.90
CHIX
3483251
24 February 2022
15:19:11
BST
1166
227.30
CHIX
3487927
24 February 2022
15:19:13
BST
549
227.20
CHIX
3488100
24 February 2022
15:19:25
BST
818
227.20
CHIX
3488681
24 February 2022
15:19:25
BST
489
227.10
CHIX
3488677
24 February 2022
15:19:25
BST
589
227.10
CHIX
3488673
24 February 2022
15:19:25
BST
267
227.10
CHIX
3488671
24 February 2022
15:19:58
BST
2121
227.20
CHIX
3490447
24 February 2022
15:20:20
BST
1200
227.50
CHIX
3491717
24 February 2022
15:20:28
BST
430
227.50
CHIX
3492165
24 February 2022
15:20:30
BST
494
227.50
CHIX
3492231
24 February 2022
15:20:36
BST
460
227.50
CHIX
3492491
24 February 2022
15:20:36
BST
25
227.50
CHIX
3492464
24 February 2022
15:20:55
BST
716
227.60
CHIX
3493729
24 February 2022
15:20:55
BST
227
227.60
CHIX
3493727
24 February 2022
15:20:55
BST
20
227.60
CHIX
3493725
24 February 2022
15:20:55
BST
444
227.60
CHIX
3493723
24 February 2022
15:21:08
BST
119
227.80
CHIX
3494898
24 February 2022
15:21:11
BST
148
227.90
CHIX
3495134
24 February 2022
15:21:17
BST
448
228.00
CHIX
3495652
24 February 2022
15:21:19
BST
937
227.90
CHIX
3495764
24 February 2022
15:21:31
BST
444
228.10
CHIX
3496787
24 February 2022
15:21:31
BST
445
228.10
CHIX
3496783
24 February 2022
15:21:51
BST
930
228.40
CHIX
3498621
24 February 2022
15:21:51
BST
660
228.40
CHIX
3498625
24 February 2022
15:21:51
BST
790
228.40
CHIX
3498623
24 February 2022
15:21:56
BST
115
228.40
CHIX
3499076
24 February 2022
15:22:00
BST
982
228.40
CHIX
3499269
24 February 2022
15:22:08
BST
458
228.10
CHIX
3500069
24 February 2022
15:22:08
BST
484
228.10
CHIX
3500066
24 February 2022
15:22:08
BST
450
228.30
CHIX
3499743
24 February 2022
15:22:08
BST
974
228.30
CHIX
3499735
24 February 2022
15:22:08
BST
442
228.30
CHIX
3499729
24 February 2022
15:22:29
BST
478
227.90
CHIX
3501878
24 February 2022
15:22:29
BST
573
227.90
CHIX
3501872
24 February 2022
15:22:29
BST
473
227.90
CHIX
3501863
24 February 2022
15:22:59
BST
478
227.80
CHIX
3504318
24 February 2022
15:22:59
BST
434
227.80
CHIX
3504316
24 February 2022
15:22:59
BST
560
227.80
CHIX
3504300
24 February 2022
15:22:59
BST
26
227.80
CHIX
3504298
24 February 2022
15:22:59
BST
484
227.80
CHIX
3504286
24 February 2022
15:22:59
BST
495
227.80
CHIX
3504282
24 February 2022
15:22:59
BST
483
227.80
CHIX
3504280
24 February 2022
15:23:45
BST
459
227.40
CHIX
3507830
24 February 2022
15:23:45
BST
410
227.40
CHIX
3507824
24 February 2022
15:23:45
BST
432
227.40
CHIX
3507814
24 February 2022
15:23:45
BST
465
227.40
CHIX
3507820
24 February 2022
15:23:49
BST
539
227.00
CHIX
3508196
24 February 2022
15:23:49
BST
802
227.20
CHIX
3508151
24 February 2022
15:24:15
BST
482
227.00
CHIX
3510066
24 February 2022
15:24:36
BST
223
227.00
CHIX
3511490
24 February 2022
15:24:36
BST
1189
227.00
CHIX
3511457
24 February 2022
15:24:36
BST
404
227.00
CHIX
3511451
24 February 2022
15:24:36
BST
498
227.00
CHIX
3511449
24 February 2022
15:25:10
BST
458
227.40
CHIX
3514104
24 February 2022
15:25:10
BST
23
227.40
CHIX
3514102
24 February 2022
15:25:14
BST
891
227.30
CHIX
3514408
24 February 2022
15:25:14
BST
538
227.30
CHIX
3514406
24 February 2022
15:25:14
BST
555
227.30
CHIX
3514404
24 February 2022
15:25:19
BST
431
227.20
CHIX
3515095
24 February 2022
15:25:22
BST
438
227.00
CHIX
3515434
24 February 2022
15:25:22
BST
562
227.10
CHIX
3515390
24 February 2022
15:25:22
BST
433
227.10
CHIX
3515387
24 February 2022
15:25:22
BST
132
227.10
CHIX
3515383
24 February 2022
15:25:22
BST
346
227.10
CHIX
3515379
24 February 2022
15:26:04
BST
249
226.90
CHIX
3517942
24 February 2022
15:26:04
BST
559
226.90
CHIX
3517940
24 February 2022
15:26:04
BST
641
226.90
CHIX
3517938
24 February 2022
15:26:04
BST
492
226.90
CHIX
3517930
24 February 2022
15:26:04
BST
494
226.90
CHIX
3517932
24 February 2022
15:26:04
BST
465
226.90
CHIX
3517934
24 February 2022
15:26:15
BST
482
226.70
CHIX
3518644
24 February 2022
15:26:26
BST
558
226.60
CHIX
3519091
24 February 2022
15:26:40
BST
453
226.50
CHIX
3519819
24 February 2022
15:26:46
BST
645
226.40
CHIX
3520174
24 February 2022
15:26:46
BST
179
226.40
CHIX
3520176
24 February 2022
15:26:47
BST
496
226.40
CHIX
3520258
24 February 2022
15:26:47
BST
507
226.40
CHIX
3520256
24 February 2022
15:26:47
BST
616
226.40
CHIX
3520254
24 February 2022
15:26:47
BST
265
226.40
CHIX
3520250
24 February 2022
15:28:10
BST
3794
226.70
CHIX
3524535
24 February 2022
15:28:18
BST
542
226.70
CHIX
3525126
24 February 2022
15:28:21
BST
631
226.60
CHIX
3525365
24 February 2022
15:28:21
BST
532
226.60
CHIX
3525349
24 February 2022
15:28:21
BST
423
226.60
CHIX
3525343
24 February 2022
15:28:23
BST
570
226.50
CHIX
3525438
24 February 2022
15:28:31
BST
476
226.30
CHIX
3525849
24 February 2022
15:28:31
BST
554
226.30
CHIX
3525847
24 February 2022
15:28:31
BST
523
226.40
CHIX
3525796
24 February 2022
15:28:32
BST
433
226.20
CHIX
3525997
24 February 2022
15:29:12
BST
730
226.10
CHIX
3528134
24 February 2022
15:29:46
BST
1263
226.20
CHIX
3529674
24 February 2022
15:29:46
BST
421
226.20
CHIX
3529604
24 February 2022
15:29:46
BST
558
226.20
CHIX
3529606
24 February 2022
15:29:58
BST
432
226.10
CHIX
3530468
24 February 2022
15:29:58
BST
457
226.10
CHIX
3530455
24 February 2022
15:29:58
BST
477
226.10
CHIX
3530453
24 February 2022
15:29:58
BST
509
226.10
CHIX
3530451
24 February 2022
15:29:58
BST
499
226.10
CHIX
3530445
24 February 2022
15:29:58
BST
745
226.10
CHIX
3530443
24 February 2022
15:29:58
BST
401
226.10
CHIX
3530441
24 February 2022
15:30:09
BST
514
225.90
CHIX
3531246
24 February 2022
15:30:11
BST
458
225.80
CHIX
3531521
24 February 2022
15:30:20
BST
470
225.70
CHIX
3531932
24 February 2022
15:30:24
BST
491
225.50
CHIX
3532228
24 February 2022
15:30:36
BST
459
225.40
CHIX
3533152
24 February 2022
15:30:55
BST
24
225.40
CHIX
3534606
24 February 2022
15:30:55
BST
2200
225.40
CHIX
3534604
24 February 2022
15:30:55
BST
468
225.40
CHIX
3534602
24 February 2022
15:31:47
BST
473
225.60
CHIX
3537909
24 February 2022
15:31:47
BST
406
225.70
CHIX
3537907
24 February 2022
15:31:47
BST
512
225.70
CHIX
3537905
24 February 2022
15:32:09
BST
748
226.00
CHIX
3539237
24 February 2022
15:32:09
BST
33
226.00
CHIX
3539235
24 February 2022
15:32:09
BST
626
226.00
CHIX
3539206
24 February 2022
15:32:20
BST
773
225.90
CHIX
3539785
24 February 2022
15:32:20
BST
404
225.90
CHIX
3539789
24 February 2022
15:32:20
BST
1230
226.00
CHIX
3539768
24 February 2022
15:32:20
BST
885
226.00
CHIX
3539766
24 February 2022
15:32:37
BST
413
225.80
CHIX
3540663
24 February 2022
15:32:48
BST
802
225.70
CHIX
3541107
24 February 2022
15:32:49
BST
1305
225.60
CHIX
3541190
24 February 2022
15:32:53
BST
596
225.50
CHIX
3541297
24 February 2022
15:33:25
BST
459
225.70
CHIX
3543110
24 February 2022
15:33:30
BST
587
225.80
CHIX
3543420
24 February 2022
15:33:40
BST
692
226.00
CHIX
3543990
24 February 2022
15:34:02
BST
2132
226.20
CHIX
3545248
24 February 2022
15:34:09
BST
1111
226.10
CHIX
3545725
24 February 2022
15:34:09
BST
844
226.10
CHIX
3545701
24 February 2022
15:34:09
BST
404
226.10
CHIX
3545705
24 February 2022
15:34:11
BST
404
226.00
CHIX
3545888
24 February 2022
15:35:00
BST
2212
226.40
CHIX
3548589
24 February 2022
15:35:00
BST
1611
226.40
CHIX
3548587
24 February 2022
15:35:11
BST
258
226.30
CHIX
3549529
24 February 2022
15:35:11
BST
177
226.30
CHIX
3549526
24 February 2022
15:35:11
BST
440
226.30
CHIX
3549524
24 February 2022
15:35:11
BST
442
226.30
CHIX
3549522
24 February 2022
15:35:12
BST
465
226.20
CHIX
3549817
24 February 2022
15:35:12
BST
759
226.20
CHIX
3549813
24 February 2022
15:35:18
BST
421
226.00
CHIX
3550221
24 February 2022
15:35:18
BST
499
226.10
CHIX
3550219
24 February 2022
15:36:00
BST
598
225.70
CHIX
3552894
24 February 2022
15:36:00
BST
489
225.70
CHIX
3552892
24 February 2022
15:36:15
BST
577
225.60
CHIX
3554036
24 February 2022
15:36:15
BST
615
225.60
CHIX
3554034
24 February 2022
15:36:15
BST
400
225.60
CHIX
3554030
24 February 2022
15:36:18
BST
895
225.50
CHIX
3554287
24 February 2022
15:36:20
BST
668
225.40
CHIX
3554463
24 February 2022
15:36:47
BST
789
225.30
CHIX
3556211
24 February 2022
15:36:51
BST
434
225.30
CHIX
3556620
24 February 2022
15:37:05
BST
410
225.40
CHIX
3557793
24 February 2022
15:37:17
BST
409
225.50
CHIX
3558699
24 February 2022
15:37:17
BST
416
225.50
CHIX
3558697
24 February 2022
15:37:17
BST
529
225.60
CHIX
3558695
24 February 2022
15:37:24
BST
604
225.40
CHIX
3559088
24 February 2022
15:37:39
BST
444
225.50
CHIX
3560055
24 February 2022
15:37:40
BST
862
225.50
CHIX
3560217
24 February 2022
15:37:54
BST
793
225.40
CHIX
3561154
24 February 2022
15:37:54
BST
651
225.40
CHIX
3561152
24 February 2022
15:37:54
BST
1402
225.40
CHIX
3561150
24 February 2022
15:37:54
BST
486
225.40
CHIX
3561144
24 February 2022
15:37:54
BST
441
225.40
CHIX
3561146
24 February 2022
15:37:54
BST
716
225.40
CHIX
3561140
24 February 2022
15:38:55
BST
236
225.60
CHIX
3564972
24 February 2022
15:38:55
BST
1176
225.60
CHIX
3564970
24 February 2022
15:38:55
BST
457
225.60
CHIX
3564964
24 February 2022
15:38:55
BST
958
225.60
CHIX
3564962
24 February 2022
15:39:10
BST
766
225.60
CHIX
3565765
24 February 2022
15:39:11
BST
807
225.50
CHIX
3565917
24 February 2022
15:39:11
BST
458
225.50
CHIX
3565913
24 February 2022
15:39:13
BST
677
225.40
CHIX
3567147
24 February 2022
15:39:14
BST
492
225.30
CHIX
3567268
24 February 2022
15:39:55
BST
727
225.50
CHIX
3570382
24 February 2022
15:39:55
BST
462
225.50
CHIX
3570380
24 February 2022
15:40:03
BST
686
225.50
CHIX
3570861
24 February 2022
15:40:03
BST
417
225.50
CHIX
3570853
24 February 2022
15:40:12
BST
442
225.40
CHIX
3571584
24 February 2022
15:40:12
BST
666
225.40
CHIX
3571582
24 February 2022
15:40:26
BST
665
225.20
CHIX
3572682
24 February 2022
15:40:26
BST
494
225.20
CHIX
3572677
24 February 2022
15:40:26
BST
1037
225.20
CHIX
3572675
24 February 2022
15:41:08
BST
763
225.20
CHIX
3575023
24 February 2022
15:41:08
BST
658
225.30
CHIX
3574988
24 February 2022
15:41:08
BST
1098
225.30
CHIX
3574986
24 February 2022
15:41:27
BST
1048
225.20
CHIX
3575955
24 February 2022
15:41:27
BST
1994
225.20
CHIX
3575953
24 February 2022
15:42:23
BST
2077
225.50
CHIX
3579035
24 February 2022
15:42:48
BST
429
225.60
CHIX
3580060
24 February 2022
15:42:57
BST
212
225.60
CHIX
3580470
24 February 2022
15:42:57
BST
1178
225.60
CHIX
3580459
24 February 2022
15:43:07
BST
603
225.60
CHIX
3581015
24 February 2022
15:43:08
BST
694
225.50
CHIX
3581064
24 February 2022
15:43:08
BST
700
225.50
CHIX
3581062
24 February 2022
15:43:36
BST
552
225.60
CHIX
3582481
24 February 2022
15:43:36
BST
495
225.60
CHIX
3582470
24 February 2022
15:44:41
BST
828
226.00
CHIX
3585923
24 February 2022
15:44:41
BST
115
226.00
CHIX
3585919
24 February 2022
15:44:41
BST
394
226.00
CHIX
3585917
24 February 2022
15:44:41
BST
4213
226.00
CHIX
3585915
24 February 2022
15:44:43
BST
496
225.90
CHIX
3586135
24 February 2022
15:44:43
BST
472
225.90
CHIX
3586125
24 February 2022
15:45:26
BST
1035
226.00
CHIX
3588125
24 February 2022
15:45:26
BST
930
226.00
CHIX
3588121
24 February 2022
15:46:09
BST
1762
226.40
CHIX
3590173
24 February 2022
15:46:09
BST
445
226.40
CHIX
3590171
24 February 2022
15:46:09
BST
11
226.40
CHIX
3590164
24 February 2022
15:46:09
BST
62
226.40
CHIX
3590162
24 February 2022
15:46:26
BST
1000
226.60
CHIX
3591200
24 February 2022
15:46:26
BST
454
226.60
CHIX
3591202
24 February 2022
15:46:35
BST
661
226.50
CHIX
3591661
24 February 2022
15:46:35
BST
532
226.50
CHIX
3591659
24 February 2022
15:46:35
BST
642
226.50
CHIX
3591657
24 February 2022
15:47:03
BST
812
226.90
CHIX
3593490
24 February 2022
15:47:03
BST
1400
226.90
CHIX
3593488
24 February 2022
15:47:10
BST
558
226.80
CHIX
3593887
24 February 2022
15:47:10
BST
455
226.80
CHIX
3593879
24 February 2022
15:47:15
BST
403
226.60
CHIX
3594576
24 February 2022
15:47:15
BST
456
226.70
CHIX
3594331
24 February 2022
15:47:15
BST
450
226.70
CHIX
3594325
24 February 2022
15:47:22
BST
427
226.50
CHIX
3595202
24 February 2022
15:48:01
BST
1059
226.60
CHIX
3597203
24 February 2022
15:48:01
BST
522
226.60
CHIX
3597199
24 February 2022
15:48:01
BST
285
226.60
CHIX
3597197
24 February 2022
15:48:01
BST
155
226.60
CHIX
3597195
24 February 2022
15:48:01
BST
406
226.60
CHIX
3597191
24 February 2022
15:48:02
BST
455
226.30
CHIX
3597326
24 February 2022
15:48:02
BST
598
226.40
CHIX
3597307
24 February 2022
15:48:02
BST
632
226.50
CHIX
3597271
24 February 2022
15:48:08
BST
430
226.20
CHIX
3597753
24 February 2022
15:48:08
BST
437
226.20
CHIX
3597747
24 February 2022
15:48:40
BST
502
226.30
CHIX
3599604
24 February 2022
15:48:40
BST
428
226.20
CHIX
3599602
24 February 2022
15:48:40
BST
473
226.30
CHIX
3599597
24 February 2022
15:49:46
BST
509
226.70
CHIX
3602640
24 February 2022
15:49:46
BST
2983
226.70
CHIX
3602638
24 February 2022
15:49:57
BST
654
226.70
CHIX
3603492
24 February 2022
15:49:57
BST
464
226.70
CHIX
3603484
24 February 2022
15:49:59
BST
1188
226.60
CHIX
3603607
24 February 2022
15:50:01
BST
727
226.40
CHIX
3603794
24 February 2022
15:50:13
BST
490
226.30
CHIX
3604404
24 February 2022
15:50:21
BST
612
226.20
CHIX
3604702
24 February 2022
15:50:43
BST
610
226.10
CHIX
3605701
24 February 2022
15:50:48
BST
489
226.10
CHIX
3606140
24 February 2022
15:50:50
BST
1237
226.00
CHIX
3606246
24 February 2022
15:51:31
BST
955
226.50
CHIX
3607765
24 February 2022
15:51:54
BST
2153
226.60
CHIX
3608704
24 February 2022
15:52:02
BST
402
226.70
CHIX
3609007
24 February 2022
15:52:03
BST
609
226.60
CHIX
3609061
24 February 2022
15:52:03
BST
604
226.60
CHIX
3609057
24 February 2022
15:52:21
BST
427
226.60
CHIX
3610124
24 February 2022
15:52:39
BST
1925
226.60
CHIX
3610932
24 February 2022
15:52:43
BST
468
226.50
CHIX
3611029
24 February 2022
15:52:43
BST
491
226.50
CHIX
3611027
24 February 2022
15:52:51
BST
237
226.40
CHIX
3611320
24 February 2022
15:52:51
BST
397
226.40
CHIX
3611318
24 February 2022
15:52:51
BST
802
226.40
CHIX
3611314
24 February 2022
15:53:09
BST
476
226.30
CHIX
3612151
24 February 2022
15:53:39
BST
970
226.60
CHIX
3613638
24 February 2022
15:54:08
BST
679
226.70
CHIX
3615164
24 February 2022
15:54:08
BST
1157
226.70
CHIX
3615162
24 February 2022
15:54:08
BST
678
226.70
CHIX
3615152
24 February 2022
15:54:08
BST
498
226.70
CHIX
3615158
24 February 2022
15:54:26
BST
433
226.60
CHIX
3615973
24 February 2022
15:54:26
BST
951
226.60
CHIX
3615971
24 February 2022
15:54:27
BST
481
226.60
CHIX
3616005
24 February 2022
15:54:27
BST
245
226.60
CHIX
3616003
24 February 2022
15:54:27
BST
251
226.60
CHIX
3616001
24 February 2022
15:54:27
BST
1107
226.60
CHIX
3615993
24 February 2022
15:55:14
BST
456
226.80
CHIX
3617690
24 February 2022
15:55:20
BST
1044
226.80
CHIX
3617855
24 February 2022
15:55:32
BST
425
226.80
CHIX
3618462
24 February 2022
15:55:32
BST
451
226.80
CHIX
3618460
24 February 2022
15:55:32
BST
461
226.80
CHIX
3618458
24 February 2022
15:55:41
BST
477
226.70
CHIX
3619060
24 February 2022
15:55:41
BST
508
226.70
CHIX
3619050
24 February 2022
15:55:41
BST
429
226.70
CHIX
3619015
24 February 2022
15:55:41
BST
428
226.70
CHIX
3619013
24 February 2022
15:55:41
BST
445
226.70
CHIX
3619009
24 February 2022
15:55:51
BST
436
226.60
CHIX
3619577
24 February 2022
15:56:14
BST
762
226.40
CHIX
3620467
24 February 2022
15:56:14
BST
467
226.50
CHIX
3620465
24 February 2022
15:56:26
BST
499
226.40
CHIX
3620917
24 February 2022
15:56:27
BST
617
226.30
CHIX
3620932
24 February 2022
15:56:30
BST
441
226.20
CHIX
3621044
24 February 2022
15:57:38
BST
1171
226.60
CHIX
3624509
24 February 2022
15:57:38
BST
962
226.60
CHIX
3624492
24 February 2022
15:57:55
BST
1439
226.60
CHIX
3626232
24 February 2022
15:57:55
BST
1207
226.60
CHIX
3626226
24 February 2022
15:58:05
BST
443
226.50
CHIX
3627853
24 February 2022
15:58:05
BST
862
226.50
CHIX
3627849
24 February 2022
15:58:05
BST
497
226.50
CHIX
3627843
24 February 2022
15:58:06
BST
445
226.40
CHIX
3627924
24 February 2022
15:58:19
BST
408
226.30
CHIX
3628832
24 February 2022
15:58:56
BST
597
226.30
CHIX
3631106
24 February 2022
15:59:08
BST
417
226.30
CHIX
3631810
24 February 2022
15:59:08
BST
465
226.30
CHIX
3631808
24 February 2022
15:59:17
BST
29
226.30
CHIX
3632348
24 February 2022
15:59:31
BST
841
226.30
CHIX
3632936
24 February 2022
15:59:31
BST
963
226.30
CHIX
3632932
24 February 2022
15:59:54
BST
445
226.30
CHIX
3635035
24 February 2022
15:59:54
BST
131
226.30
CHIX
3635019
24 February 2022
15:59:54
BST
178
226.30
CHIX
3635017
24 February 2022
15:59:54
BST
144
226.30
CHIX
3635015
24 February 2022
15:59:54
BST
315
226.40
CHIX
3635013
24 February 2022
15:59:54
BST
969
226.40
CHIX
3635011
24 February 2022
16:00:01
BST
491
226.10
CHIX
3635898
24 February 2022
16:00:01
BST
168
226.20
CHIX
3635886
24 February 2022
16:00:01
BST
300
226.20
CHIX
3635884
24 February 2022
16:00:01
BST
662
226.20
CHIX
3635882
24 February 2022
16:00:01
BST
977
226.20
CHIX
3635869
24 February 2022
16:00:08
BST
440
225.90
CHIX
3636579
24 February 2022
16:00:41
BST
535
225.90
CHIX
3638427
24 February 2022
16:01:26
BST
3368
226.60
CHIX
3641714
24 February 2022
16:01:36
BST
1166
226.70
CHIX
3642216
24 February 2022
16:01:51
BST
1388
226.60
CHIX
3642900
24 February 2022
16:01:51
BST
403
226.60
CHIX
3642843
24 February 2022
16:01:51
BST
715
226.60
CHIX
3642841
24 February 2022
16:01:52
BST
422
226.50
CHIX
3643055
24 February 2022
16:01:52
BST
586
226.50
CHIX
3643047
24 February 2022
16:02:10
BST
464
226.30
CHIX
3643635
24 February 2022
16:02:10
BST
410
226.30
CHIX
3643637
24 February 2022
16:02:30
BST
691
226.20
CHIX
3644378
24 February 2022
16:02:36
BST
475
226.20
CHIX
3644688
24 February 2022
16:02:40
BST
613
226.10
CHIX
3644888
24 February 2022
16:02:40
BST
591
226.10
CHIX
3644886
24 February 2022
16:03:08
BST
388
226.40
CHIX
3646404
24 February 2022
16:03:17
BST
440
226.50
CHIX
3646955
24 February 2022
16:03:17
BST
1028
226.50
CHIX
3646953
24 February 2022
16:03:26
BST
1057
226.50
CHIX
3647276
24 February 2022
16:03:47
BST
462
226.30
CHIX
3648265
24 February 2022
16:03:47
BST
452
226.30
CHIX
3648258
24 February 2022
16:03:47
BST
675
226.30
CHIX
3648234
24 February 2022
16:03:47
BST
409
226.30
CHIX
3648232
24 February 2022
16:03:47
BST
817
226.30
CHIX
3648230
24 February 2022
16:03:47
BST
524
226.40
CHIX
3648222
24 February 2022
16:03:47
BST
447
226.40
CHIX
3648220
24 February 2022
16:03:47
BST
499
226.40
CHIX
3648224
24 February 2022
16:04:20
BST
260
226.00
CHIX
3650041
24 February 2022
16:04:20
BST
270
226.00
CHIX
3650038
24 February 2022
16:04:20
BST
483
226.00
CHIX
3650036
24 February 2022
16:04:20
BST
460
226.00
CHIX
3650043
24 February 2022
16:04:20
BST
494
226.00
CHIX
3650029
24 February 2022
16:05:00
BST
635
226.30
CHIX
3651751
24 February 2022
16:05:00
BST
1215
226.30
CHIX
3651749
24 February 2022
16:05:00
BST
32
226.30
CHIX
3651747
24 February 2022
16:05:00
BST
44
226.30
CHIX
3651745
24 February 2022
16:05:00
BST
773
226.20
CHIX
3651739
24 February 2022
16:05:00
BST
445
226.20
CHIX
3651737
24 February 2022
16:05:13
BST
664
226.20
CHIX
3652582
24 February 2022
16:05:13
BST
421
226.20
CHIX
3652572
24 February 2022
16:05:33
BST
426
226.20
CHIX
3653572
24 February 2022
16:05:33
BST
434
226.20
CHIX
3653558
24 February 2022
16:05:44
BST
589
226.30
CHIX
3654019
24 February 2022
16:05:45
BST
323
226.20
CHIX
3654062
24 February 2022
16:05:46
BST
111
226.20
CHIX
3654163
24 February 2022
16:06:01
BST
852
226.30
CHIX
3654851
24 February 2022
16:06:13
BST
481
226.40
CHIX
3655557
24 February 2022
16:06:22
BST
1521
226.50
CHIX
3656080
24 February 2022
16:07:49
BST
479
227.00
CHIX
3661065
24 February 2022
16:07:49
BST
7159
227.00
CHIX
3661063
24 February 2022
16:07:49
BST
51
227.00
CHIX
3661061
24 February 2022
16:07:49
BST
1371
227.00
CHIX
3661059
24 February 2022
16:08:11
BST
1056
227.00
CHIX
3662391
24 February 2022
16:08:20
BST
624
226.90
CHIX
3662950
24 February 2022
16:08:20
BST
812
226.90
CHIX
3662942
24 February 2022
16:08:20
BST
409
226.90
CHIX
3662946
24 February 2022
16:09:05
BST
666
226.90
CHIX
3664987
24 February 2022
16:09:05
BST
1104
227.00
CHIX
3664985
24 February 2022
16:09:05
BST
446
227.00
CHIX
3664981
24 February 2022
16:09:05
BST
1426
227.00
CHIX
3664979
24 February 2022
16:09:05
BST
338
227.00
CHIX
3664977
24 February 2022
16:09:07
BST
485
226.80
CHIX
3665093
24 February 2022
16:09:41
BST
497
227.00
CHIX
3666918
24 February 2022
16:09:43
BST
564
226.90
CHIX
3667023
24 February 2022
16:10:05
BST
435
227.00
CHIX
3668223
24 February 2022
16:10:05
BST
181
227.10
CHIX
3668166
24 February 2022
16:10:05
BST
239
227.10
CHIX
3668164
24 February 2022
16:10:05
BST
1400
227.10
CHIX
3668162
24 February 2022
16:10:05
BST
738
227.10
CHIX
3668160
24 February 2022
16:10:18
BST
445
227.00
CHIX
3668987
24 February 2022
16:10:26
BST
483
226.90
CHIX
3669829
24 February 2022
16:10:26
BST
424
226.90
CHIX
3669825
24 February 2022
16:10:50
BST
1102
226.90
CHIX
3671036
24 February 2022
16:10:50
BST
220
226.90
CHIX
3671038
24 February 2022
16:11:20
BST
1429
227.00
CHIX
3672983
24 February 2022
16:11:20
BST
731
227.00
CHIX
3672977
24 February 2022
16:11:20
BST
460
227.00
CHIX
3672981
24 February 2022
16:11:20
BST
492
227.00
CHIX
3672979
24 February 2022
16:11:41
BST
496
227.10
CHIX
3674016
24 February 2022
16:11:41
BST
290
227.10
CHIX
3674014
24 February 2022
16:11:41
BST
429
227.10
CHIX
3674012
24 February 2022
16:12:30
BST
4379
227.20
CHIX
3676938
24 February 2022
16:13:10
BST
2988
227.30
CHIX
3679663
24 February 2022
16:13:23
BST
405
227.40
CHIX
3680347
24 February 2022
16:13:24
BST
177
227.40
CHIX
3680428
24 February 2022
16:13:24
BST
241
227.40
CHIX
3680430
24 February 2022
16:13:37
BST
967
227.40
CHIX
3681309
24 February 2022
16:13:37
BST
585
227.40
CHIX
3681307
24 February 2022
16:13:53
BST
780
227.40
CHIX
3682255
24 February 2022
16:14:48
BST
535
227.30
CHIX
3685682
24 February 2022
16:14:48
BST
489
227.30
CHIX
3685684
24 February 2022
16:14:56
BST
499
227.30
CHIX
3686230
24 February 2022
16:14:56
BST
848
227.30
CHIX
3686214
24 February 2022
16:14:56
BST
4442
227.30
CHIX
3686208
24 February 2022
16:14:57
BST
425
227.20
CHIX
3686310
24 February 2022
16:15:03
BST
244
227.10
CHIX
3687248
24 February 2022
16:15:04
BST
172
227.10
CHIX
3687376
24 February 2022
16:15:55
BST
486
227.10
CHIX
3690378
24 February 2022
16:15:55
BST
893
227.10
CHIX
3690376
24 February 2022
16:15:55
BST
1331
227.10
CHIX
3690374
24 February 2022
16:15:55
BST
415
227.10
CHIX
3690341
24 February 2022
16:15:55
BST
459
227.10
CHIX
3690339
24 February 2022
16:15:59
BST
537
227.00
CHIX
3690700
24 February 2022
16:16:14
BST
415
227.00
CHIX
3692045
24 February 2022
16:16:39
BST
2585
227.00
CHIX
3693775
24 February 2022
16:17:05
BST
509
227.10
CHIX
3695521
24 February 2022
16:17:05
BST
2143
227.10
CHIX
3695519
24 February 2022
16:17:16
BST
455
227.00
CHIX
3696318
24 February 2022
16:17:31
BST
564
227.00
CHIX
3697181
24 February 2022
16:17:31
BST
451
227.00
CHIX
3697176
24 February 2022
16:17:31
BST
836
227.00
CHIX
3697174
24 February 2022
16:17:55
BST
1956
227.00
CHIX
3698648
24 February 2022
16:18:24
BST
819
227.20
CHIX
3700710
24 February 2022
16:18:24
BST
1836
227.20
CHIX
3700708
24 February 2022
16:19:00
BST
1600
227.20
CHIX
3702876
24 February 2022
16:19:00
BST
432
227.20
CHIX
3702872
24 February 2022
16:19:02
BST
595
227.20
CHIX
3703018
24 February 2022
16:19:02
BST
418
227.20
CHIX
3703016
24 February 2022
16:20:04
BST
4152
227.40
CHIX
3707539
24 February 2022
16:20:04
BST
1600
227.40
CHIX
3707530
24 February 2022
16:20:04
BST
265
227.40
CHIX
3707528
24 February 2022
16:20:25
BST
523
227.30
CHIX
3709197
24 February 2022
16:20:25
BST
1100
227.30
CHIX
3709195
24 February 2022
16:20:25
BST
664
227.30
CHIX
3709193
24 February 2022
16:20:25
BST
667
227.30
CHIX
3709187
24 February 2022
16:20:35
BST
488
227.20
CHIX
3709998
24 February 2022
16:20:35
BST
102
227.20
CHIX
3709995
24 February 2022
16:20:35
BST
362
227.20
CHIX
3709993
24 February 2022
16:20:35
BST
845
227.20
CHIX
3709989
24 February 2022
16:20:35
BST
494
227.20
CHIX
3709976
24 February 2022
16:21:09
BST
1058
227.20
CHIX
3712434
24 February 2022
16:21:09
BST
1630
227.20
CHIX
3712430
24 February 2022
16:21:26
BST
443
227.10
CHIX
3713624
24 February 2022
16:21:26
BST
657
227.10
CHIX
3713596
24 February 2022
16:21:26
BST
160
227.20
CHIX
3713582
24 February 2022
16:21:26
BST
1031
227.20
CHIX
3713580
24 February 2022
16:21:26
BST
519
227.10
CHIX
3713570
24 February 2022
16:22:03
BST
2165
227.30
CHIX
3715763
24 February 2022
16:22:36
BST
1273
227.40
CHIX
3718001
24 February 2022
16:22:36
BST
1337
227.40
CHIX
3717989
24 February 2022
16:22:36
BST
426
227.30
CHIX
3717987
24 February 2022
16:22:36
BST
496
227.30
CHIX
3717985
24 February 2022
16:22:36
BST
410
227.30
CHIX
3717981
24 February 2022
16:22:48
BST
459
227.30
CHIX
3719364
24 February 2022
16:22:48
BST
1591
227.40
CHIX
3719362
24 February 2022
16:22:48
BST
460
227.30
CHIX
3719351
24 February 2022
16:23:13
BST
2390
227.30
CHIX
3720871
24 February 2022
16:23:46
BST
846
227.30
CHIX
3722980
24 February 2022
16:23:46
BST
990
227.30
CHIX
3722978
24 February 2022
16:23:46
BST
1301
227.30
CHIX
3722976
24 February 2022
16:23:46
BST
419
227.30
CHIX
3722970
24 February 2022
16:23:46
BST
89
227.30
CHIX
3722968
24 February 2022
16:24:22
BST
2212
227.40
CHIX
3725647
24 February 2022
16:24:22
BST
470
227.40
CHIX
3725639
24 February 2022
16:24:22
BST
1728
227.40
CHIX
3725637
24 February 2022
16:24:26
BST
477
227.30
CHIX
3726068
24 February 2022
16:25:26
BST
202
227.30
CHIX
3730087
24 February 2022
16:25:26
BST
3494
227.30
CHIX
3730085
24 February 2022
16:25:26
BST
1220
227.30
CHIX
3730083
24 February 2022
16:25:26
BST
239
227.30
CHIX
3730081
24 February 2022
16:25:26
BST
1251
227.30
CHIX
3730079
24 February 2022
16:25:26
BST
2033
227.30
CHIX
3730077
24 February 2022
16:25:50
BST
486
227.60
CHIX
3731705
24 February 2022
16:25:50
BST
1544
227.50
CHIX
3731601
24 February 2022
16:25:59
BST
1156
227.60
CHIX
3732406
24 February 2022
16:25:59
BST
401
227.60
CHIX
3732404
24 February 2022
16:26:03
BST
483
227.60
CHIX
3732657
24 February 2022
16:26:03
BST
904
227.60
CHIX
3732654
24 February 2022
16:26:23
BST
2977
227.70
CHIX
3733991
24 February 2022
16:26:49
BST
1715
227.70
CHIX
3735689
24 February 2022
16:26:49
BST
338
227.70
CHIX
3735686
24 February 2022
16:26:51
BST
2120
227.70
CHIX
3735761
24 February 2022
16:27:00
BST
1445
227.70
CHIX
3736343
24 February 2022
16:27:10
BST
470
227.60
CHIX
3737054
24 February 2022
16:27:10
BST
417
227.60
CHIX
3737052
24 February 2022
16:27:10
BST
448
227.70
CHIX
3737048
24 February 2022
16:27:10
BST
693
227.70
CHIX
3737046
24 February 2022
16:27:35
BST
26
227.70
CHIX
3738442
24 February 2022
16:28:00
BST
444
227.80
CHIX
3739923
24 February 2022
16:28:00
BST
32
227.80
CHIX
3739914
24 February 2022
16:28:00
BST
2
227.80
CHIX
3739912
24 February 2022
16:28:00
BST
3766
227.80
CHIX
3739908
24 February 2022
16:28:00
BST
3435
227.70
CHIX
3739890
24 February 2022
16:28:00
BST
88
227.70
CHIX
3739892
24 February 2022
16:28:00
BST
494
227.70
CHIX
3739898
24 February 2022
16:28:00
BST
468
227.70
CHIX
3739900
24 February 2022
16:28:04
BST
68
227.80
CHIX
3740189
24 February 2022
16:28:04
BST
522
227.80
CHIX
3740191
24 February 2022
16:28:08
BST
661
227.70
CHIX
3740539
24 February 2022
16:28:25
BST
1101
227.60
CHIX
3741498
24 February 2022
16:28:26
BST
1402
227.60
CHIX
3741557
24 February 2022
16:28:29
BST
491
227.60
CHIX
3741688
24 February 2022
16:28:29
BST
449
227.60
CHIX
3741686
24 February 2022
16:28:40
BST
747
227.30
CHIX
3742176
24 February 2022
16:28:45
BST
766
227.30
CHIX
3742503
24 February 2022
16:28:50
BST
765
227.30
CHIX
3742858
24 February 2022
16:28:52
BST
762
227.30
CHIX
3742986
24 February 2022
16:28:55
BST
429
227.30
CHIX
3743225
24 February 2022
16:28:55
BST
416
227.30
CHIX
3743223
24 February 2022
16:29:05
BST
442
227.30
CHIX
3743966
24 February 2022
16:29:05
BST
645
227.30
CHIX
3743956
24 February 2022
16:29:06
BST
305
227.30
CHIX
3744047
24 February 2022
16:29:18
BST
1865
227.20
CHIX
3744936
24 February 2022
16:29:32
BST
619
227.30
CHIX
3746230
24 February 2022
16:29:32
BST
1498
227.30
CHIX
3746232
24 February 2022
16:29:36
BST
468
227.20
CHIX
3747010
24 February 2022
16:29:40
BST
696
227.20
CHIX
3748099
24 February 2022
16:29:59
BST
233
227.20
CHIX
3751827
24 February 2022
08:19:02
BST
6196
230.10
LSE
2393807
24 February 2022
08:19:27
BST
5670
230.80
LSE
2395257
24 February 2022
08:20:04
BST
1463
231.60
LSE
2398019
24 February 2022
08:20:04
BST
1149
231.60
LSE
2398016
24 February 2022
08:20:04
BST
1060
231.60
LSE
2398014
24 February 2022
08:20:04
BST
1250
231.60
LSE
2398011
24 February 2022
08:20:04
BST
1055
231.60
LSE
2398009
24 February 2022
08:20:04
BST
5407
231.60
LSE
2398005
24 February 2022
08:20:52
BST
4683
232.00
LSE
2401868
24 February 2022
08:20:52
BST
1126
232.00
LSE
2401866
24 February 2022
08:21:27
BST
5676
231.60
LSE
2404575
24 February 2022
08:22:20
BST
5178
232.10
LSE
2407534
24 February 2022
08:23:10
BST
6132
232.90
LSE
2410958
24 February 2022
08:23:36
BST
5895
231.60
LSE
2413148
24 February 2022
08:25:06
BST
5559
233.10
LSE
2418512
24 February 2022
08:25:08
BST
2562
232.90
LSE
2418716
24 February 2022
08:25:08
BST
2733
232.90
LSE
2418718
24 February 2022
08:25:40
BST
409
233.00
LSE
2420589
24 February 2022
08:25:40
BST
5087
233.00
LSE
2420587
24 February 2022
08:26:28
BST
5698
232.70
LSE
2423417
24 February 2022
08:27:14
BST
5100
232.60
LSE
2426519
24 February 2022
08:27:25
BST
5468
232.50
LSE
2427351
24 February 2022
08:27:51
BST
495
232.20
LSE
2428891
24 February 2022
08:27:51
BST
726
232.20
LSE
2428889
24 February 2022
08:27:51
BST
3226
232.20
LSE
2428887
24 February 2022
08:27:51
BST
1250
232.20
LSE
2428885
24 February 2022
08:28:51
BST
1329
232.70
LSE
2432379
24 February 2022
08:28:51
BST
4468
232.70
LSE
2432377
24 February 2022
08:29:21
BST
5595
231.90
LSE
2434711
24 February 2022
08:30:01
BST
5707
231.80
LSE
2437645
24 February 2022
08:30:32
BST
874
232.30
LSE
2439684
24 February 2022
08:30:32
BST
4379
232.30
LSE
2439686
24 February 2022
08:31:17
BST
5480
231.80
LSE
2442502
24 February 2022
08:32:01
BST
5156
230.60
LSE
2445788
24 February 2022
08:32:33
BST
5907
231.00
LSE
2448135
24 February 2022
08:33:32
BST
3981
230.90
LSE
2451690
24 February 2022
08:33:32
BST
1535
230.90
LSE
2451688
24 February 2022
08:34:25
BST
3944
231.20
LSE
2454991
24 February 2022
08:34:25
BST
991
231.20
LSE
2454989
24 February 2022
08:34:25
BST
1159
231.20
LSE
2454987
24 February 2022
08:35:21
BST
5314
231.00
LSE
2458754
24 February 2022
08:35:42
BST
5096
230.00
LSE
2460712
24 February 2022
08:37:05
BST
5287
230.30
LSE
2466457
24 February 2022
08:37:13
BST
5806
230.20
LSE
2466912
24 February 2022
08:38:28
BST
210
230.20
LSE
2472018
24 February 2022
08:38:34
BST
5488
230.10
LSE
2472574
24 February 2022
08:38:45
BST
5653
230.10
LSE
2473149
24 February 2022
08:39:52
BST
661
230.30
LSE
2476557
24 February 2022
08:39:55
BST
5598
230.10
LSE
2476731
24 February 2022
08:40:44
BST
4973
229.90
LSE
2479255
24 February 2022
08:40:44
BST
466
229.90
LSE
2479253
24 February 2022
08:40:44
BST
722
229.90
LSE
2479251
24 February 2022
08:41:51
BST
5405
229.30
LSE
2482862
24 February 2022
08:42:33
BST
4786
228.70
LSE
2485708
24 February 2022
08:42:33
BST
1200
228.70
LSE
2485706
24 February 2022
08:43:28
BST
5604
229.20
LSE
2489731
24 February 2022
08:44:49
BST
2048
230.00
LSE
2494788
24 February 2022
08:44:49
BST
3590
230.00
LSE
2494790
24 February 2022
08:45:13
BST
4072
229.60
LSE
2496360
24 February 2022
08:45:13
BST
1939
229.60
LSE
2496358
24 February 2022
08:46:12
BST
4720
229.80
LSE
2499825
24 February 2022
08:46:12
BST
1471
229.80
LSE
2499827
24 February 2022
08:47:18
BST
5658
229.80
LSE
2503141
24 February 2022
08:48:53
BST
241
229.80
LSE
2508838
24 February 2022
08:48:53
BST
1319
229.80
LSE
2508836
24 February 2022
08:48:53
BST
1749
229.80
LSE
2508834
24 February 2022
08:48:53
BST
1055
229.80
LSE
2508832
24 February 2022
08:48:53
BST
1060
229.80
LSE
2508830
24 February 2022
08:48:53
BST
5553
229.80
LSE
2508820
24 February 2022
08:48:54
BST
5489
229.70
LSE
2508887
24 February 2022
08:49:47
BST
5209
229.60
LSE
2511844
24 February 2022
08:50:53
BST
5393
229.70
LSE
2516712
24 February 2022
08:52:19
BST
315
230.20
LSE
2520911
24 February 2022
08:52:32
BST
5912
230.20
LSE
2521455
24 February 2022
08:52:50
BST
4917
230.10
LSE
2522228
24 February 2022
08:52:50
BST
1060
230.10
LSE
2522226
24 February 2022
08:52:50
BST
6319
230.10
LSE
2522222
24 February 2022
08:53:59
BST
1428
230.60
LSE
2525370
24 February 2022
08:53:59
BST
4338
230.60
LSE
2525368
24 February 2022
08:54:40
BST
1000
230.10
LSE
2528091
24 February 2022
08:54:40
BST
4927
230.10
LSE
2528093
24 February 2022
08:56:00
BST
5531
230.70
LSE
2533365
24 February 2022
08:56:06
BST
3449
230.60
LSE
2533846
24 February 2022
08:56:06
BST
2503
230.60
LSE
2533844
24 February 2022
08:57:24
BST
2159
231.00
LSE
2537682
24 February 2022
08:57:24
BST
2881
231.00
LSE
2537680
24 February 2022
08:58:37
BST
1055
231.40
LSE
2541361
24 February 2022
08:58:37
BST
1060
231.40
LSE
2541363
24 February 2022
08:58:37
BST
400
231.40
LSE
2541365
24 February 2022
08:58:37
BST
2557
231.40
LSE
2541367
24 February 2022
08:58:37
BST
5514
231.40
LSE
2541357
24 February 2022
09:00:06
BST
6068
230.90
LSE
2546276
24 February 2022
09:01:20
BST
1250
231.10
LSE
2549933
24 February 2022
09:01:20
BST
1060
231.10
LSE
2549931
24 February 2022
09:01:20
BST
1055
231.10
LSE
2549929
24 February 2022
09:01:30
BST
3346
231.00
LSE
2550320
24 February 2022
09:01:30
BST
2249
231.00
LSE
2550326
24 February 2022
09:01:30
BST
113
231.00
LSE
2550314
24 February 2022
09:01:41
BST
5414
230.90
LSE
2550863
24 February 2022
09:02:30
BST
6183
230.80
LSE
2553223
24 February 2022
09:03:33
BST
5083
230.60
LSE
2556901
24 February 2022
09:04:42
BST
1055
230.70
LSE
2560863
24 February 2022
09:04:45
BST
3483
230.60
LSE
2561033
24 February 2022
09:04:45
BST
2154
230.60
LSE
2561031
24 February 2022
09:05:24
BST
5236
230.40
LSE
2563950
24 February 2022
09:06:02
BST
636
230.30
LSE
2565821
24 February 2022
09:06:02
BST
5487
230.30
LSE
2565823
24 February 2022
09:07:04
BST
1055
230.60
LSE
2570672
24 February 2022
09:07:04
BST
1060
230.60
LSE
2570670
24 February 2022
09:07:04
BST
1250
230.60
LSE
2570668
24 February 2022
09:07:32
BST
1055
230.90
LSE
2572566
24 February 2022
09:07:32
BST
1060
230.90
LSE
2572564
24 February 2022
09:07:32
BST
3567
230.90
LSE
2572562
24 February 2022
09:07:58
BST
5001
231.10
LSE
2573873
24 February 2022
09:07:58
BST
679
231.10
LSE
2573871
24 February 2022
09:08:31
BST
1537
231.00
LSE
2575674
24 February 2022
09:08:31
BST
125
231.00
LSE
2575672
24 February 2022
09:09:03
BST
3109
231.50
LSE
2577502
24 February 2022
09:09:04
BST
1671
231.50
LSE
2577626
24 February 2022
09:09:31
BST
5332
231.20
LSE
2579194
24 February 2022
09:09:31
BST
76
231.20
LSE
2579192
24 February 2022
09:10:09
BST
306
231.10
LSE
2580977
24 February 2022
09:10:09
BST
1060
231.10
LSE
2580975
24 February 2022
09:10:09
BST
1250
231.10
LSE
2580973
24 February 2022
09:10:09
BST
1055
231.10
LSE
2580971
24 February 2022
09:10:09
BST
1900
231.10
LSE
2580969
24 February 2022
09:11:45
BST
5649
230.90
LSE
2585259
24 February 2022
09:12:43
BST
3891
230.80
LSE
2588033
24 February 2022
09:12:43
BST
1315
230.80
LSE
2588031
24 February 2022
09:13:10
BST
4992
230.70
LSE
2589322
24 February 2022
09:14:16
BST
5909
230.80
LSE
2593290
24 February 2022
09:15:32
BST
3722
231.50
LSE
2596894
24 February 2022
09:15:33
BST
1055
231.50
LSE
2596953
24 February 2022
09:15:33
BST
1822
231.50
LSE
2596957
24 February 2022
09:15:33
BST
1060
231.50
LSE
2596955
24 February 2022
09:15:33
BST
1885
231.50
LSE
2596951
24 February 2022
09:16:38
BST
6065
231.20
LSE
2600380
24 February 2022
09:17:25
BST
363
231.10
LSE
2602671
24 February 2022
09:17:25
BST
2000
231.10
LSE
2602669
24 February 2022
09:17:25
BST
3776
231.10
LSE
2602667
24 February 2022
09:19:12
BST
5730
230.90
LSE
2608256
24 February 2022
09:19:58
BST
5893
230.60
LSE
2610467
24 February 2022
09:20:56
BST
5971
230.40
LSE
2612872
24 February 2022
09:21:40
BST
5137
230.50
LSE
2614759
24 February 2022
09:22:07
BST
2364
230.50
LSE
2615853
24 February 2022
09:22:07
BST
1066
230.50
LSE
2615847
24 February 2022
09:23:11
BST
3862
230.80
LSE
2619546
24 February 2022
09:23:11
BST
1309
230.80
LSE
2619544
24 February 2022
09:24:12
BST
3809
230.70
LSE
2622575
24 February 2022
09:24:12
BST
2300
230.70
LSE
2622577
24 February 2022
09:24:44
BST
1723
230.30
LSE
2624125
24 February 2022
09:24:44
BST
2749
230.30
LSE
2624123
24 February 2022
09:24:44
BST
501
230.30
LSE
2624121
24 February 2022
09:25:38
BST
5277
230.40
LSE
2626919
24 February 2022
09:26:32
BST
5023
229.60
LSE
2629630
24 February 2022
09:27:36
BST
1719
229.50
LSE
2633055
24 February 2022
09:27:36
BST
1060
229.50
LSE
2633053
24 February 2022
09:27:36
BST
1055
229.50
LSE
2633051
24 February 2022
09:27:36
BST
1250
229.50
LSE
2633049
24 February 2022
09:28:13
BST
5495
229.40
LSE
2634778
24 February 2022
09:29:23
BST
5411
229.40
LSE
2638678
24 February 2022
09:29:53
BST
5865
228.70
LSE
2640718
24 February 2022
09:31:19
BST
4998
228.60
LSE
2644565
24 February 2022
09:31:19
BST
288
228.60
LSE
2644563
24 February 2022
09:31:57
BST
1055
228.90
LSE
2646220
24 February 2022
09:32:06
BST
5071
228.90
LSE
2646656
24 February 2022
09:32:41
BST
31
228.40
LSE
2647902
24 February 2022
09:32:41
BST
2784
228.40
LSE
2647900
24 February 2022
09:32:41
BST
1055
228.40
LSE
2647898
24 February 2022
09:32:41
BST
1060
228.40
LSE
2647896
24 February 2022
09:32:41
BST
1250
228.40
LSE
2647894
24 February 2022
09:33:57
BST
4701
228.80
LSE
2650814
24 February 2022
09:33:57
BST
441
228.80
LSE
2650812
24 February 2022
09:34:45
BST
5128
228.30
LSE
2652872
24 February 2022
09:35:25
BST
3341
228.30
LSE
2654519
24 February 2022
09:35:25
BST
1250
228.30
LSE
2654517
24 February 2022
09:36:56
BST
3281
228.60
LSE
2658005
24 February 2022
09:36:56
BST
2684
228.60
LSE
2658003
24 February 2022
09:37:14
BST
1055
228.50
LSE
2659536
24 February 2022
09:37:14
BST
1060
228.50
LSE
2659534
24 February 2022
09:37:14
BST
1250
228.50
LSE
2659532
24 February 2022
09:38:04
BST
6166
228.50
LSE
2661737
24 February 2022
09:39:00
BST
5924
228.20
LSE
2663992
24 February 2022
09:39:54
BST
5939
228.60
LSE
2665987
24 February 2022
09:40:37
BST
447
228.80
LSE
2667720
24 February 2022
09:40:37
BST
1832
228.80
LSE
2667718
24 February 2022
09:40:37
BST
1060
228.80
LSE
2667722
24 February 2022
09:40:37
BST
1055
228.80
LSE
2667724
24 February 2022
09:41:06
BST
1055
228.60
LSE
2669157
24 February 2022
09:41:06
BST
56
228.60
LSE
2669155
24 February 2022
09:41:34
BST
1485
228.60
LSE
2670553
24 February 2022
09:41:34
BST
3791
228.60
LSE
2670551
24 February 2022
09:42:37
BST
5532
228.40
LSE
2673203
24 February 2022
09:43:18
BST
3020
228.40
LSE
2675159
24 February 2022
09:43:18
BST
1060
228.40
LSE
2675157
24 February 2022
09:43:18
BST
1055
228.40
LSE
2675155
24 February 2022
09:43:18
BST
542
228.40
LSE
2675161
24 February 2022
09:44:19
BST
3549
228.40
LSE
2678388
24 February 2022
09:44:19
BST
1237
228.40
LSE
2678386
24 February 2022
09:44:19
BST
1055
228.40
LSE
2678384
24 February 2022
09:46:20
BST
1667
227.80
LSE
2684199
24 February 2022
09:46:20
BST
1055
227.80
LSE
2684197
24 February 2022
09:46:20
BST
1250
227.80
LSE
2684195
24 February 2022
09:46:20
BST
1060
227.80
LSE
2684193
24 February 2022
09:46:20
BST
4757
227.80
LSE
2684179
24 February 2022
09:46:20
BST
1048
227.80
LSE
2684181
24 February 2022
09:47:12
BST
5676
227.80
LSE
2687111
24 February 2022
09:48:09
BST
3171
228.00
LSE
2690430
24 February 2022
09:48:09
BST
1943
228.00
LSE
2690428
24 February 2022
09:48:09
BST
1052
228.00
LSE
2690426
24 February 2022
09:49:02
BST
5621
228.10
LSE
2693262
24 February 2022
09:50:36
BST
1250
228.80
LSE
2699041
24 February 2022
09:50:36
BST
1700
228.80
LSE
2699039
24 February 2022
09:50:50
BST
5274
228.70
LSE
2699854
24 February 2022
09:50:50
BST
747
228.70
LSE
2699850
24 February 2022
09:51:25
BST
3018
228.50
LSE
2702331
24 February 2022
09:51:25
BST
1055
228.50
LSE
2702329
24 February 2022
09:51:25
BST
1060
228.50
LSE
2702327
24 February 2022
09:52:18
BST
1054
228.30
LSE
2706124
24 February 2022
09:52:36
BST
5477
228.10
LSE
2707501
24 February 2022
09:53:35
BST
5648
228.20
LSE
2711137
24 February 2022
09:54:37
BST
3411
227.60
LSE
2715358
24 February 2022
09:54:37
BST
2344
227.60
LSE
2715356
24 February 2022
09:55:53
BST
401
228.10
LSE
2720239
24 February 2022
09:55:53
BST
726
228.10
LSE
2720237
24 February 2022
09:55:53
BST
1250
228.10
LSE
2720235
24 February 2022
09:55:53
BST
1055
228.10
LSE
2720233
24 February 2022
09:55:53
BST
1500
228.10
LSE
2720231
24 February 2022
09:55:53
BST
1060
228.10
LSE
2720229
24 February 2022
09:56:45
BST
5869
228.00
LSE
2722566
24 February 2022
09:58:14
BST
5324
228.00
LSE
2727044
24 February 2022
09:58:35
BST
604
227.90
LSE
2728004
24 February 2022
09:58:35
BST
1600
227.90
LSE
2728002
24 February 2022
09:58:35
BST
2658
227.90
LSE
2728000
24 February 2022
09:58:35
BST
1250
227.90
LSE
2727998
24 February 2022
10:00:22
BST
5233
228.10
LSE
2732499
24 February 2022
10:00:44
BST
5487
228.00
LSE
2733345
24 February 2022
10:01:54
BST
4238
228.20
LSE
2736689
24 February 2022
10:01:54
BST
1244
228.20
LSE
2736687
24 February 2022
10:01:54
BST
537
228.20
LSE
2736685
24 February 2022
10:03:05
BST
5340
227.40
LSE
2739289
24 February 2022
10:03:55
BST
105
227.60
LSE
2740632
24 February 2022
10:03:59
BST
1250
227.60
LSE
2740741
24 February 2022
10:03:59
BST
2829
227.60
LSE
2740739
24 February 2022
10:04:55
BST
1055
227.90
LSE
2742685
24 February 2022
10:04:55
BST
1250
227.90
LSE
2742683
24 February 2022
10:05:04
BST
5509
227.80
LSE
2742946
24 February 2022
10:07:23
BST
6766
228.60
LSE
2747738
24 February 2022
10:07:51
BST
367
228.60
LSE
2748767
24 February 2022
10:07:51
BST
4921
228.60
LSE
2748764
24 February 2022
10:08:33
BST
1953
228.70
LSE
2749845
24 February 2022
10:08:33
BST
3211
228.70
LSE
2749843
24 February 2022
10:09:34
BST
6076
228.70
LSE
2752137
24 February 2022
10:10:47
BST
5890
228.50
LSE
2754353
24 February 2022
10:11:53
BST
3864
228.40
LSE
2756237
24 February 2022
10:11:53
BST
1846
228.40
LSE
2756235
24 February 2022
10:13:11
BST
724
227.80
LSE
2758807
24 February 2022
10:13:11
BST
724
227.80
LSE
2758805
24 February 2022
10:13:34
BST
5435
227.80
LSE
2759673
24 February 2022
10:14:16
BST
1619
227.80
LSE
2761333
24 February 2022
10:14:16
BST
1897
227.80
LSE
2761331
24 February 2022
10:14:16
BST
1619
227.80
LSE
2761329
24 February 2022
10:15:16
BST
3647
227.90
LSE
2763416
24 February 2022
10:15:16
BST
1422
227.90
LSE
2763418
24 February 2022
10:16:25
BST
272
227.50
LSE
2766115
24 February 2022
10:16:25
BST
3390
227.50
LSE
2766112
24 February 2022
10:16:25
BST
278
227.50
LSE
2766109
24 February 2022
10:16:25
BST
272
227.50
LSE
2766107
24 February 2022
10:16:25
BST
303
227.50
LSE
2766105
24 February 2022
10:16:25
BST
1055
227.50
LSE
2766103
24 February 2022
10:17:34
BST
2184
227.00
LSE
2768890
24 February 2022
10:17:34
BST
818
227.00
LSE
2768886
24 February 2022
10:17:34
BST
581
227.00
LSE
2768884
24 February 2022
10:17:34
BST
2210
227.00
LSE
2768888
24 February 2022
10:19:05
BST
1118
227.30
LSE
2771969
24 February 2022
10:19:05
BST
479
227.30
LSE
2771967
24 February 2022
10:19:05
BST
1405
227.30
LSE
2771965
24 February 2022
10:19:05
BST
3511
227.30
LSE
2771962
24 February 2022
10:19:05
BST
1250
227.30
LSE
2771960
24 February 2022
10:19:37
BST
5820
227.40
LSE
2773031
24 February 2022
10:20:47
BST
5062
227.10
LSE
2776039
24 February 2022
10:21:15
BST
513
227.00
LSE
2777379
24 February 2022
10:21:15
BST
5427
227.00
LSE
2777377
24 February 2022
10:22:20
BST
4546
226.80
LSE
2780591
24 February 2022
10:22:20
BST
787
226.80
LSE
2780589
24 February 2022
10:23:13
BST
6142
226.70
LSE
2783874
24 February 2022
10:23:57
BST
1765
226.30
LSE
2786122
24 February 2022
10:23:59
BST
3226
226.30
LSE
2786185
24 February 2022
10:25:35
BST
6154
226.10
LSE
2790757
24 February 2022
10:26:39
BST
5016
226.10
LSE
2793703
24 February 2022
10:26:39
BST
312
226.10
LSE
2793701
24 February 2022
10:27:17
BST
6070
226.10
LSE
2794849
24 February 2022
10:28:25
BST
5905
225.90
LSE
2796732
24 February 2022
10:30:51
BST
1250
226.40
LSE
2801953
24 February 2022
10:30:51
BST
1737
226.40
LSE
2801951
24 February 2022
10:30:51
BST
1055
226.40
LSE
2801955
24 February 2022
10:30:51
BST
1060
226.40
LSE
2801957
24 February 2022
10:31:36
BST
1250
226.60
LSE
2803574
24 February 2022
10:31:36
BST
1060
226.60
LSE
2803572
24 February 2022
10:31:36
BST
1055
226.60
LSE
2803570
24 February 2022
10:31:36
BST
407
226.60
LSE
2803567
24 February 2022
10:32:31
BST
2588
226.50
LSE
2805090
24 February 2022
10:32:31
BST
1250
226.50
LSE
2805088
24 February 2022
10:32:31
BST
1055
226.50
LSE
2805086
24 February 2022
10:32:31
BST
1060
226.50
LSE
2805084
24 February 2022
10:32:31
BST
6057
226.50
LSE
2805080
24 February 2022
10:34:02
BST
4979
227.20
LSE
2807647
24 February 2022
10:34:45
BST
5497
227.10
LSE
2809361
24 February 2022
10:35:42
BST
5643
227.10
LSE
2811229
24 February 2022
10:36:32
BST
6019
226.50
LSE
2813302
24 February 2022
10:38:15
BST
6099
227.20
LSE
2816708
24 February 2022
10:39:08
BST
5004
227.00
LSE
2818258
24 February 2022
10:40:11
BST
502
227.30
LSE
2820302
24 February 2022
10:40:11
BST
4823
227.30
LSE
2820300
24 February 2022
10:40:58
BST
1060
227.10
LSE
2821739
24 February 2022
10:40:58
BST
1250
227.10
LSE
2821735
24 February 2022
10:40:58
BST
1500
227.10
LSE
2821737
24 February 2022
10:40:58
BST
1055
227.10
LSE
2821741
24 February 2022
10:40:58
BST
210
227.10
LSE
2821743
24 February 2022
10:42:10
BST
5253
226.80
LSE
2824317
24 February 2022
10:43:06
BST
707
226.70
LSE
2826138
24 February 2022
10:43:06
BST
1541
226.70
LSE
2826136
24 February 2022
10:43:08
BST
2833
226.70
LSE
2826214
24 February 2022
10:44:09
BST
5667
227.00
LSE
2828001
24 February 2022
10:45:58
BST
4833
227.10
LSE
2830755
24 February 2022
10:45:58
BST
722
227.10
LSE
2830751
24 February 2022
10:47:02
BST
809
227.10
LSE
2832373
24 February 2022
10:47:02
BST
4739
227.10
LSE
2832375
24 February 2022
10:48:03
BST
5231
228.00
LSE
2834335
24 February 2022
10:48:44
BST
1235
227.80
LSE
2835498
24 February 2022
10:48:44
BST
4516
227.80
LSE
2835500
24 February 2022
10:49:50
BST
5112
227.70
LSE
2837403
24 February 2022
10:50:43
BST
2416
227.30
LSE
2838716
24 February 2022
10:50:43
BST
1250
227.30
LSE
2838714
24 February 2022
10:50:43
BST
2000
227.30
LSE
2838712
24 February 2022
10:52:19
BST
5457
227.10
LSE
2841453
24 February 2022
10:53:45
BST
4009
227.20
LSE
2843599
24 February 2022
10:53:45
BST
1333
227.20
LSE
2843595
24 February 2022
10:54:43
BST
2990
227.50
LSE
2845414
24 February 2022
10:54:43
BST
2492
227.50
LSE
2845412
24 February 2022
10:55:12
BST
5939
227.40
LSE
2846385
24 February 2022
10:57:05
BST
5165
228.00
LSE
2849652
24 February 2022
10:58:05
BST
3002
228.20
LSE
2851623
24 February 2022
10:58:05
BST
2356
228.20
LSE
2851621
24 February 2022
10:59:38
BST
5746
228.30
LSE
2854393
24 February 2022
11:01:19
BST
2331
228.40
LSE
2856967
24 February 2022
11:01:19
BST
3824
228.40
LSE
2856965
24 February 2022
11:01:40
BST
6147
228.30
LSE
2857538
24 February 2022
11:02:51
BST
5289
228.00
LSE
2859564
24 February 2022
11:02:51
BST
655
228.00
LSE
2859562
24 February 2022
11:04:11
BST
1778
227.70
LSE
2861717
24 February 2022
11:04:11
BST
650
227.70
LSE
2861715
24 February 2022
11:04:11
BST
1055
227.70
LSE
2861713
24 February 2022
11:04:11
BST
1060
227.70
LSE
2861711
24 February 2022
11:04:11
BST
1250
227.70
LSE
2861709
24 February 2022
11:05:32
BST
5258
227.70
LSE
2863755
24 February 2022
11:06:03
BST
5114
227.30
LSE
2864740
24 February 2022
11:07:10
BST
5230
227.00
LSE
2866715
24 February 2022
11:09:45
BST
5597
227.40
LSE
2872054
24 February 2022
11:10:01
BST
5402
227.50
LSE
2872616
24 February 2022
11:10:45
BST
2619
227.40
LSE
2874540
24 February 2022
11:10:45
BST
3474
227.40
LSE
2874542
24 February 2022
11:11:42
BST
5335
227.20
LSE
2876305
24 February 2022
11:14:53
BST
4298
227.60
LSE
2882486
24 February 2022
11:14:53
BST
915
227.60
LSE
2882484
24 February 2022
11:14:53
BST
518
227.60
LSE
2882482
24 February 2022
11:15:26
BST
1670
227.50
LSE
2883471
24 February 2022
11:15:26
BST
6125
227.50
LSE
2883469
24 February 2022
11:15:52
BST
5151
227.30
LSE
2884394
24 February 2022
11:17:18
BST
4964
227.30
LSE
2887040
24 February 2022
11:18:08
BST
334
227.00
LSE
2888189
24 February 2022
11:18:08
BST
1387
227.00
LSE
2888191
24 February 2022
11:18:08
BST
4391
227.00
LSE
2888193
24 February 2022
11:19:23
BST
5322
227.20
LSE
2890582
24 February 2022
11:21:25
BST
6126
227.80
LSE
2894304
24 February 2022
11:22:53
BST
3845
228.80
LSE
2897241
24 February 2022
11:22:53
BST
2189
228.80
LSE
2897239
24 February 2022
11:23:08
BST
6044
228.70
LSE
2897936
24 February 2022
11:25:01
BST
4429
228.50
LSE
2902222
24 February 2022
11:25:01
BST
1647
228.50
LSE
2902220
24 February 2022
11:26:48
BST
5328
228.40
LSE
2905829
24 February 2022
11:27:14
BST
5987
228.10
LSE
2907016
24 February 2022
11:29:02
BST
5476
228.00
LSE
2911109
24 February 2022
11:30:15
BST
5894
228.10
LSE
2913838
24 February 2022
11:32:14
BST
1711
228.40
LSE
2917234
24 February 2022
11:32:14
BST
2516
228.40
LSE
2917232
24 February 2022
11:32:14
BST
1301
228.40
LSE
2917230
24 February 2022
11:32:39
BST
4997
228.60
LSE
2918136
24 February 2022
11:33:59
BST
5565
228.70
LSE
2920318
24 February 2022
11:34:40
BST
5119
228.40
LSE
2921526
24 February 2022
11:34:40
BST
12
228.40
LSE
2921524
24 February 2022
11:35:56
BST
5309
227.80
LSE
2924072
24 February 2022
11:37:00
BST
4402
227.90
LSE
2926361
24 February 2022
11:37:00
BST
974
227.90
LSE
2926359
24 February 2022
11:38:14
BST
1586
228.10
LSE
2928574
24 February 2022
11:38:14
BST
4171
228.10
LSE
2928572
24 February 2022
11:39:17
BST
5521
228.00
LSE
2930208
24 February 2022
11:40:52
BST
6010
227.60
LSE
2932710
24 February 2022
11:42:54
BST
1234
228.30
LSE
2936187
24 February 2022
11:42:54
BST
4236
228.30
LSE
2936185
24 February 2022
11:42:54
BST
1250
228.30
LSE
2936183
24 February 2022
11:44:03
BST
563
228.40
LSE
2937992
24 February 2022
11:44:03
BST
5198
228.40
LSE
2937990
24 February 2022
11:45:02
BST
4187
228.70
LSE
2939949
24 February 2022
11:45:02
BST
1235
228.70
LSE
2939947
24 February 2022
11:47:10
BST
4182
229.20
LSE
2943844
24 February 2022
11:47:10
BST
1676
229.20
LSE
2943842
24 February 2022
11:47:50
BST
2630
229.20
LSE
2945000
24 February 2022
11:47:50
BST
3049
229.20
LSE
2944998
24 February 2022
11:48:10
BST
508
229.00
LSE
2945697
24 February 2022
11:48:13
BST
5602
228.90
LSE
2945794
24 February 2022
11:50:07
BST
4513
228.90
LSE
2948956
24 February 2022
11:50:07
BST
1378
228.90
LSE
2948954
24 February 2022
11:50:54
BST
5412
229.00
LSE
2950155
24 February 2022
11:53:34
BST
3761
229.50
LSE
2955183
24 February 2022
11:53:34
BST
1250
229.50
LSE
2955181
24 February 2022
11:53:34
BST
1032
229.50
LSE
2955179
24 February 2022
11:53:34
BST
4772
229.50
LSE
2955177
24 February 2022
11:55:05
BST
5904
229.50
LSE
2957862
24 February 2022
11:55:21
BST
1337
229.50
LSE
2958221
24 February 2022
11:55:21
BST
158
229.50
LSE
2958219
24 February 2022
11:55:22
BST
4626
229.50
LSE
2958257
24 February 2022
11:56:51
BST
6019
229.50
LSE
2960514
24 February 2022
11:58:04
BST
5283
229.30
LSE
2962501
24 February 2022
11:58:08
BST
7475
229.20
LSE
2962645
24 February 2022
12:00:04
BST
451
229.70
LSE
2966217
24 February 2022
12:00:04
BST
5408
229.70
LSE
2966215
24 February 2022
12:01:09
BST
5457
229.90
LSE
2967767
24 February 2022
12:01:27
BST
2470
229.70
LSE
2968065
24 February 2022
12:01:27
BST
2509
229.70
LSE
2968063
24 February 2022
12:01:59
BST
5771
229.50
LSE
2968846
24 February 2022
12:03:05
BST
1924
229.20
LSE
2971363
24 February 2022
12:03:05
BST
1631
229.20
LSE
2971361
24 February 2022
12:03:05
BST
2448
229.20
LSE
2971359
24 February 2022
12:04:15
BST
5352
228.80
LSE
2973129
24 February 2022
12:05:23
BST
3571
228.80
LSE
2974699
24 February 2022
12:05:23
BST
2114
228.80
LSE
2974697
24 February 2022
12:06:17
BST
5555
228.90
LSE
2976376
24 February 2022
12:07:50
BST
4626
229.00
LSE
2977989
24 February 2022
12:07:50
BST
1224
229.00
LSE
2977987
24 February 2022
12:08:11
BST
5304
228.60
LSE
2978658
24 February 2022
12:10:58
BST
437
228.80
LSE
2982309
24 February 2022
12:10:58
BST
3094
228.80
LSE
2982313
24 February 2022
12:10:58
BST
2681
228.80
LSE
2982311
24 February 2022
12:11:16
BST
3662
228.80
LSE
2982572
24 February 2022
12:11:16
BST
820
228.80
LSE
2982566
24 February 2022
12:11:16
BST
736
228.80
LSE
2982564
24 February 2022
12:12:13
BST
5805
228.40
LSE
2983705
24 February 2022
12:12:13
BST
87
228.40
LSE
2983703
24 February 2022
12:15:00
BST
4964
228.50
LSE
2987812
24 February 2022
12:15:00
BST
837
228.50
LSE
2987810
24 February 2022
12:15:04
BST
1190
228.40
LSE
2987937
24 February 2022
12:15:04
BST
6029
228.40
LSE
2987935
24 February 2022
12:16:16
BST
3443
228.60
LSE
2989606
24 February 2022
12:16:16
BST
572
228.60
LSE
2989604
24 February 2022
12:16:16
BST
1250
228.60
LSE
2989602
24 February 2022
12:17:45
BST
2194
228.50
LSE
2991426
24 February 2022
12:17:45
BST
2972
228.50
LSE
2991424
24 February 2022
12:18:42
BST
5150
228.10
LSE
2992543
24 February 2022
12:20:44
BST
5625
227.90
LSE
2994907
24 February 2022
12:20:44
BST
5466
227.90
LSE
2994903
24 February 2022
12:22:03
BST
1055
227.80
LSE
2996325
24 February 2022
12:22:03
BST
698
227.80
LSE
2996323
24 February 2022
12:22:03
BST
1800
227.80
LSE
2996321
24 February 2022
12:22:03
BST
1060
227.80
LSE
2996327
24 February 2022
12:22:03
BST
867
227.80
LSE
2996329
24 February 2022
12:23:20
BST
3095
227.70
LSE
2997934
24 February 2022
12:23:20
BST
2115
227.70
LSE
2997919
24 February 2022
12:26:14
BST
4838
227.60
LSE
3003006
24 February 2022
12:26:14
BST
1288
227.60
LSE
3003004
24 February 2022
12:26:15
BST
6179
227.50
LSE
3003033
24 February 2022
12:28:01
BST
712
227.80
LSE
3006045
24 February 2022
12:28:01
BST
465
227.80
LSE
3006043
24 February 2022
12:29:55
BST
628
227.80
LSE
3008353
24 February 2022
12:29:55
BST
5350
227.80
LSE
3008351
24 February 2022
12:29:55
BST
4635
227.80
LSE
3008357
24 February 2022
12:30:46
BST
134
227.60
LSE
3009717
24 February 2022
12:30:46
BST
705
227.60
LSE
3009715
24 February 2022
12:30:46
BST
1060
227.60
LSE
3009713
24 February 2022
12:30:46
BST
1250
227.60
LSE
3009711
24 February 2022
12:30:46
BST
1110
227.60
LSE
3009709
24 February 2022
12:30:46
BST
1055
227.60
LSE
3009707
24 February 2022
12:32:56
BST
293
227.70
LSE
3012732
24 February 2022
12:32:56
BST
5818
227.70
LSE
3012730
24 February 2022
12:34:23
BST
6042
227.80
LSE
3014544
24 February 2022
12:34:41
BST
5995
227.70
LSE
3014902
24 February 2022
12:36:43
BST
3074
227.70
LSE
3018117
24 February 2022
12:36:43
BST
1933
227.70
LSE
3018119
24 February 2022
12:37:09
BST
6139
227.50
LSE
3018804
24 February 2022
12:38:37
BST
2216
227.40
LSE
3021698
24 February 2022
12:38:37
BST
3625
227.40
LSE
3021696
24 February 2022
12:40:21
BST
5134
227.40
LSE
3024258
24 February 2022
12:41:47
BST
5962
227.70
LSE
3026758
24 February 2022
12:42:36
BST
6147
227.60
LSE
3027969
24 February 2022
12:43:19
BST
1131
227.40
LSE
3029192
24 February 2022
12:43:19
BST
1060
227.40
LSE
3029186
24 February 2022
12:43:19
BST
1250
227.40
LSE
3029184
24 February 2022
12:43:19
BST
1055
227.40
LSE
3029188
24 February 2022
12:43:19
BST
547
227.40
LSE
3029190
24 February 2022
12:45:11
BST
2070
227.30
LSE
3032695
24 February 2022
12:45:11
BST
2953
227.30
LSE
3032693
24 February 2022
12:45:58
BST
400
227.20
LSE
3034223
24 February 2022
12:45:58
BST
5555
227.20
LSE
3034221
24 February 2022
12:47:54
BST
5735
227.00
LSE
3037399
24 February 2022
12:50:28
BST
4238
227.60
LSE
3042515
24 February 2022
12:50:28
BST
1540
227.60
LSE
3042513
24 February 2022
12:51:55
BST
5750
228.30
LSE
3045196
24 February 2022
12:51:55
BST
3
228.30
LSE
3045192
24 February 2022
12:52:21
BST
3940
228.20
LSE
3045835
24 February 2022
12:52:21
BST
1250
228.20
LSE
3045833
24 February 2022
12:52:21
BST
2621
228.20
LSE
3045824
24 February 2022
12:52:21
BST
2419
228.20
LSE
3045826
24 February 2022
12:53:10
BST
3269
227.90
LSE
3047466
24 February 2022
12:53:10
BST
1740
227.90
LSE
3047464
24 February 2022
12:54:13
BST
5819
228.30
LSE
3049213
24 February 2022
12:55:44
BST
980
228.50
LSE
3051927
24 February 2022
12:55:44
BST
4705
228.50
LSE
3051925
24 February 2022
12:57:06
BST
5485
228.60
LSE
3053913
24 February 2022
12:58:07
BST
5957
228.70
LSE
3055584
24 February 2022
12:59:32
BST
1818
229.10
LSE
3057779
24 February 2022
12:59:32
BST
2091
229.10
LSE
3057777
24 February 2022
12:59:32
BST
1250
229.10
LSE
3057775
24 February 2022
12:59:32
BST
3649
229.10
LSE
3057773
24 February 2022
12:59:32
BST
381
229.10
LSE
3057769
24 February 2022
12:59:32
BST
1063
229.10
LSE
3057765
24 February 2022
12:59:32
BST
318
229.10
LSE
3057759
24 February 2022
13:00:21
BST
463
229.10
LSE
3059359
24 February 2022
13:00:21
BST
3202
229.10
LSE
3059357
24 February 2022
13:00:21
BST
1630
229.10
LSE
3059351
24 February 2022
13:01:23
BST
6024
228.60
LSE
3061054
24 February 2022
13:02:21
BST
20
228.60
LSE
3062690
24 February 2022
13:02:21
BST
1055
228.60
LSE
3062688
24 February 2022
13:02:21
BST
1060
228.60
LSE
3062686
24 February 2022
13:02:21
BST
1250
228.60
LSE
3062684
24 February 2022
13:02:21
BST
1900
228.60
LSE
3062682
24 February 2022
13:03:38
BST
5316
228.70
LSE
3064715
24 February 2022
13:05:38
BST
2769
228.90
LSE
3068238
24 February 2022
13:05:38
BST
3394
228.90
LSE
3068234
24 February 2022
13:06:13
BST
5103
228.70
LSE
3069257
24 February 2022
13:06:13
BST
688
228.70
LSE
3069255
24 February 2022
13:07:35
BST
6067
228.70
LSE
3071327
24 February 2022
13:08:14
BST
5887
228.40
LSE
3072899
24 February 2022
13:11:02
BST
3603
228.90
LSE
3077112
24 February 2022
13:11:02
BST
1924
228.90
LSE
3077108
24 February 2022
13:11:02
BST
4591
228.90
LSE
3077100
24 February 2022
13:11:02
BST
2237
228.90
LSE
3077098
24 February 2022
13:12:29
BST
842
228.90
LSE
3079484
24 February 2022
13:13:18
BST
4965
229.10
LSE
3080841
24 February 2022
13:13:18
BST
386
229.10
LSE
3080837
24 February 2022
13:13:30
BST
5028
229.00
LSE
3081213
24 February 2022
13:14:46
BST
5911
229.00
LSE
3083600
24 February 2022
13:16:42
BST
2723
228.80
LSE
3087884
24 February 2022
13:16:42
BST
3176
228.80
LSE
3087882
24 February 2022
13:16:42
BST
508
228.80
LSE
3087878
24 February 2022
13:16:51
BST
5157
228.70
LSE
3088064
24 February 2022
13:18:44
BST
3988
229.30
LSE
3094600
24 February 2022
13:18:44
BST
1211
229.30
LSE
3094602
24 February 2022
13:19:41
BST
6189
229.20
LSE
3097117
24 February 2022
13:20:39
BST
3347
229.20
LSE
3099020
24 February 2022
13:20:39
BST
1060
229.20
LSE
3099018
24 February 2022
13:20:39
BST
1055
229.20
LSE
3099016
24 February 2022
13:21:58
BST
2247
229.10
LSE
3102285
24 February 2022
13:21:58
BST
1055
229.10
LSE
3102283
24 February 2022
13:21:58
BST
851
229.10
LSE
3102281
24 February 2022
13:21:58
BST
1249
229.10
LSE
3102279
24 February 2022
13:22:38
BST
130
228.70
LSE
3103863
24 February 2022
13:22:38
BST
2498
228.70
LSE
3103861
24 February 2022
13:22:38
BST
1250
228.70
LSE
3103859
24 February 2022
13:22:38
BST
1060
228.70
LSE
3103857
24 February 2022
13:22:38
BST
1055
228.70
LSE
3103855
24 February 2022
13:24:45
BST
988
228.80
LSE
3107643
24 February 2022
13:24:45
BST
4103
228.80
LSE
3107641
24 February 2022
13:25:23
BST
1770
228.90
LSE
3108969
24 February 2022
13:25:23
BST
3269
228.90
LSE
3108973
24 February 2022
13:25:23
BST
135
228.90
LSE
3108971
24 February 2022
13:26:34
BST
4300
228.90
LSE
3111249
24 February 2022
13:26:34
BST
1120
228.90
LSE
3111247
24 February 2022
13:28:02
BST
5136
228.80
LSE
3113799
24 February 2022
13:28:59
BST
5620
229.00
LSE
3115754
24 February 2022
13:28:59
BST
199
229.00
LSE
3115752
24 February 2022
13:29:13
BST
4966
228.90
LSE
3116313
24 February 2022
13:30:12
BST
5121
228.30
LSE
3118487
24 February 2022
13:30:44
BST
827
228.40
LSE
3119607
24 February 2022
13:30:44
BST
216
228.40
LSE
3119605
24 February 2022
13:30:44
BST
3554
228.40
LSE
3119609
24 February 2022
13:30:44
BST
1250
228.40
LSE
3119603
24 February 2022
13:31:07
BST
5405
228.20
LSE
3120346
24 February 2022
13:31:50
BST
5861
228.10
LSE
3121823
24 February 2022
13:33:15
BST
5720
228.00
LSE
3124664
24 February 2022
13:33:36
BST
4780
227.90
LSE
3125331
24 February 2022
13:33:36
BST
502
227.90
LSE
3125329
24 February 2022
13:34:15
BST
5917
227.80
LSE
3126811
24 February 2022
13:35:03
BST
2174
228.00
LSE
3128892
24 February 2022
13:35:03
BST
3245
228.00
LSE
3128890
24 February 2022
13:36:07
BST
5099
228.00
LSE
3130985
24 February 2022
13:36:07
BST
895
228.00
LSE
3130983
24 February 2022
13:36:54
BST
5196
227.80
LSE
3132585
24 February 2022
13:39:38
BST
2910
228.30
LSE
3138503
24 February 2022
13:39:38
BST
753
228.30
LSE
3138499
24 February 2022
13:39:38
BST
1727
228.30
LSE
3138497
24 February 2022
13:39:57
BST
3966
228.20
LSE
3139218
24 February 2022
13:39:57
BST
2014
228.20
LSE
3139220
24 February 2022
13:40:01
BST
5212
228.10
LSE
3139359
24 February 2022
13:43:35
BST
5976
228.05
LSE
3146416
24 February 2022
13:43:35
BST
2038
228.10
LSE
3146411
24 February 2022
13:43:35
BST
3863
228.10
LSE
3146413
24 February 2022
13:43:58
BST
5155
228.00
LSE
3147192
24 February 2022
13:44:35
BST
5306
228.00
LSE
3148537
24 February 2022
13:44:35
BST
3787
228.00
LSE
3148535
24 February 2022
13:44:35
BST
1369
228.00
LSE
3148533
24 February 2022
13:45:22
BST
5684
228.05
LSE
3150378
24 February 2022
13:45:22
BST
2199
228.10
LSE
3150374
24 February 2022
13:45:22
BST
3626
228.10
LSE
3150372
24 February 2022
13:46:36
BST
977
228.60
LSE
3152944
24 February 2022
13:46:36
BST
798
228.60
LSE
3152942
24 February 2022
13:46:36
BST
3463
228.60
LSE
3152940
24 February 2022
13:47:11
BST
5441
228.50
LSE
3154109
24 February 2022
13:48:00
BST
5808
228.80
LSE
3156610
24 February 2022
13:49:18
BST
5671
229.10
LSE
3159268
24 February 2022
13:50:19
BST
1970
229.00
LSE
3161334
24 February 2022
13:50:19
BST
1250
229.00
LSE
3161332
24 February 2022
13:50:19
BST
1060
229.00
LSE
3161329
24 February 2022
13:50:19
BST
1055
229.00
LSE
3161327
24 February 2022
13:50:19
BST
3306
229.00
LSE
3161317
24 February 2022
13:50:19
BST
677
229.00
LSE
3161307
24 February 2022
13:50:19
BST
1650
229.00
LSE
3161313
24 February 2022
13:50:43
BST
5775
228.70
LSE
3162171
24 February 2022
13:51:59
BST
2987
229.20
LSE
3165048
24 February 2022
13:51:59
BST
735
229.20
LSE
3165044
24 February 2022
13:51:59
BST
1874
229.20
LSE
3165042
24 February 2022
13:52:32
BST
5886
229.00
LSE
3166398
24 February 2022
13:53:15
BST
1214
228.40
LSE
3168186
24 February 2022
13:53:15
BST
4552
228.40
LSE
3168184
24 February 2022
13:55:12
BST
6007
228.80
LSE
3172178
24 February 2022
13:55:23
BST
2827
228.70
LSE
3172682
24 February 2022
13:55:23
BST
1074
228.70
LSE
3172680
24 February 2022
13:55:23
BST
2247
228.70
LSE
3172678
24 February 2022
13:55:43
BST
5727
228.60
LSE
3173250
24 February 2022
13:56:50
BST
5521
228.20
LSE
3175837
24 February 2022
13:57:21
BST
5582
228.10
LSE
3177131
24 February 2022
13:58:25
BST
5512
228.00
LSE
3180069
24 February 2022
13:58:33
BST
1095
227.90
LSE
3180303
24 February 2022
13:58:33
BST
3033
227.90
LSE
3180301
24 February 2022
13:58:33
BST
150
227.90
LSE
3180299
24 February 2022
13:58:33
BST
1250
227.90
LSE
3180297
24 February 2022
13:59:47
BST
31
227.80
LSE
3183270
24 February 2022
13:59:47
BST
1998
227.80
LSE
3183268
24 February 2022
13:59:47
BST
1055
227.80
LSE
3183266
24 February 2022
13:59:47
BST
1250
227.80
LSE
3183264
24 February 2022
13:59:47
BST
1060
227.80
LSE
3183262
24 February 2022
14:01:20
BST
3188
228.00
LSE
3187309
24 February 2022
14:01:20
BST
1250
228.00
LSE
3187307
24 February 2022
14:01:20
BST
1055
228.00
LSE
3187305
24 February 2022
14:01:20
BST
5765
228.00
LSE
3187301
24 February 2022
14:02:48
BST
1824
228.00
LSE
3191059
24 February 2022
14:02:48
BST
1250
228.00
LSE
3191057
24 February 2022
14:02:48
BST
2120
228.00
LSE
3191055
24 February 2022
14:02:48
BST
36
228.00
LSE
3191053
24 February 2022
14:02:48
BST
3644
228.00
LSE
3191051
24 February 2022
14:02:48
BST
1250
228.00
LSE
3191049
24 February 2022
14:02:48
BST
1060
228.00
LSE
3191047
24 February 2022
14:02:48
BST
3537
228.00
LSE
3191041
24 February 2022
14:02:48
BST
2120
228.00
LSE
3191039
24 February 2022
14:02:48
BST
195
228.00
LSE
3191037
24 February 2022
14:04:02
BST
5922
227.90
LSE
3193670
24 February 2022
14:04:40
BST
1066
228.20
LSE
3195644
24 February 2022
14:04:40
BST
884
228.10
LSE
3195642
24 February 2022
14:04:40
BST
1060
228.10
LSE
3195640
24 February 2022
14:04:40
BST
1055
228.10
LSE
3195638
24 February 2022
14:04:40
BST
1250
228.10
LSE
3195636
24 February 2022
14:04:40
BST
5768
228.20
LSE
3195622
24 February 2022
14:05:49
BST
3213
228.50
LSE
3197713
24 February 2022
14:05:49
BST
2382
228.50
LSE
3197715
24 February 2022
14:06:42
BST
1060
228.40
LSE
3199826
24 February 2022
14:06:42
BST
1055
228.40
LSE
3199824
24 February 2022
14:06:42
BST
92
228.40
LSE
3199836
24 February 2022
14:06:42
BST
1250
228.40
LSE
3199828
24 February 2022
14:06:42
BST
819
228.40
LSE
3199830
24 February 2022
14:06:42
BST
1100
228.40
LSE
3199832
24 February 2022
14:06:42
BST
95
228.40
LSE
3199834
24 February 2022
14:06:42
BST
5748
228.40
LSE
3199814
24 February 2022
14:08:46
BST
5309
228.20
LSE
3204655
24 February 2022
14:08:58
BST
5598
228.10
LSE
3205316
24 February 2022
14:09:38
BST
5120
228.00
LSE
3207304
24 February 2022
14:10:21
BST
5606
227.80
LSE
3209074
24 February 2022
14:10:47
BST
5372
227.70
LSE
3210285
24 February 2022
14:10:53
BST
5830
227.50
LSE
3210498
24 February 2022
14:12:25
BST
3402
227.30
LSE
3214515
24 February 2022
14:12:29
BST
2591
227.30
LSE
3214672
24 February 2022
14:14:54
BST
2160
228.00
LSE
3220072
24 February 2022
14:14:54
BST
4703
228.00
LSE
3220070
24 February 2022
14:14:57
BST
567
227.90
LSE
3220190
24 February 2022
14:16:10
BST
5566
228.20
LSE
3224121
24 February 2022
14:16:14
BST
7966
228.10
LSE
3224328
24 February 2022
14:16:15
BST
6576
228.00
LSE
3224352
24 February 2022
14:17:19
BST
3744
228.40
LSE
3226749
24 February 2022
14:17:19
BST
1250
228.40
LSE
3226751
24 February 2022
14:17:19
BST
659
228.40
LSE
3226753
24 February 2022
14:17:19
BST
3744
228.40
LSE
3226741
24 February 2022
14:17:19
BST
1250
228.40
LSE
3226739
24 February 2022
14:18:01
BST
1659
228.40
LSE
3228368
24 February 2022
14:18:01
BST
1250
228.40
LSE
3228366
24 February 2022
14:18:01
BST
1060
228.40
LSE
3228364
24 February 2022
14:18:01
BST
1055
228.40
LSE
3228362
24 February 2022
14:18:01
BST
5001
228.40
LSE
3228360
24 February 2022
14:20:03
BST
5662
228.80
LSE
3232837
24 February 2022
14:20:12
BST
1972
228.60
LSE
3233246
24 February 2022
14:20:12
BST
1250
228.60
LSE
3233244
24 February 2022
14:20:12
BST
1055
228.60
LSE
3233242
24 February 2022
14:20:12
BST
1060
228.60
LSE
3233240
24 February 2022
14:20:12
BST
5745
228.60
LSE
3233238
24 February 2022
14:21:13
BST
5225
228.10
LSE
3235438
24 February 2022
14:21:30
BST
442
228.00
LSE
3236210
24 February 2022
14:21:30
BST
1363
228.00
LSE
3236208
24 February 2022
14:21:30
BST
3862
228.00
LSE
3236206
24 February 2022
14:23:02
BST
5653
228.00
LSE
3240872
24 February 2022
14:24:50
BST
1250
228.20
LSE
3245585
24 February 2022
14:24:50
BST
3182
228.20
LSE
3245583
24 February 2022
14:24:50
BST
890
228.20
LSE
3245587
24 February 2022
14:24:50
BST
3106
228.20
LSE
3245579
24 February 2022
14:24:50
BST
76
228.20
LSE
3245577
24 February 2022
14:24:50
BST
2198
228.20
LSE
3245573
24 February 2022
14:24:50
BST
1250
228.20
LSE
3245571
24 February 2022
14:24:50
BST
5384
228.20
LSE
3245568
24 February 2022
14:25:28
BST
1060
228.30
LSE
3248120
24 February 2022
14:25:28
BST
2477
228.30
LSE
3248122
24 February 2022
14:25:28
BST
1055
228.30
LSE
3248117
24 February 2022
14:25:28
BST
1250
228.30
LSE
3248115
24 February 2022
14:25:28
BST
1075
228.30
LSE
3248099
24 February 2022
14:25:28
BST
4596
228.30
LSE
3248097
24 February 2022
14:27:03
BST
5408
228.20
LSE
3252607
24 February 2022
14:27:05
BST
1988
228.10
LSE
3252738
24 February 2022
14:27:05
BST
3766
228.10
LSE
3252740
24 February 2022
14:27:18
BST
2649
228.00
LSE
3253244
24 February 2022
14:27:26
BST
2803
228.00
LSE
3253597
24 February 2022
14:28:31
BST
902
227.80
LSE
3256952
24 February 2022
14:28:31
BST
819
227.80
LSE
3256950
24 February 2022
14:28:31
BST
1250
227.80
LSE
3256948
24 February 2022
14:28:31
BST
1055
227.80
LSE
3256944
24 February 2022
14:28:31
BST
1060
227.80
LSE
3256946
24 February 2022
14:28:31
BST
5211
227.80
LSE
3256942
24 February 2022
14:29:05
BST
3964
227.50
LSE
3258939
24 February 2022
14:29:05
BST
1250
227.50
LSE
3258935
24 February 2022
14:30:11
BST
178
227.30
LSE
3271945
24 February 2022
14:30:11
BST
378
227.30
LSE
3271936
24 February 2022
14:30:11
BST
308
227.30
LSE
3271934
24 February 2022
14:30:11
BST
343
227.30
LSE
3271932
24 February 2022
14:30:11
BST
988
227.30
LSE
3271930
24 February 2022
14:30:13
BST
3762
227.30
LSE
3272206
24 February 2022
14:30:34
BST
3410
227.20
LSE
3275009
24 February 2022
14:30:34
BST
2016
227.20
LSE
3275007
24 February 2022
14:31:12
BST
224
227.30
LSE
3278814
24 February 2022
14:31:12
BST
1369
227.30
LSE
3278810
24 February 2022
14:31:13
BST
1810
227.30
LSE
3278901
24 February 2022
14:31:17
BST
4587
227.30
LSE
3279235
24 February 2022
14:31:17
BST
5301
227.30
LSE
3279233
24 February 2022
14:31:17
BST
1053
227.30
LSE
3279231
24 February 2022
14:31:17
BST
1903
227.30
LSE
3279229
24 February 2022
14:31:27
BST
8605
227.20
LSE
3280240
24 February 2022
14:31:53
BST
3000
227.20
LSE
3284002
24 February 2022
14:31:53
BST
336
227.20
LSE
3284004
24 February 2022
14:31:53
BST
2550
227.20
LSE
3284000
24 February 2022
14:31:53
BST
2511
227.30
LSE
3283990
24 February 2022
14:31:53
BST
1800
227.30
LSE
3283988
24 February 2022
14:31:53
BST
1250
227.30
LSE
3283986
24 February 2022
14:32:22
BST
5122
227.40
LSE
3287524
24 February 2022
14:32:22
BST
5543
227.40
LSE
3287522
24 February 2022
14:32:22
BST
4306
227.40
LSE
3287520
24 February 2022
14:32:22
BST
1055
227.40
LSE
3287518
24 February 2022
14:32:22
BST
1250
227.40
LSE
3287516
24 February 2022
14:32:22
BST
4781
227.40
LSE
3287506
24 February 2022
14:32:22
BST
802
227.40
LSE
3287504
24 February 2022
14:32:22
BST
33
227.40
LSE
3287502
24 February 2022
14:32:22
BST
3047
227.40
LSE
3287496
24 February 2022
14:32:22
BST
2045
227.40
LSE
3287498
24 February 2022
14:32:22
BST
248
227.40
LSE
3287500
24 February 2022
14:33:14
BST
2515
227.40
LSE
3293338
24 February 2022
14:33:14
BST
1060
227.40
LSE
3293336
24 February 2022
14:33:14
BST
1055
227.40
LSE
3293334
24 February 2022
14:33:14
BST
1250
227.40
LSE
3293332
24 February 2022
14:33:14
BST
2615
227.40
LSE
3293315
24 February 2022
14:33:14
BST
872
227.40
LSE
3293313
24 February 2022
14:33:14
BST
1250
227.40
LSE
3293311
24 February 2022
14:33:14
BST
1055
227.40
LSE
3293309
24 February 2022
14:33:14
BST
1060
227.40
LSE
3293307
24 February 2022
14:33:14
BST
5826
227.40
LSE
3293297
24 February 2022
14:34:31
BST
1250
228.00
LSE
3302571
24 February 2022
14:34:31
BST
1250
228.00
LSE
3302569
24 February 2022
14:34:31
BST
1055
228.00
LSE
3302567
24 February 2022
14:34:31
BST
1060
228.00
LSE
3302565
24 February 2022
14:34:31
BST
1250
228.00
LSE
3302563
24 February 2022
14:34:36
BST
2138
228.00
LSE
3302985
24 February 2022
14:34:36
BST
1250
228.00
LSE
3302983
24 February 2022
14:34:36
BST
3583
228.00
LSE
3302981
24 February 2022
14:34:36
BST
1700
228.00
LSE
3302979
24 February 2022
14:34:46
BST
1060
228.00
LSE
3304192
24 February 2022
14:34:46
BST
1250
228.00
LSE
3304190
24 February 2022
14:34:46
BST
1055
228.00
LSE
3304188
24 February 2022
14:34:46
BST
1060
228.00
LSE
3304186
24 February 2022
14:34:46
BST
1250
228.00
LSE
3304184
24 February 2022
14:35:09
BST
814
228.10
LSE
3306718
24 February 2022
14:35:09
BST
1250
228.10
LSE
3306716
24 February 2022
14:35:09
BST
1250
228.10
LSE
3306710
24 February 2022
14:35:09
BST
2251
228.10
LSE
3306712
24 February 2022
14:35:15
BST
886
228.00
LSE
3307532
24 February 2022
14:35:15
BST
4740
228.00
LSE
3307530
24 February 2022
14:35:15
BST
4740
228.00
LSE
3307526
24 February 2022
14:35:15
BST
1250
228.00
LSE
3307524
24 February 2022
14:35:15
BST
1060
228.00
LSE
3307516
24 February 2022
14:35:15
BST
989
228.00
LSE
3307520
24 February 2022
14:35:15
BST
2585
228.00
LSE
3307512
24 February 2022
14:35:15
BST
2142
228.00
LSE
3307510
24 February 2022
14:35:15
BST
1250
228.00
LSE
3307508
24 February 2022
14:35:15
BST
2819
228.00
LSE
3307503
24 February 2022
14:35:15
BST
5415
228.00
LSE
3307501
24 February 2022
14:35:33
BST
4495
227.80
LSE
3308875
24 February 2022
14:35:33
BST
630
227.80
LSE
3308873
24 February 2022
14:36:11
BST
3669
227.80
LSE
3312945
24 February 2022
14:36:11
BST
1055
227.80
LSE
3312943
24 February 2022
14:36:11
BST
1250
227.80
LSE
3312941
24 February 2022
14:36:11
BST
5222
227.80
LSE
3312933
24 February 2022
14:37:12
BST
443
227.60
LSE
3317907
24 February 2022
14:37:12
BST
5175
227.60
LSE
3317905
24 February 2022
14:37:14
BST
5294
227.40
LSE
3318130
24 February 2022
14:37:14
BST
540
227.40
LSE
3318128
24 February 2022
14:39:24
BST
1060
228.20
LSE
3329411
24 February 2022
14:39:24
BST
1055
228.20
LSE
3329409
24 February 2022
14:39:24
BST
1250
228.20
LSE
3329407
24 February 2022
14:39:24
BST
1055
228.20
LSE
3329401
24 February 2022
14:39:24
BST
1060
228.20
LSE
3329399
24 February 2022
14:39:24
BST
1250
228.20
LSE
3329397
24 February 2022
14:39:28
BST
5553
228.10
LSE
3329818
24 February 2022
14:39:28
BST
7487
228.10
LSE
3329815
24 February 2022
14:39:28
BST
1250
228.10
LSE
3329812
24 February 2022
14:39:28
BST
6263
228.10
LSE
3329801
24 February 2022
14:40:00
BST
1562
228.20
LSE
3332568
24 February 2022
14:40:00
BST
2000
228.20
LSE
3332562
24 February 2022
14:40:00
BST
22
228.20
LSE
3332560
24 February 2022
14:40:00
BST
1055
228.20
LSE
3332566
24 February 2022
14:40:00
BST
1060
228.20
LSE
3332564
24 February 2022
14:40:00
BST
1228
228.20
LSE
3332558
24 February 2022
14:40:00
BST
2120
228.20
LSE
3332556
24 February 2022
14:40:00
BST
1055
228.20
LSE
3332554
24 February 2022
14:40:00
BST
1060
228.20
LSE
3332552
24 February 2022
14:40:00
BST
5564
228.20
LSE
3332548
24 February 2022
14:40:14
BST
1280
228.10
LSE
3333755
24 February 2022
14:40:14
BST
4282
228.10
LSE
3333758
24 February 2022
14:40:30
BST
5800
227.90
LSE
3334829
24 February 2022
14:40:48
BST
2302
227.80
LSE
3336674
24 February 2022
14:41:23
BST
2557
228.00
LSE
3339024
24 February 2022
14:41:23
BST
600
228.00
LSE
3339010
24 February 2022
14:41:23
BST
800
228.00
LSE
3339008
24 February 2022
14:41:23
BST
2132
228.00
LSE
3339006
24 February 2022
14:41:51
BST
4304
228.00
LSE
3340937
24 February 2022
14:41:51
BST
1014
228.00
LSE
3340935
24 February 2022
14:42:12
BST
6011
227.90
LSE
3342700
24 February 2022
14:42:23
BST
6116
227.80
LSE
3343568
24 February 2022
14:43:02
BST
5164
227.70
LSE
3346556
24 February 2022
14:43:02
BST
684
227.70
LSE
3346558
24 February 2022
14:43:02
BST
5745
227.80
LSE
3346440
24 February 2022
14:43:43
BST
5732
227.60
LSE
3349354
24 February 2022
14:44:09
BST
5603
227.40
LSE
3351337
24 February 2022
14:44:21
BST
5642
227.30
LSE
3352079
24 February 2022
14:45:06
BST
5342
227.20
LSE
3355451
24 February 2022
14:45:06
BST
3739
227.20
LSE
3355447
24 February 2022
14:45:06
BST
1886
227.20
LSE
3355445
24 February 2022
14:47:10
BST
5974
227.40
LSE
3363956
24 February 2022
14:47:11
BST
1055
227.30
LSE
3364078
24 February 2022
14:47:11
BST
1250
227.30
LSE
3364076
24 February 2022
14:47:11
BST
473
227.30
LSE
3364074
24 February 2022
14:47:11
BST
1060
227.30
LSE
3364080
24 February 2022
14:47:11
BST
2240
227.30
LSE
3364082
24 February 2022
14:47:11
BST
2670
227.30
LSE
3364066
24 February 2022
14:47:11
BST
863
227.30
LSE
3364064
24 February 2022
14:47:11
BST
1060
227.30
LSE
3364062
24 February 2022
14:47:11
BST
1250
227.30
LSE
3364060
24 February 2022
14:47:11
BST
1640
227.30
LSE
3364052
24 February 2022
14:47:11
BST
3900
227.30
LSE
3364050
24 February 2022
14:47:11
BST
5106
227.30
LSE
3364048
24 February 2022
14:47:42
BST
5947
227.30
LSE
3365903
24 February 2022
14:48:00
BST
1633
227.20
LSE
3366812
24 February 2022
14:48:00
BST
3395
227.20
LSE
3366810
24 February 2022
14:48:37
BST
2755
227.10
LSE
3369737
24 February 2022
14:48:37
BST
2696
227.10
LSE
3369735
24 February 2022
14:50:12
BST
5999
227.60
LSE
3377692
24 February 2022
14:50:12
BST
5641
227.60
LSE
3377690
24 February 2022
14:51:07
BST
1055
228.40
LSE
3381046
24 February 2022
14:51:07
BST
1060
228.40
LSE
3381044
24 February 2022
14:51:07
BST
1250
228.40
LSE
3381042
24 February 2022
14:51:18
BST
1952
228.40
LSE
3381619
24 February 2022
14:51:18
BST
1250
228.40
LSE
3381617
24 February 2022
14:51:20
BST
1060
228.40
LSE
3381744
24 February 2022
14:51:20
BST
1055
228.40
LSE
3381742
24 February 2022
14:51:20
BST
1250
228.40
LSE
3381740
24 February 2022
14:51:25
BST
6468
228.30
LSE
3382163
24 February 2022
14:51:38
BST
3846
228.20
LSE
3383021
24 February 2022
14:51:38
BST
1250
228.20
LSE
3383019
24 February 2022
14:51:38
BST
1060
228.20
LSE
3383013
24 February 2022
14:51:38
BST
1055
228.20
LSE
3383015
24 February 2022
14:51:38
BST
1999
228.20
LSE
3383017
24 February 2022
14:51:38
BST
756
228.20
LSE
3383009
24 February 2022
14:51:38
BST
1250
228.20
LSE
3383011
24 February 2022
14:51:38
BST
4885
228.20
LSE
3383007
24 February 2022
14:51:38
BST
2544
228.20
LSE
3383005
24 February 2022
14:52:07
BST
3802
228.00
LSE
3385010
24 February 2022
14:52:07
BST
1060
228.00
LSE
3385008
24 February 2022
14:52:07
BST
1055
228.00
LSE
3385006
24 February 2022
14:52:07
BST
2603
228.00
LSE
3385002
24 February 2022
14:52:07
BST
2914
228.00
LSE
3385000
24 February 2022
14:52:41
BST
5468
228.00
LSE
3386929
24 February 2022
14:53:22
BST
2102
227.80
LSE
3389421
24 February 2022
14:53:22
BST
3861
227.80
LSE
3389425
24 February 2022
14:54:09
BST
5219
227.80
LSE
3392066
24 February 2022
14:54:09
BST
404
227.80
LSE
3392064
24 February 2022
14:54:10
BST
5320
227.60
LSE
3392270
24 February 2022
14:54:42
BST
3063
227.70
LSE
3393893
24 February 2022
14:54:42
BST
1250
227.70
LSE
3393891
24 February 2022
14:54:42
BST
1700
227.70
LSE
3393889
24 February 2022
14:54:42
BST
4468
227.70
LSE
3393887
24 February 2022
14:54:42
BST
1250
227.70
LSE
3393885
24 February 2022
14:54:56
BST
6095
227.30
LSE
3394806
24 February 2022
14:55:31
BST
873
226.80
LSE
3396720
24 February 2022
14:55:31
BST
5251
226.80
LSE
3396718
24 February 2022
14:55:50
BST
841
226.80
LSE
3397828
24 February 2022
14:55:50
BST
1060
226.80
LSE
3397826
24 February 2022
14:55:50
BST
1055
226.80
LSE
3397824
24 February 2022
14:55:50
BST
1250
226.80
LSE
3397822
24 February 2022
14:55:50
BST
1700
226.80
LSE
3397819
24 February 2022
14:56:21
BST
335
226.90
LSE
3399923
24 February 2022
14:56:21
BST
2138
226.90
LSE
3399921
24 February 2022
14:56:21
BST
1055
226.90
LSE
3399919
24 February 2022
14:56:21
BST
1250
226.90
LSE
3399917
24 February 2022
14:56:21
BST
1060
226.90
LSE
3399915
24 February 2022
14:56:54
BST
5358
226.50
LSE
3401597
24 February 2022
14:57:23
BST
5367
226.50
LSE
3403356
24 February 2022
14:57:23
BST
77
226.50
LSE
3403350
24 February 2022
14:58:03
BST
2113
226.50
LSE
3405781
24 February 2022
14:58:03
BST
2787
226.50
LSE
3405779
24 February 2022
14:58:03
BST
1250
226.50
LSE
3405777
24 February 2022
14:58:03
BST
5486
226.50
LSE
3405775
24 February 2022
15:00:31
BST
5812
227.00
LSE
3416957
24 February 2022
15:00:31
BST
6270
227.00
LSE
3416951
24 February 2022
15:00:31
BST
5133
227.00
LSE
3416941
24 February 2022
15:00:31
BST
4484
227.00
LSE
3416932
24 February 2022
15:00:31
BST
5183
227.00
LSE
3416913
24 February 2022
15:00:31
BST
5628
227.00
LSE
3416911
24 February 2022
15:00:37
BST
5860
226.80
LSE
3417586
24 February 2022
15:01:11
BST
600
226.50
LSE
3420727
24 February 2022
15:01:11
BST
200
226.50
LSE
3420725
24 February 2022
15:01:11
BST
1600
226.50
LSE
3420723
24 February 2022
15:01:11
BST
950
226.50
LSE
3420721
24 February 2022
15:01:21
BST
1978
226.50
LSE
3421372
24 February 2022
15:01:36
BST
6179
226.40
LSE
3421950
24 February 2022
15:02:54
BST
563
226.60
LSE
3425965
24 February 2022
15:02:54
BST
914
226.60
LSE
3425963
24 February 2022
15:02:54
BST
2710
226.60
LSE
3425961
24 February 2022
15:02:54
BST
1250
226.60
LSE
3425959
24 February 2022
15:02:54
BST
6148
226.60
LSE
3425949
24 February 2022
15:03:39
BST
6222
226.70
LSE
3428373
24 February 2022
15:03:39
BST
5187
226.80
LSE
3428360
24 February 2022
15:03:40
BST
5470
226.60
LSE
3428396
24 February 2022
15:04:35
BST
5131
226.80
LSE
3431816
24 February 2022
15:05:09
BST
6030
226.70
LSE
3434019
24 February 2022
15:05:09
BST
2320
226.80
LSE
3434015
24 February 2022
15:05:09
BST
1060
226.80
LSE
3434013
24 February 2022
15:05:09
BST
1055
226.80
LSE
3434009
24 February 2022
15:05:09
BST
1250
226.80
LSE
3434007
24 February 2022
15:05:11
BST
5579
226.60
LSE
3434454
24 February 2022
15:05:30
BST
5264
226.30
LSE
3435685
24 February 2022
15:06:29
BST
5177
226.70
LSE
3440292
24 February 2022
15:06:52
BST
5454
226.80
LSE
3441350
24 February 2022
15:06:52
BST
5930
226.80
LSE
3441292
24 February 2022
15:07:45
BST
3602
226.90
LSE
3444147
24 February 2022
15:07:45
BST
1055
226.90
LSE
3444145
24 February 2022
15:07:45
BST
1250
226.90
LSE
3444143
24 February 2022
15:07:45
BST
9
227.00
LSE
3444141
24 February 2022
15:07:45
BST
1060
227.00
LSE
3444139
24 February 2022
15:07:45
BST
1060
226.90
LSE
3444135
24 February 2022
15:07:45
BST
1055
226.90
LSE
3444133
24 February 2022
15:07:45
BST
1250
226.90
LSE
3444130
24 February 2022
15:07:45
BST
1250
227.00
LSE
3444137
24 February 2022
15:07:45
BST
5016
227.00
LSE
3444110
24 February 2022
15:10:02
BST
1060
227.40
LSE
3452241
24 February 2022
15:10:02
BST
1250
227.40
LSE
3452239
24 February 2022
15:10:08
BST
494
227.40
LSE
3452895
24 February 2022
15:10:08
BST
1191
227.40
LSE
3452888
24 February 2022
15:10:27
BST
5855
227.30
LSE
3453970
24 February 2022
15:10:27
BST
1060
227.30
LSE
3453968
24 February 2022
15:10:27
BST
1055
227.30
LSE
3453966
24 February 2022
15:10:27
BST
1250
227.30
LSE
3453964
24 February 2022
15:10:27
BST
1266
227.30
LSE
3453952
24 February 2022
15:10:27
BST
1477
227.30
LSE
3453948
24 February 2022
15:10:27
BST
745
227.30
LSE
3453950
24 February 2022
15:10:27
BST
1966
227.30
LSE
3453956
24 February 2022
15:10:27
BST
1389
227.30
LSE
3453954
24 February 2022
15:10:27
BST
276
227.30
LSE
3453958
24 February 2022
15:10:27
BST
5902
227.30
LSE
3453960
24 February 2022
15:10:27
BST
65
227.30
LSE
3453944
24 February 2022
15:10:52
BST
782
227.10
LSE
3455230
24 February 2022
15:10:52
BST
3248
227.10
LSE
3455228
24 February 2022
15:10:52
BST
1250
227.10
LSE
3455226
24 February 2022
15:10:52
BST
688
227.10
LSE
3455217
24 February 2022
15:10:52
BST
3016
227.10
LSE
3455215
24 February 2022
15:10:52
BST
1250
227.10
LSE
3455211
24 February 2022
15:10:52
BST
1060
227.10
LSE
3455213
24 February 2022
15:10:52
BST
5937
227.10
LSE
3455204
24 February 2022
15:10:52
BST
90
227.10
LSE
3455201
24 February 2022
15:12:49
BST
1250
227.60
LSE
3463215
24 February 2022
15:12:49
BST
3292
227.60
LSE
3463220
24 February 2022
15:12:49
BST
446
227.60
LSE
3463217
24 February 2022
15:12:49
BST
4037
227.60
LSE
3463204
24 February 2022
15:12:49
BST
440
227.60
LSE
3463201
24 February 2022
15:12:49
BST
1250
227.60
LSE
3463199
24 February 2022
15:12:49
BST
2383
227.60
LSE
3463196
24 February 2022
15:12:49
BST
1060
227.60
LSE
3463194
24 February 2022
15:12:49
BST
1055
227.60
LSE
3463192
24 February 2022
15:12:49
BST
1700
227.60
LSE
3463190
24 February 2022
15:12:49
BST
1250
227.60
LSE
3463188
24 February 2022
15:12:49
BST
7944
227.60
LSE
3463182
24 February 2022
15:13:55
BST
5675
227.60
LSE
3467836
24 February 2022
15:14:18
BST
1264
227.40
LSE
3469892
24 February 2022
15:14:18
BST
2717
227.40
LSE
3469870
24 February 2022
15:14:18
BST
2206
227.40
LSE
3469866
24 February 2022
15:14:18
BST
671
227.40
LSE
3469860
24 February 2022
15:15:00
BST
3118
227.40
LSE
3472428
24 February 2022
15:15:00
BST
3036
227.40
LSE
3472426
24 February 2022
15:15:00
BST
1226
227.40
LSE
3472407
24 February 2022
15:15:00
BST
2318
227.40
LSE
3472405
24 February 2022
15:15:00
BST
2237
227.40
LSE
3472403
24 February 2022
15:15:02
BST
5380
227.30
LSE
3472749
24 February 2022
15:15:14
BST
6066
227.10
LSE
3473532
24 February 2022
15:15:56
BST
4650
226.90
LSE
3475749
24 February 2022
15:15:56
BST
900
226.90
LSE
3475745
24 February 2022
15:17:24
BST
2433
226.90
LSE
3480780
24 February 2022
15:17:24
BST
322
226.90
LSE
3480778
24 February 2022
15:17:24
BST
2249
226.90
LSE
3480776
24 February 2022
15:17:58
BST
5030
227.00
LSE
3482516
24 February 2022
15:17:58
BST
5055
227.00
LSE
3482518
24 February 2022
15:18:06
BST
2726
226.90
LSE
3483268
24 February 2022
15:18:06
BST
1700
226.90
LSE
3483266
24 February 2022
15:18:06
BST
1250
226.90
LSE
3483264
24 February 2022
15:18:06
BST
2040
226.90
LSE
3483262
24 February 2022
15:18:06
BST
3174
226.90
LSE
3483259
24 February 2022
15:18:06
BST
941
226.90
LSE
3483253
24 February 2022
15:19:25
BST
4095
227.10
LSE
3488679
24 February 2022
15:19:25
BST
1109
227.10
LSE
3488675
24 February 2022
15:20:34
BST
1250
227.50
LSE
3492396
24 February 2022
15:20:59
BST
1060
227.60
LSE
3493933
24 February 2022
15:20:59
BST
1250
227.60
LSE
3493931
24 February 2022
15:20:59
BST
1250
227.60
LSE
3493925
24 February 2022
15:20:59
BST
1055
227.60
LSE
3493929
24 February 2022
15:20:59
BST
1060
227.60
LSE
3493927
24 February 2022
15:21:29
BST
1055
228.10
LSE
3496572
24 February 2022
15:21:29
BST
1060
228.10
LSE
3496570
24 February 2022
15:21:29
BST
1250
228.10
LSE
3496568
24 February 2022
15:21:51
BST
10583
228.40
LSE
3498627
24 February 2022
15:22:08
BST
324
228.30
LSE
3499777
24 February 2022
15:22:08
BST
1055
228.30
LSE
3499775
24 February 2022
15:22:08
BST
888
228.30
LSE
3499773
24 February 2022
15:22:08
BST
1250
228.30
LSE
3499771
24 February 2022
15:22:08
BST
364
228.30
LSE
3499769
24 February 2022
15:22:08
BST
1250
228.20
LSE
3499767
24 February 2022
15:22:08
BST
696
228.30
LSE
3499752
24 February 2022
15:22:08
BST
3625
228.30
LSE
3499750
24 February 2022
15:22:08
BST
1250
228.20
LSE
3499748
24 February 2022
15:22:08
BST
495
228.30
LSE
3499737
24 February 2022
15:22:08
BST
3625
228.30
LSE
3499739
24 February 2022
15:22:08
BST
3609
228.30
LSE
3499741
24 February 2022
15:22:08
BST
5095
228.30
LSE
3499733
24 February 2022
15:22:08
BST
5012
228.30
LSE
3499731
24 February 2022
15:22:29
BST
5476
227.90
LSE
3501867
24 February 2022
15:22:59
BST
5468
227.80
LSE
3504288
24 February 2022
15:23:18
BST
1259
227.40
LSE
3505857
24 February 2022
15:23:45
BST
3326
227.40
LSE
3507822
24 February 2022
15:23:45
BST
800
227.40
LSE
3507812
24 February 2022
15:23:45
BST
800
227.40
LSE
3507816
24 February 2022
15:23:49
BST
5252
227.20
LSE
3508149
24 February 2022
15:25:14
BST
2368
227.30
LSE
3514440
24 February 2022
15:25:14
BST
1250
227.30
LSE
3514438
24 February 2022
15:25:14
BST
1700
227.30
LSE
3514436
24 February 2022
15:25:19
BST
198
227.20
LSE
3515103
24 February 2022
15:25:19
BST
5830
227.20
LSE
3515101
24 February 2022
15:25:22
BST
1250
227.10
LSE
3515399
24 February 2022
15:25:22
BST
5189
227.10
LSE
3515381
24 February 2022
15:25:59
BST
6162
226.90
LSE
3517628
24 February 2022
15:26:12
BST
2839
226.80
LSE
3518512
24 February 2022
15:26:12
BST
2805
226.80
LSE
3518510
24 February 2022
15:26:40
BST
4578
226.50
LSE
3519823
24 February 2022
15:26:40
BST
520
226.50
LSE
3519821
24 February 2022
15:28:21
BST
1250
226.60
LSE
3525357
24 February 2022
15:28:21
BST
2269
226.60
LSE
3525359
24 February 2022
15:28:21
BST
1060
226.60
LSE
3525361
24 February 2022
15:28:21
BST
842
226.60
LSE
3525363
24 February 2022
15:28:21
BST
5636
226.60
LSE
3525353
24 February 2022
15:28:21
BST
269
226.60
LSE
3525345
24 February 2022
15:28:23
BST
6317
226.50
LSE
3525442
24 February 2022
15:28:31
BST
5943
226.30
LSE
3525843
24 February 2022
15:28:31
BST
5081
226.40
LSE
3525798
24 February 2022
15:29:01
BST
5981
226.20
LSE
3527296
24 February 2022
15:29:58
BST
367
226.10
LSE
3530464
24 February 2022
15:29:58
BST
274
226.10
LSE
3530461
24 February 2022
15:29:58
BST
1250
226.10
LSE
3530459
24 February 2022
15:29:58
BST
3462
226.10
LSE
3530457
24 February 2022
15:29:58
BST
3913
226.10
LSE
3530449
24 February 2022
15:29:58
BST
1800
226.10
LSE
3530447
24 February 2022
15:30:11
BST
5304
225.80
LSE
3531518
24 February 2022
15:30:36
BST
6062
225.40
LSE
3533174
24 February 2022
15:32:20
BST
5849
225.90
LSE
3539783
24 February 2022
15:32:37
BST
3802
225.80
LSE
3540659
24 February 2022
15:32:37
BST
2042
225.80
LSE
3540657
24 February 2022
15:32:37
BST
1264
225.80
LSE
3540655
24 February 2022
15:32:48
BST
2642
225.70
LSE
3541101
24 February 2022
15:32:48
BST
2427
225.70
LSE
3541099
24 February 2022
15:32:48
BST
3156
225.70
LSE
3541091
24 February 2022
15:32:48
BST
1250
225.70
LSE
3541089
24 February 2022
15:32:48
BST
1060
225.70
LSE
3541093
24 February 2022
15:32:48
BST
402
225.70
LSE
3541095
24 February 2022
15:32:48
BST
6791
225.70
LSE
3541087
24 February 2022
15:34:09
BST
4852
226.10
LSE
3545721
24 February 2022
15:34:09
BST
1250
226.10
LSE
3545719
24 February 2022
15:34:09
BST
167
226.10
LSE
3545717
24 February 2022
15:34:09
BST
3296
226.10
LSE
3545715
24 February 2022
15:34:09
BST
1055
226.10
LSE
3545713
24 February 2022
15:34:09
BST
1250
226.10
LSE
3545711
24 February 2022
15:34:09
BST
5214
226.10
LSE
3545709
24 February 2022
15:34:09
BST
12
226.10
LSE
3545707
24 February 2022
15:35:11
BST
5772
226.30
LSE
3549533
24 February 2022
15:35:11
BST
78
226.30
LSE
3549531
24 February 2022
15:35:11
BST
5933
226.30
LSE
3549516
24 February 2022
15:35:12
BST
5707
226.20
LSE
3549815
24 February 2022
15:36:00
BST
5183
225.70
LSE
3552896
24 February 2022
15:36:15
BST
5422
225.60
LSE
3554032
24 February 2022
15:36:18
BST
4027
225.50
LSE
3554289
24 February 2022
15:36:18
BST
1550
225.50
LSE
3554283
24 February 2022
15:36:47
BST
5296
225.30
LSE
3556209
24 February 2022
15:37:17
BST
5183
225.30
LSE
3558701
24 February 2022
15:37:54
BST
5229
225.40
LSE
3561148
24 February 2022
15:38:55
BST
5788
225.60
LSE
3564968
24 February 2022
15:38:55
BST
184
225.60
LSE
3564966
24 February 2022
15:39:11
BST
6745
225.50
LSE
3565919
24 February 2022
15:39:13
BST
3727
225.40
LSE
3567154
24 February 2022
15:39:13
BST
1250
225.40
LSE
3567152
24 February 2022
15:39:13
BST
5981
225.40
LSE
3567149
24 February 2022
15:40:12
BST
3261
225.40
LSE
3571600
24 February 2022
15:40:12
BST
1679
225.40
LSE
3571598
24 February 2022
15:40:12
BST
1250
225.40
LSE
3571596
24 February 2022
15:40:12
BST
5692
225.40
LSE
3571588
24 February 2022
15:40:26
BST
5921
225.20
LSE
3572673
24 February 2022
15:41:08
BST
144
225.20
LSE
3575029
24 February 2022
15:41:08
BST
2099
225.20
LSE
3575027
24 February 2022
15:41:08
BST
3123
225.20
LSE
3575025
24 February 2022
15:42:23
BST
371
225.50
LSE
3579055
24 February 2022
15:42:23
BST
1055
225.50
LSE
3579053
24 February 2022
15:42:23
BST
1250
225.50
LSE
3579051
24 February 2022
15:42:23
BST
2361
225.50
LSE
3579049
24 February 2022
15:42:23
BST
1250
225.50
LSE
3579039
24 February 2022
15:42:23
BST
1060
225.50
LSE
3579041
24 February 2022
15:42:23
BST
2361
225.50
LSE
3579043
24 February 2022
15:42:23
BST
1055
225.50
LSE
3579037
24 February 2022
15:42:23
BST
5302
225.50
LSE
3579033
24 February 2022
15:43:08
BST
5099
225.50
LSE
3581066
24 February 2022
15:43:36
BST
5971
225.60
LSE
3582474
24 February 2022
15:44:41
BST
2124
226.00
LSE
3585933
24 February 2022
15:44:41
BST
372
226.00
LSE
3585935
24 February 2022
15:44:41
BST
3537
226.00
LSE
3585931
24 February 2022
15:44:41
BST
4122
226.00
LSE
3585929
24 February 2022
15:44:41
BST
1250
226.00
LSE
3585927
24 February 2022
15:44:41
BST
293
226.00
LSE
3585925
24 February 2022
15:44:43
BST
5303
225.90
LSE
3586133
24 February 2022
15:45:26
BST
5845
226.00
LSE
3588127
24 February 2022
15:45:26
BST
5001
226.00
LSE
3588123
24 February 2022
15:47:10
BST
4009
226.80
LSE
3593912
24 February 2022
15:47:10
BST
1250
226.80
LSE
3593909
24 February 2022
15:47:10
BST
2901
226.80
LSE
3593903
24 February 2022
15:47:10
BST
1060
226.80
LSE
3593901
24 February 2022
15:47:10
BST
1250
226.80
LSE
3593899
24 February 2022
15:47:10
BST
765
226.80
LSE
3593897
24 February 2022
15:47:10
BST
2799
226.80
LSE
3593895
24 February 2022
15:47:10
BST
1055
226.80
LSE
3593893
24 February 2022
15:47:10
BST
1250
226.80
LSE
3593891
24 February 2022
15:47:10
BST
1060
226.80
LSE
3593889
24 February 2022
15:47:10
BST
4978
226.80
LSE
3593881
24 February 2022
15:48:01
BST
5463
226.60
LSE
3597201
24 February 2022
15:48:02
BST
2790
226.50
LSE
3597277
24 February 2022
15:48:02
BST
2405
226.50
LSE
3597273
24 February 2022
15:48:02
BST
458
226.50
LSE
3597275
24 February 2022
15:48:40
BST
1250
226.30
LSE
3599610
24 February 2022
15:48:40
BST
1250
226.20
LSE
3599606
24 February 2022
15:48:40
BST
1055
226.30
LSE
3599608
24 February 2022
15:48:40
BST
846
226.30
LSE
3599614
24 February 2022
15:48:40
BST
1060
226.30
LSE
3599612
24 February 2022
15:48:40
BST
534
226.30
LSE
3599616
24 February 2022
15:48:40
BST
5987
226.30
LSE
3599599
24 February 2022
15:49:59
BST
1122
226.50
LSE
3603615
24 February 2022
15:49:59
BST
5957
226.60
LSE
3603611
24 February 2022
15:50:00
BST
2852
226.50
LSE
3603650
24 February 2022
15:50:00
BST
1250
226.50
LSE
3603646
24 February 2022
15:50:00
BST
1060
226.50
LSE
3603648
24 February 2022
15:50:00
BST
4188
226.50
LSE
3603644
24 February 2022
15:50:48
BST
1751
226.10
LSE
3605998
24 February 2022
15:50:48
BST
1060
226.10
LSE
3605996
24 February 2022
15:50:48
BST
1055
226.10
LSE
3605994
24 February 2022
15:50:48
BST
1250
226.10
LSE
3605992
24 February 2022
15:50:48
BST
5264
226.10
LSE
3605990
24 February 2022
15:52:09
BST
5966
226.50
LSE
3609556
24 February 2022
15:52:43
BST
5657
226.50
LSE
3611031
24 February 2022
15:52:51
BST
5706
226.40
LSE
3611316
24 February 2022
15:52:57
BST
769
226.30
LSE
3611754
24 February 2022
15:53:09
BST
955
226.30
LSE
3612159
24 February 2022
15:53:09
BST
1313
226.30
LSE
3612157
24 February 2022
15:53:09
BST
562
226.30
LSE
3612155
24 February 2022
15:53:09
BST
2558
226.30
LSE
3612153
24 February 2022
15:54:08
BST
6157
226.70
LSE
3615160
24 February 2022
15:54:26
BST
5470
226.60
LSE
3615975
24 February 2022
15:54:27
BST
1060
226.60
LSE
3615984
24 February 2022
15:54:27
BST
1055
226.60
LSE
3615982
24 February 2022
15:54:27
BST
1920
226.50
LSE
3615979
24 February 2022
15:54:27
BST
57
226.60
LSE
3615986
24 February 2022
15:54:27
BST
1250
226.50
LSE
3615977
24 February 2022
15:55:32
BST
5196
226.80
LSE
3618464
24 February 2022
15:55:41
BST
2043
226.70
LSE
3619042
24 February 2022
15:55:41
BST
816
226.70
LSE
3619035
24 February 2022
15:55:41
BST
838
226.70
LSE
3619031
24 February 2022
15:55:41
BST
1250
226.70
LSE
3619029
24 February 2022
15:55:41
BST
1055
226.70
LSE
3619027
24 February 2022
15:55:41
BST
5593
226.70
LSE
3619021
24 February 2022
15:56:14
BST
2486
226.40
LSE
3620473
24 February 2022
15:56:14
BST
1897
226.40
LSE
3620471
24 February 2022
15:56:14
BST
1250
226.40
LSE
3620469
24 February 2022
15:56:30
BST
5454
226.20
LSE
3621046
24 February 2022
15:57:55
BST
3313
226.60
LSE
3626258
24 February 2022
15:57:55
BST
863
226.60
LSE
3626256
24 February 2022
15:57:55
BST
1700
226.60
LSE
3626254
24 February 2022
15:58:05
BST
3018
226.50
LSE
3627859
24 February 2022
15:58:05
BST
1060
226.50
LSE
3627857
24 February 2022
15:58:05
BST
1055
226.50
LSE
3627855
24 February 2022
15:58:05
BST
3797
226.50
LSE
3627847
24 February 2022
15:58:05
BST
1374
226.50
LSE
3627845
24 February 2022
15:58:20
BST
5759
226.20
LSE
3628876
24 February 2022
15:59:54
BST
274
226.40
LSE
3635031
24 February 2022
15:59:54
BST
165
226.40
LSE
3635033
24 February 2022
15:59:54
BST
52
226.40
LSE
3635029
24 February 2022
15:59:54
BST
274
226.30
LSE
3635027
24 February 2022
15:59:54
BST
1250
226.30
LSE
3635025
24 February 2022
15:59:54
BST
2000
226.30
LSE
3635023
24 February 2022
15:59:54
BST
1055
226.30
LSE
3635021
24 February 2022
15:59:54
BST
6031
226.40
LSE
3635007
24 February 2022
16:00:01
BST
5055
226.20
LSE
3635867
24 February 2022
16:01:37
BST
1700
226.60
LSE
3642298
24 February 2022
16:01:51
BST
202
226.60
LSE
3642911
24 February 2022
16:01:51
BST
4858
226.60
LSE
3642909
24 February 2022
16:01:51
BST
1008
226.60
LSE
3642904
24 February 2022
16:01:51
BST
4858
226.60
LSE
3642902
24 February 2022
16:01:51
BST
1250
226.60
LSE
3642887
24 February 2022
16:01:51
BST
4858
226.60
LSE
3642889
24 February 2022
16:01:51
BST
1055
226.60
LSE
3642885
24 February 2022
16:01:51
BST
1060
226.60
LSE
3642883
24 February 2022
16:01:51
BST
990
226.60
LSE
3642881
24 February 2022
16:01:51
BST
1600
226.60
LSE
3642879
24 February 2022
16:01:51
BST
800
226.60
LSE
3642877
24 February 2022
16:01:52
BST
5397
226.50
LSE
3643049
24 February 2022
16:02:35
BST
5385
226.10
LSE
3644636
24 February 2022
16:03:47
BST
703
226.40
LSE
3648252
24 February 2022
16:03:47
BST
1250
226.30
LSE
3648250
24 February 2022
16:03:47
BST
1060
226.40
LSE
3648254
24 February 2022
16:03:47
BST
2534
226.40
LSE
3648256
24 February 2022
16:03:47
BST
352
226.40
LSE
3648248
24 February 2022
16:03:47
BST
917
226.40
LSE
3648246
24 February 2022
16:03:47
BST
1250
226.40
LSE
3648244
24 February 2022
16:03:47
BST
917
226.30
LSE
3648242
24 February 2022
16:03:47
BST
1055
226.30
LSE
3648240
24 February 2022
16:03:47
BST
1060
226.30
LSE
3648238
24 February 2022
16:03:47
BST
1250
226.30
LSE
3648236
24 February 2022
16:03:47
BST
5614
226.40
LSE
3648226
24 February 2022
16:03:51
BST
2467
226.20
LSE
3648710
24 February 2022
16:03:51
BST
1250
226.20
LSE
3648708
24 February 2022
16:03:51
BST
917
226.20
LSE
3648706
24 February 2022
16:03:51
BST
1400
226.20
LSE
3648704
24 February 2022
16:04:20
BST
1212
226.00
LSE
3650056
24 February 2022
16:05:13
BST
227
226.20
LSE
3652586
24 February 2022
16:05:13
BST
3074
226.20
LSE
3652588
24 February 2022
16:05:13
BST
1726
226.20
LSE
3652590
24 February 2022
16:05:13
BST
2137
226.20
LSE
3652580
24 February 2022
16:05:13
BST
1900
226.20
LSE
3652578
24 February 2022
16:05:13
BST
1250
226.20
LSE
3652576
24 February 2022
16:05:13
BST
5005
226.20
LSE
3652574
24 February 2022
16:08:06
BST
4567
227.00
LSE
3662007
24 February 2022
16:08:06
BST
1250
227.00
LSE
3662005
24 February 2022
16:08:06
BST
4995
227.00
LSE
3661996
24 February 2022
16:08:06
BST
1060
227.00
LSE
3661994
24 February 2022
16:08:06
BST
1250
227.00
LSE
3661992
24 February 2022
16:08:06
BST
15903
227.00
LSE
3661982
24 February 2022
16:08:11
BST
4049
226.90
LSE
3662461
24 February 2022
16:08:11
BST
1014
226.90
LSE
3662459
24 February 2022
16:09:05
BST
5456
227.00
LSE
3664983
24 February 2022
16:09:07
BST
7752
226.80
LSE
3665095
24 February 2022
16:09:41
BST
5964
227.00
LSE
3666920
24 February 2022
16:09:43
BST
5800
226.90
LSE
3667025
24 February 2022
16:10:05
BST
6044
227.00
LSE
3668213
24 February 2022
16:10:26
BST
5624
226.90
LSE
3669827
24 February 2022
16:10:50
BST
2000
226.90
LSE
3671042
24 February 2022
16:10:50
BST
1700
226.90
LSE
3671040
24 February 2022
16:12:31
BST
1471
227.20
LSE
3677023
24 February 2022
16:12:31
BST
990
227.20
LSE
3677021
24 February 2022
16:12:31
BST
1055
227.20
LSE
3677019
24 February 2022
16:12:31
BST
1060
227.20
LSE
3677017
24 February 2022
16:12:31
BST
1250
227.20
LSE
3677015
24 February 2022
16:12:31
BST
1250
227.20
LSE
3676969
24 February 2022
16:13:10
BST
5909
227.30
LSE
3679665
24 February 2022
16:13:26
BST
1055
227.40
LSE
3680529
24 February 2022
16:13:26
BST
1060
227.40
LSE
3680527
24 February 2022
16:13:26
BST
1250
227.40
LSE
3680525
24 February 2022
16:13:45
BST
1060
227.40
LSE
3681819
24 February 2022
16:13:45
BST
1400
227.40
LSE
3681817
24 February 2022
16:13:45
BST
1250
227.40
LSE
3681815
24 February 2022
16:13:52
BST
2525
227.40
LSE
3682247
24 February 2022
16:13:52
BST
1248
227.40
LSE
3682245
24 February 2022
16:13:52
BST
659
227.40
LSE
3682243
24 February 2022
16:13:52
BST
686
227.40
LSE
3682241
24 February 2022
16:14:53
BST
1060
227.40
LSE
3685917
24 February 2022
16:14:53
BST
1055
227.40
LSE
3685915
24 February 2022
16:14:53
BST
863
227.40
LSE
3685913
24 February 2022
16:14:53
BST
1250
227.40
LSE
3685911
24 February 2022
16:14:53
BST
5953
227.40
LSE
3685909
24 February 2022
16:14:53
BST
961
227.40
LSE
3685907
24 February 2022
16:14:53
BST
1219
227.40
LSE
3685905
24 February 2022
16:14:53
BST
494
227.40
LSE
3685903
24 February 2022
16:14:56
BST
5910
227.30
LSE
3686240
24 February 2022
16:14:56
BST
1366
227.30
LSE
3686218
24 February 2022
16:14:56
BST
4649
227.30
LSE
3686216
24 February 2022
16:14:56
BST
5572
227.30
LSE
3686210
24 February 2022
16:14:56
BST
5008
227.30
LSE
3686206
24 February 2022
16:15:40
BST
6008
227.10
LSE
3689474
24 February 2022
16:15:55
BST
673
227.10
LSE
3690394
24 February 2022
16:15:55
BST
2302
227.10
LSE
3690390
24 February 2022
16:15:55
BST
1575
227.10
LSE
3690388
24 February 2022
16:15:55
BST
1331
227.10
LSE
3690392
24 February 2022
16:17:16
BST
5672
227.00
LSE
3696316
24 February 2022
16:17:16
BST
1270
227.00
LSE
3696314
24 February 2022
16:17:16
BST
3694
227.00
LSE
3696312
24 February 2022
16:17:55
BST
1250
227.00
LSE
3698650
24 February 2022
16:17:57
BST
425
226.90
LSE
3698782
24 February 2022
16:19:00
BST
1250
227.20
LSE
3702878
24 February 2022
16:19:00
BST
12759
227.20
LSE
3702874
24 February 2022
16:20:07
BST
177
227.30
LSE
3707885
24 February 2022
16:20:07
BST
4095
227.30
LSE
3707883
24 February 2022
16:20:12
BST
4987
227.30
LSE
3708411
24 February 2022
16:20:12
BST
12211
227.30
LSE
3708409
24 February 2022
16:20:12
BST
1365
227.30
LSE
3708407
24 February 2022
16:20:25
BST
1089
227.30
LSE
3709191
24 February 2022
16:20:25
BST
2379
227.30
LSE
3709189
24 February 2022
16:20:25
BST
1757
227.30
LSE
3709185
24 February 2022
16:20:25
BST
1892
227.30
LSE
3709165
24 February 2022
16:20:25
BST
6178
227.30
LSE
3709163
24 February 2022
16:20:30
BST
2643
227.20
LSE
3709640
24 February 2022
16:20:35
BST
1842
227.20
LSE
3709986
24 February 2022
16:20:35
BST
2994
227.20
LSE
3709984
24 February 2022
16:20:35
BST
1250
227.20
LSE
3709982
24 February 2022
16:20:35
BST
2831
227.20
LSE
3709978
24 February 2022
16:21:26
BST
962
227.10
LSE
3713620
24 February 2022
16:21:26
BST
5019
227.10
LSE
3713622
24 February 2022
16:21:26
BST
5858
227.10
LSE
3713594
24 February 2022
16:21:26
BST
1561
227.10
LSE
3713578
24 February 2022
16:21:26
BST
1728
227.10
LSE
3713576
24 February 2022
16:21:26
BST
1777
227.10
LSE
3713574
24 February 2022
16:21:26
BST
591
227.10
LSE
3713572
24 February 2022
16:22:36
BST
6181
227.30
LSE
3717983
24 February 2022
16:22:48
BST
5359
227.30
LSE
3719420
24 February 2022
16:22:48
BST
5882
227.30
LSE
3719412
24 February 2022
16:22:48
BST
1060
227.30
LSE
3719410
24 February 2022
16:22:48
BST
386
227.30
LSE
3719408
24 February 2022
16:23:46
BST
5158
227.30
LSE
3722974
24 February 2022
16:23:46
BST
5792
227.30
LSE
3722972
24 February 2022
16:23:48
BST
5041
227.20
LSE
3723201
24 February 2022
16:23:48
BST
1415
227.20
LSE
3723199
24 February 2022
16:24:22
BST
6144
227.40
LSE
3725644
24 February 2022
16:24:22
BST
5529
227.40
LSE
3725642
24 February 2022
16:24:26
BST
3020
227.30
LSE
3726072
24 February 2022
16:24:26
BST
2090
227.30
LSE
3726070
24 February 2022
16:25:26
BST
3431
227.30
LSE
3730107
24 February 2022
16:25:26
BST
1556
227.30
LSE
3730105
24 February 2022
16:25:50
BST
9618
227.50
LSE
3731625
24 February 2022
16:25:50
BST
5186
227.50
LSE
3731603
24 February 2022
16:25:50
BST
3268
227.50
LSE
3731599
24 February 2022
16:26:23
BST
2145
227.70
LSE
3734020
24 February 2022
16:26:23
BST
287
227.70
LSE
3734018
24 February 2022
16:26:23
BST
3482
227.70
LSE
3734016
24 February 2022
16:26:23
BST
1060
227.70
LSE
3734014
24 February 2022
16:26:23
BST
1250
227.70
LSE
3734012
24 February 2022
16:26:51
BST
9124
227.70
LSE
3735765
24 February 2022
16:26:51
BST
3545
227.70
LSE
3735763
24 February 2022
16:27:06
BST
5823
227.70
LSE
3736834
24 February 2022
16:27:06
BST
662
227.70
LSE
3736832
24 February 2022
16:27:06
BST
3202
227.70
LSE
3736828
24 February 2022
16:27:10
BST
5650
227.60
LSE
3737050
24 February 2022
16:28:00
BST
1250
227.80
LSE
3739925
24 February 2022
16:28:00
BST
2166
227.80
LSE
3739927
24 February 2022
16:28:00
BST
1250
227.80
LSE
3739916
24 February 2022
16:28:00
BST
2167
227.80
LSE
3739918
24 February 2022
16:28:00
BST
944
227.80
LSE
3739920
24 February 2022
16:28:00
BST
1250
227.80
LSE
3739910
24 February 2022
16:28:00
BST
489
227.80
LSE
3739906
24 February 2022
16:28:00
BST
2429
227.80
LSE
3739904
24 February 2022
16:28:00
BST
701
227.80
LSE
3739902
24 February 2022
16:28:00
BST
6889
227.70
LSE
3739894
24 February 2022
16:28:00
BST
11357
227.70
LSE
3739896
24 February 2022
16:28:08
BST
5593
227.70
LSE
3740536
24 February 2022
16:28:08
BST
117
227.70
LSE
3740517
24 February 2022
16:28:26
BST
6478
227.60
LSE
3741559
24 February 2022
16:28:35
BST
3624
227.40
LSE
3741968
24 February 2022
16:28:52
BST
7247
227.30
LSE
3742988
24 February 2022
16:29:05
BST
5768
227.30
LSE
3743958
24 February 2022
16:29:18
BST
5871
227.20
LSE
3744938
24 February 2022
16:29:30
BST
920
227.30
LSE
3746008
24 February 2022
16:29:30
BST
193
227.30
LSE
3746006
24 February 2022
16:29:30
BST
2194
227.30
LSE
3746004
24 February 2022
16:29:30
BST
273
227.30
LSE
3746002
 

 
Date: 24 February 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary