FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For 21 February 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc
21 February 2022
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
21 February 2022	1,976,150	240.90	234.80	237.7010	LSE
21 February 2022	639,000	241.00	234.70	237.5155	CHIX
21 February 2022	998,000	241.00	234.60	237.5159	BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 177,910,183 Ordinary Shares in treasury and have 11,253,958,634 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
21 February 2022	09:03:19	BST	509	239.10	BATE	1765383
21 February 2022	09:03:19	BST	310	239.10	BATE	1,765,387
21 February 2022	09:03:23	BST	1254	239.10	BATE	1,765,525
21 February 2022	09:04:07	BST	951	239.00	BATE	1,766,463
21 February 2022	09:05:04	BST	1518	238.90	BATE	1,768,087
21 February 2022	09:05:04	BST	1014	239.00	BATE	1,768,050
21 February 2022	09:05:14	BST	887	238.80	BATE	1,768,460
21 February 2022	09:05:14	BST	834	238.90	BATE	1,768,456
21 February 2022	09:05:53	BST	789	238.60	BATE	1,769,551
21 February 2022	09:05:53	BST	173	238.60	BATE	1,769,549
21 February 2022	09:06:01	BST	813	238.60	BATE	1,769,834
21 February 2022	09:06:01	BST	3	238.60	BATE	1,769,830
21 February 2022	09:06:32	BST	972	239.10	BATE	1,771,029
21 February 2022	09:08:15	BST	275	239.40	BATE	1,773,509
21 February 2022	09:08:15	BST	793	239.40	BATE	1,773,507
21 February 2022	09:08:27	BST	147	239.40	BATE	1,773,818
21 February 2022	09:08:27	BST	787	239.40	BATE	1,773,816
21 February 2022	09:08:27	BST	935	239.40	BATE	1,773,814
21 February 2022	09:08:42	BST	877	239.30	BATE	1,774,145
21 February 2022	09:08:42	BST	145	239.30	BATE	1,774,143
21 February 2022	09:09:30	BST	950	239.20	BATE	1,775,587
21 February 2022	09:10:16	BST	922	239.20	BATE	1,776,998
21 February 2022	09:10:16	BST	836	239.20	BATE	1,776,994
21 February 2022	09:10:16	BST	898	239.20	BATE	1,776,996
21 February 2022	09:10:26	BST	858	239.10	BATE	1,777,362
21 February 2022	09:10:26	BST	955	239.10	BATE	1,777,360
21 February 2022	09:11:26	BST	841	239.10	BATE	1,778,817
21 February 2022	09:12:49	BST	915	239.00	BATE	1,781,268
21 February 2022	09:14:00	BST	423	239.40	BATE	1,782,957
21 February 2022	09:14:00	BST	787	239.40	BATE	1,782,955
21 February 2022	09:15:40	BST	490	239.90	BATE	1,785,339
21 February 2022	09:15:40	BST	105	239.90	BATE	1,785,341
21 February 2022	09:15:40	BST	1828	239.90	BATE	1,785,345
21 February 2022	09:15:59	BST	184	240.30	BATE	1,785,745
21 February 2022	09:15:59	BST	793	240.30	BATE	1,785,743
21 February 2022	09:16:04	BST	1595	240.20	BATE	1,785,871
21 February 2022	09:16:38	BST	1217	240.00	BATE	1,786,839
21 February 2022	09:16:38	BST	897	240.00	BATE	1,786,835
21 February 2022	09:17:31	BST	142	240.10	BATE	1,787,933
21 February 2022	09:17:31	BST	315	240.10	BATE	1,787,931
21 February 2022	09:17:31	BST	512	240.10	BATE	1,787,929
21 February 2022	09:17:59	BST	1062	240.00	BATE	1,788,522
21 February 2022	09:18:54	BST	193	240.10	BATE	1,789,866
21 February 2022	09:18:54	BST	1200	240.10	BATE	1,789,864
21 February 2022	09:18:54	BST	803	240.10	BATE	1,789,860
21 February 2022	09:19:31	BST	1000	240.00	BATE	1,790,830
21 February 2022	09:20:54	BST	143	240.10	BATE	1,792,378
21 February 2022	09:20:54	BST	787	240.10	BATE	1,792,376
21 February 2022	09:20:54	BST	48	240.10	BATE	1,792,382
21 February 2022	09:20:54	BST	143	240.10	BATE	1,792,380
21 February 2022	09:20:54	BST	793	240.10	BATE	1,792,374
21 February 2022	09:20:54	BST	143	240.10	BATE	1,792,372
21 February 2022	09:21:22	BST	940	240.00	BATE	1,792,831
21 February 2022	09:21:22	BST	208	240.00	BATE	1,792,827
21 February 2022	09:22:10	BST	1001	240.00	BATE	1,793,796
21 February 2022	09:22:10	BST	17	240.00	BATE	1,793,794
21 February 2022	09:22:11	BST	1162	240.00	BATE	1,793,801
21 February 2022	09:23:16	BST	940	240.00	BATE	1,795,277
21 February 2022	09:24:26	BST	1832	240.10	BATE	1,796,656
21 February 2022	09:24:47	BST	26	240.00	BATE	1,797,033
21 February 2022	09:24:47	BST	787	240.00	BATE	1,797,031
21 February 2022	09:24:47	BST	29	240.00	BATE	1,797,027
21 February 2022	09:24:47	BST	1000	240.00	BATE	1,797,025
21 February 2022	09:24:47	BST	1281	240.00	BATE	1,797,017
21 February 2022	09:26:59	BST	864	240.00	BATE	1,800,095
21 February 2022	09:26:59	BST	848	240.00	BATE	1,800,099
21 February 2022	09:28:00	BST	85	240.10	BATE	1,801,437
21 February 2022	09:28:00	BST	787	240.10	BATE	1,801,435
21 February 2022	09:28:51	BST	430	240.00	BATE	1,802,473
21 February 2022	09:28:51	BST	83	240.00	BATE	1,802,471
21 February 2022	09:28:51	BST	96	240.00	BATE	1,802,467
21 February 2022	09:28:52	BST	33	240.00	BATE	1,802,492
21 February 2022	09:28:52	BST	874	240.00	BATE	1,802,494
21 February 2022	09:28:52	BST	979	240.00	BATE	1,802,496
21 February 2022	09:28:52	BST	333	240.00	BATE	1,802,490
21 February 2022	09:29:00	BST	1042	240.00	BATE	1,802,778
21 February 2022	09:29:00	BST	149	240.00	BATE	1,802,776
21 February 2022	09:30:51	BST	787	240.10	BATE	1,805,182
21 February 2022	09:31:03	BST	787	240.10	BATE	1,805,319
21 February 2022	09:31:03	BST	793	240.10	BATE	1,805,317
21 February 2022	09:31:37	BST	365	240.00	BATE	1,805,857
21 February 2022	09:31:37	BST	787	240.00	BATE	1,805,855
21 February 2022	09:31:37	BST	842	240.00	BATE	1,805,847
21 February 2022	09:31:37	BST	827	240.00	BATE	1,805,849
21 February 2022	09:31:40	BST	844	239.90	BATE	1,805,978
21 February 2022	09:32:03	BST	942	239.80	BATE	1,806,304
21 February 2022	09:33:11	BST	997	239.80	BATE	1,807,330
21 February 2022	09:33:24	BST	787	239.80	BATE	1,807,594
21 February 2022	09:33:24	BST	793	239.80	BATE	1,807,592
21 February 2022	09:34:49	BST	988	239.50	BATE	1,808,879
21 February 2022	09:35:14	BST	392	239.60	BATE	1,809,259
21 February 2022	09:35:14	BST	1400	239.60	BATE	1,809,257
21 February 2022	09:36:29	BST	801	239.60	BATE	1,811,638
21 February 2022	09:36:29	BST	920	239.60	BATE	1,811,636
21 February 2022	09:36:42	BST	909	239.50	BATE	1,811,852
21 February 2022	09:36:42	BST	957	239.50	BATE	1,811,836
21 February 2022	09:38:40	BST	230	240.10	BATE	1,813,756
21 February 2022	09:38:40	BST	793	240.10	BATE	1,813,754
21 February 2022	09:39:19	BST	1009	240.00	BATE	1,814,274
21 February 2022	09:39:22	BST	1669	239.90	BATE	1,814,374
21 February 2022	09:40:27	BST	972	240.00	BATE	1,815,302
21 February 2022	09:40:46	BST	899	239.90	BATE	1,815,645
21 February 2022	09:41:22	BST	1181	239.70	BATE	1,816,215
21 February 2022	09:41:22	BST	1230	239.80	BATE	1,816,211
21 February 2022	09:41:23	BST	889	239.60	BATE	1,816,235
21 February 2022	09:42:18	BST	964	239.60	BATE	1,816,973
21 February 2022	09:43:18	BST	966	239.60	BATE	1,817,732
21 February 2022	09:43:18	BST	822	239.60	BATE	1,817,730
21 February 2022	09:44:57	BST	293	239.70	BATE	1,819,295
21 February 2022	09:44:57	BST	832	239.70	BATE	1,819,289
21 February 2022	09:45:04	BST	900	239.70	BATE	1,819,439
21 February 2022	09:45:04	BST	684	239.70	BATE	1,819,437
21 February 2022	09:45:04	BST	357	239.70	BATE	1,819,435
21 February 2022	09:46:39	BST	301	239.90	BATE	1,820,818
21 February 2022	09:46:39	BST	793	239.90	BATE	1,820,816
21 February 2022	09:46:39	BST	787	239.90	BATE	1,820,814
21 February 2022	09:46:42	BST	877	239.80	BATE	1,820,860
21 February 2022	09:46:42	BST	976	239.80	BATE	1,820,858
21 February 2022	09:46:42	BST	835	239.80	BATE	1,820,856
21 February 2022	09:47:52	BST	512	239.60	BATE	1,822,049
21 February 2022	09:47:52	BST	389	239.60	BATE	1,822,045
21 February 2022	09:48:34	BST	890	239.50	BATE	1,822,965
21 February 2022	09:48:36	BST	933	239.50	BATE	1,822,999
21 February 2022	09:48:36	BST	81	239.50	BATE	1,822,997
21 February 2022	09:50:14	BST	561	239.50	BATE	1,824,957
21 February 2022	09:50:14	BST	267	239.50	BATE	1,824,955
21 February 2022	09:51:53	BST	1541	239.50	BATE	1,826,677
21 February 2022	09:51:53	BST	1191	239.50	BATE	1,826,673
21 February 2022	09:52:05	BST	101	239.70	BATE	1,826,988
21 February 2022	09:52:05	BST	345	239.70	BATE	1826960
21 February 2022	09:52:05	BST	545	239.70	BATE	1826962
21 February 2022	09:53:04	BST	787	239.70	BATE	1827904
21 February 2022	09:53:04	BST	976	239.70	BATE	1827902
21 February 2022	09:54:50	BST	804	239.70	BATE	1829857
21 February 2022	09:54:50	BST	1638	239.70	BATE	1829859
21 February 2022	09:57:39	BST	958	239.70	BATE	1833387
21 February 2022	09:57:39	BST	878	239.70	BATE	1833391
21 February 2022	09:57:39	BST	1527	239.70	BATE	1833401
21 February 2022	09:57:39	BST	1152	239.70	BATE	1833397
21 February 2022	09:58:24	BST	1	239.80	BATE	1834635
21 February 2022	09:58:24	BST	10	239.80	BATE	1834633
21 February 2022	09:58:24	BST	899	239.80	BATE	1834631
21 February 2022	09:58:24	BST	182	239.80	BATE	1834637
21 February 2022	10:00:02	BST	1244	240.00	BATE	1836663
21 February 2022	10:00:02	BST	1757	240.00	BATE	1836659
21 February 2022	10:02:02	BST	3236	240.10	BATE	1838260
21 February 2022	10:02:49	BST	875	240.10	BATE	1838810
21 February 2022	10:02:49	BST	828	240.10	BATE	1838806
21 February 2022	10:03:39	BST	1112	240.50	BATE	1839499
21 February 2022	10:07:11	BST	217	240.90	BATE	1842476
21 February 2022	10:07:11	BST	207	240.90	BATE	1842474
21 February 2022	10:07:11	BST	503	240.90	BATE	1842478
21 February 2022	10:07:11	BST	5687	241.00	BATE	1842470
21 February 2022	10:07:11	BST	354	241.00	BATE	1842466
21 February 2022	10:08:08	BST	787	241.00	BATE	1843256
21 February 2022	10:08:18	BST	787	241.00	BATE	1843492
21 February 2022	10:08:21	BST	990	240.90	BATE	1843545
21 February 2022	10:08:23	BST	1094	240.70	BATE	1843590
21 February 2022	10:09:00	BST	847	240.50	BATE	1844190
21 February 2022	10:09:22	BST	873	240.30	BATE	1844517
21 February 2022	10:09:22	BST	855	240.40	BATE	1844499
21 February 2022	10:09:22	BST	18	240.40	BATE	1844497
21 February 2022	10:10:51	BST	438	240.20	BATE	1845929
21 February 2022	10:10:51	BST	787	240.20	BATE	1845927
21 February 2022	10:10:51	BST	869	240.20	BATE	1845925
21 February 2022	10:11:55	BST	966	240.10	BATE	1846675
21 February 2022	10:12:41	BST	830	239.90	BATE	1847240
21 February 2022	10:12:56	BST	845	239.80	BATE	1847484
21 February 2022	10:12:56	BST	51	239.80	BATE	1847480
21 February 2022	10:15:18	BST	95	239.90	BATE	1849851
21 February 2022	10:15:18	BST	793	239.90	BATE	1849849
21 February 2022	10:15:35	BST	107	239.90	BATE	1850057
21 February 2022	10:15:35	BST	787	239.90	BATE	1850055
21 February 2022	10:15:36	BST	522	239.80	BATE	1850081
21 February 2022	10:15:36	BST	929	239.80	BATE	1850079
21 February 2022	10:18:44	BST	172	239.90	BATE	1853014
21 February 2022	10:18:44	BST	1504	239.90	BATE	1853012
21 February 2022	10:18:44	BST	1999	239.90	BATE	1853010
21 February 2022	10:18:46	BST	994	239.90	BATE	1853050
21 February 2022	10:18:46	BST	1043	239.90	BATE	1853048
21 February 2022	10:19:31	BST	47	239.80	BATE	1853824
21 February 2022	10:19:31	BST	730	239.80	BATE	1853820
21 February 2022	10:19:50	BST	99	239.80	BATE	1854261
21 February 2022	10:19:59	BST	1065	239.70	BATE	1854431
21 February 2022	10:19:59	BST	23	239.80	BATE	1854418
21 February 2022	10:19:59	BST	1083	239.80	BATE	1854420
21 February 2022	10:19:59	BST	869	239.80	BATE	1854422
21 February 2022	10:21:03	BST	877	239.90	BATE	1856775
21 February 2022	10:21:51	BST	989	239.90	BATE	1857409
21 February 2022	10:22:29	BST	46	239.90	BATE	1857948
21 February 2022	10:22:29	BST	749	239.90	BATE	1857946
21 February 2022	10:22:29	BST	126	239.90	BATE	1857942
21 February 2022	10:25:24	BST	622	240.00	BATE	1861090
21 February 2022	10:25:24	BST	171	240.00	BATE	1861088
21 February 2022	10:25:24	BST	787	240.00	BATE	1861086
21 February 2022	10:25:24	BST	1092	240.00	BATE	1861082
21 February 2022	10:25:24	BST	842	240.00	BATE	1861084
21 February 2022	10:25:24	BST	331	240.00	BATE	1861078
21 February 2022	10:25:24	BST	310	240.00	BATE	1861076
21 February 2022	10:25:24	BST	1520	240.00	BATE	1861074
21 February 2022	10:25:24	BST	96	240.00	BATE	1861072
21 February 2022	10:25:24	BST	233	240.00	BATE	1861070
21 February 2022	10:25:24	BST	338	240.00	BATE	1861068
21 February 2022	10:25:24	BST	76	240.00	BATE	1861052
21 February 2022	10:25:24	BST	198	240.00	BATE	1861056
21 February 2022	10:25:24	BST	236	240.00	BATE	1861054
21 February 2022	10:25:24	BST	154	240.00	BATE	1861048
21 February 2022	10:25:24	BST	96	240.00	BATE	1861058
21 February 2022	10:25:24	BST	291	240.00	BATE	1861062
21 February 2022	10:25:24	BST	156	240.00	BATE	1861060
21 February 2022	10:25:24	BST	187	240.00	BATE	1861050
21 February 2022	10:27:42	BST	916	239.50	BATE	1863154
21 February 2022	10:27:42	BST	907	239.50	BATE	1863152
21 February 2022	10:27:45	BST	948	239.40	BATE	1863206
21 February 2022	10:28:44	BST	269	239.40	BATE	1864145
21 February 2022	10:28:44	BST	610	239.40	BATE	1864143
21 February 2022	10:28:44	BST	183	239.40	BATE	1864134
21 February 2022	10:28:44	BST	787	239.40	BATE	1864132
21 February 2022	10:28:44	BST	909	239.40	BATE	1864128
21 February 2022	10:30:00	BST	204	239.20	BATE	1865459
21 February 2022	10:30:00	BST	793	239.20	BATE	1865457
21 February 2022	10:30:00	BST	890	239.20	BATE	1865447
21 February 2022	10:30:44	BST	953	239.40	BATE	1866364
21 February 2022	10:32:07	BST	412	239.40	BATE	1867447
21 February 2022	10:32:07	BST	566	239.40	BATE	1867445
21 February 2022	10:33:36	BST	787	239.40	BATE	1868864
21 February 2022	10:33:36	BST	793	239.40	BATE	1868862
21 February 2022	10:33:36	BST	17	239.40	BATE	1868866
21 February 2022	10:33:59	BST	1144	239.30	BATE	1869318
21 February 2022	10:34:05	BST	1027	239.20	BATE	1869416
21 February 2022	10:34:09	BST	881	239.10	BATE	1869461
21 February 2022	10:35:00	BST	923	238.90	BATE	1870347
21 February 2022	10:35:35	BST	180	238.70	BATE	1870845
21 February 2022	10:35:35	BST	209	238.70	BATE	1870843
21 February 2022	10:35:35	BST	244	238.70	BATE	1870841
21 February 2022	10:35:35	BST	180	238.70	BATE	1870839
21 February 2022	10:35:35	BST	894	238.80	BATE	1870832
21 February 2022	10:36:56	BST	936	238.60	BATE	1872072
21 February 2022	10:38:35	BST	939	238.70	BATE	1873835
21 February 2022	10:38:35	BST	821	238.70	BATE	1873839
21 February 2022	10:38:42	BST	1660	238.70	BATE	1874010
21 February 2022	10:39:26	BST	410	238.60	BATE	1874911
21 February 2022	10:39:26	BST	700	238.60	BATE	1874909
21 February 2022	10:42:25	BST	1003	238.80	BATE	1878112
21 February 2022	10:42:25	BST	166	238.80	BATE	1878114
21 February 2022	10:42:25	BST	1132	238.80	BATE	1878118
21 February 2022	10:42:32	BST	1089	238.60	BATE	1878205
21 February 2022	10:42:32	BST	389	238.60	BATE	1878203
21 February 2022	10:43:16	BST	954	238.50	BATE	1878753
21 February 2022	10:43:19	BST	493	238.40	BATE	1878775
21 February 2022	10:43:19	BST	489	238.40	BATE	1878777
21 February 2022	10:44:03	BST	182	238.50	BATE	1879654
21 February 2022	10:44:03	BST	787	238.50	BATE	1879652
21 February 2022	10:44:03	BST	993	238.50	BATE	1879650
21 February 2022	10:46:36	BST	787	238.50	BATE	1882057
21 February 2022	10:46:36	BST	793	238.50	BATE	1882059
21 February 2022	10:46:50	BST	826	238.40	BATE	1882223
21 February 2022	10:47:46	BST	793	238.50	BATE	1883044
21 February 2022	10:47:46	BST	787	238.50	BATE	1883042
21 February 2022	10:47:46	BST	1100	238.50	BATE	1883046
21 February 2022	10:48:12	BST	900	238.40	BATE	1883350
21 February 2022	10:48:53	BST	830	238.40	BATE	1884379
21 February 2022	10:48:53	BST	112	238.40	BATE	1884375
21 February 2022	10:49:19	BST	930	238.30	BATE	1884890
21 February 2022	10:50:11	BST	801	238.20	BATE	1885696
21 February 2022	10:50:26	BST	221	238.20	BATE	1885954
21 February 2022	10:53:25	BST	1203	238.30	BATE	1889106
21 February 2022	10:53:25	BST	839	238.30	BATE	1889098
21 February 2022	10:53:25	BST	987	238.30	BATE	1889086
21 February 2022	10:53:25	BST	367	238.30	BATE	1889088
21 February 2022	10:53:29	BST	305	238.20	BATE	1889195
21 February 2022	10:53:29	BST	424	238.20	BATE	1889191
21 February 2022	10:53:29	BST	419	238.20	BATE	1889193
21 February 2022	10:56:36	BST	968	238.30	BATE	1892650
21 February 2022	10:56:36	BST	587	238.30	BATE	1892646
21 February 2022	10:56:36	BST	787	238.30	BATE	1892644
21 February 2022	10:56:36	BST	1222	238.30	BATE	1892636
21 February 2022	10:56:36	BST	1635	238.30	BATE	1892632
21 February 2022	10:58:38	BST	793	238.20	BATE	1895397
21 February 2022	10:58:38	BST	600	238.20	BATE	1895393
21 February 2022	10:58:38	BST	1542	238.20	BATE	1895395
21 February 2022	11:00:15	BST	174	238.30	BATE	1897861
21 February 2022	11:00:15	BST	787	238.30	BATE	1897859
21 February 2022	11:00:15	BST	822	238.30	BATE	1897849
21 February 2022	11:00:37	BST	380	238.30	BATE	1898186
21 February 2022	11:00:37	BST	397	238.30	BATE	1898184
21 February 2022	11:02:33	BST	906	238.30	BATE	1899971
21 February 2022	11:03:21	BST	197	238.50	BATE	1901190
21 February 2022	11:03:21	BST	787	238.50	BATE	1901188
21 February 2022	11:05:08	BST	1400	238.60	BATE	1903025
21 February 2022	11:05:08	BST	961	238.60	BATE	1903031
21 February 2022	11:05:28	BST	95	238.80	BATE	1903546
21 February 2022	11:05:46	BST	825	238.80	BATE	1904026
21 February 2022	11:05:46	BST	1186	238.80	BATE	1904024
21 February 2022	11:05:46	BST	907	238.80	BATE	1904022
21 February 2022	11:05:46	BST	774	238.80	BATE	1904018
21 February 2022	11:05:46	BST	107	238.80	BATE	1904015
21 February 2022	11:05:46	BST	102	238.80	BATE	1904009
21 February 2022	11:08:16	BST	206	238.70	BATE	1906475
21 February 2022	11:08:16	BST	787	238.70	BATE	1906471
21 February 2022	11:08:30	BST	923	238.60	BATE	1906735
21 February 2022	11:08:30	BST	974	238.60	BATE	1906733
21 February 2022	11:10:39	BST	425	238.60	BATE	1908176
21 February 2022	11:10:39	BST	787	238.60	BATE	1908174
21 February 2022	11:10:39	BST	1292	238.60	BATE	1908163
21 February 2022	11:10:54	BST	996	238.50	BATE	1908418
21 February 2022	11:14:16	BST	1940	238.70	BATE	1911824
21 February 2022	11:14:16	BST	1313	238.70	BATE	1911826
21 February 2022	11:15:04	BST	793	238.60	BATE	1912598
21 February 2022	11:15:04	BST	181	238.60	BATE	1912594
21 February 2022	11:15:04	BST	713	238.60	BATE	1912596
21 February 2022	11:15:04	BST	612	238.60	BATE	1912588
21 February 2022	11:15:04	BST	787	238.60	BATE	1912586
21 February 2022	11:15:04	BST	819	238.60	BATE	1912582
21 February 2022	11:15:04	BST	1130	238.60	BATE	1912578
21 February 2022	11:16:50	BST	984	238.50	BATE	1914524
21 February 2022	11:17:47	BST	835	238.40	BATE	1915533
21 February 2022	11:17:47	BST	346	238.40	BATE	1915526
21 February 2022	11:17:47	BST	700	238.40	BATE	1915522
21 February 2022	11:17:47	BST	905	238.40	BATE	1915504
21 February 2022	11:20:10	BST	793	238.30	BATE	1918514
21 February 2022	11:20:52	BST	1030	238.20	BATE	1919072
21 February 2022	11:21:57	BST	592	238.30	BATE	1919961
21 February 2022	11:21:57	BST	787	238.30	BATE	1919958
21 February 2022	11:21:57	BST	793	238.30	BATE	1919938
21 February 2022	11:21:58	BST	787	238.30	BATE	1919980
21 February 2022	11:21:59	BST	302	238.30	BATE	1919991
21 February 2022	11:21:59	BST	793	238.30	BATE	1919989
21 February 2022	11:22:37	BST	907	238.30	BATE	1920746
21 February 2022	11:23:07	BST	825	238.30	BATE	1921242
21 February 2022	11:25:15	BST	950	238.40	BATE	1923105
21 February 2022	11:25:41	BST	990	238.40	BATE	1923387
21 February 2022	11:25:41	BST	267	238.40	BATE	1923383
21 February 2022	11:25:41	BST	787	238.40	BATE	1923381
21 February 2022	11:25:41	BST	1028	238.40	BATE	1923369
21 February 2022	11:25:41	BST	13	238.40	BATE	1923365
21 February 2022	11:27:15	BST	973	238.30	BATE	1924866
21 February 2022	11:27:18	BST	447	238.10	BATE	1925067
21 February 2022	11:27:18	BST	481	238.10	BATE	1925065
21 February 2022	11:27:38	BST	864	237.70	BATE	1926073
21 February 2022	11:30:22	BST	201	237.70	BATE	1929423
21 February 2022	11:30:22	BST	899	237.70	BATE	1929421
21 February 2022	11:30:22	BST	787	237.70	BATE	1929419
21 February 2022	11:30:23	BST	1271	237.70	BATE	1929447
21 February 2022	11:32:05	BST	968	237.50	BATE	1931506
21 February 2022	11:32:09	BST	926	237.30	BATE	1931600
21 February 2022	11:34:03	BST	936	237.60	BATE	1933738
21 February 2022	11:34:03	BST	1057	237.60	BATE	1933736
21 February 2022	11:35:55	BST	196	237.80	BATE	1935680
21 February 2022	11:35:55	BST	787	237.80	BATE	1935678
21 February 2022	11:35:55	BST	1411	237.80	BATE	1935668
21 February 2022	11:37:45	BST	872	237.70	BATE	1937562
21 February 2022	11:37:53	BST	885	237.70	BATE	1937737
21 February 2022	11:37:53	BST	1056	237.70	BATE	1937731
21 February 2022	11:37:53	BST	988	237.70	BATE	1937725
21 February 2022	11:37:53	BST	895	237.70	BATE	1937721
21 February 2022	11:40:26	BST	1054	237.70	BATE	1940894
21 February 2022	11:40:41	BST	496	237.40	BATE	1941482
21 February 2022	11:40:41	BST	108	237.40	BATE	1941478
21 February 2022	11:40:41	BST	386	237.40	BATE	1941476
21 February 2022	11:40:41	BST	1206	237.60	BATE	1941472
21 February 2022	11:41:06	BST	954	237.30	BATE	1941906
21 February 2022	11:42:25	BST	806	237.20	BATE	1943375
21 February 2022	11:42:30	BST	880	237.10	BATE	1943517
21 February 2022	11:42:44	BST	920	237.00	BATE	1943796
21 February 2022	11:45:43	BST	1132	237.10	BATE	1947952
21 February 2022	11:46:43	BST	1596	237.10	BATE	1949317
21 February 2022	11:47:13	BST	415	237.00	BATE	1949843
21 February 2022	11:47:13	BST	625	237.00	BATE	1949841
21 February 2022	11:47:13	BST	943	237.00	BATE	1949823
21 February 2022	11:47:13	BST	802	237.00	BATE	1949827
21 February 2022	11:47:15	BST	882	236.90	BATE	1949894
21 February 2022	11:47:59	BST	987	236.80	BATE	1950711
21 February 2022	11:48:43	BST	850	236.70	BATE	1951874
21 February 2022	11:48:45	BST	975	236.60	BATE	1951952
21 February 2022	11:50:17	BST	948	236.60	BATE	1954082
21 February 2022	11:50:55	BST	989	236.70	BATE	1954989
21 February 2022	11:50:55	BST	934	236.70	BATE	1954985
21 February 2022	11:51:48	BST	869	236.60	BATE	1955940
21 February 2022	11:52:17	BST	975	236.50	BATE	1956411
21 February 2022	11:53:04	BST	828	236.60	BATE	1957578
21 February 2022	11:54:32	BST	941	236.90	BATE	1959357
21 February 2022	11:54:54	BST	787	236.90	BATE	1959800
21 February 2022	11:55:35	BST	900	237.00	BATE	1960637
21 February 2022	11:56:08	BST	816	237.00	BATE	1961342
21 February 2022	11:56:10	BST	984	236.90	BATE	1961382
21 February 2022	11:56:10	BST	1124	236.90	BATE	1961378
21 February 2022	11:59:30	BST	971	237.10	BATE	1965079
21 February 2022	11:59:30	BST	962	237.10	BATE	1965075
21 February 2022	11:59:30	BST	940	237.10	BATE	1965071
21 February 2022	11:59:59	BST	793	237.20	BATE	1965831
21 February 2022	11:59:59	BST	22	237.20	BATE	1965833
21 February 2022	11:59:59	BST	1402	237.20	BATE	1965824
21 February 2022	12:00:02	BST	983	237.10	BATE	1965937
21 February 2022	12:00:51	BST	911	237.00	BATE	1966770
21 February 2022	12:01:02	BST	690	237.00	BATE	1966926
21 February 2022	12:01:02	BST	787	237.00	BATE	1966924
21 February 2022	12:01:02	BST	1000	237.00	BATE	1966922
21 February 2022	12:03:00	BST	787	236.90	BATE	1968796
21 February 2022	12:03:00	BST	374	236.90	BATE	1968789
21 February 2022	12:03:00	BST	586	236.90	BATE	1968787
21 February 2022	12:03:00	BST	884	236.90	BATE	1968779
21 February 2022	12:03:00	BST	787	236.90	BATE	1968777
21 February 2022	12:03:00	BST	988	236.90	BATE	1968769
21 February 2022	12:05:16	BST	930	236.80	BATE	1970978
21 February 2022	12:06:12	BST	1931	236.60	BATE	1972214
21 February 2022	12:06:12	BST	918	236.70	BATE	1972210
21 February 2022	12:06:12	BST	948	236.70	BATE	1972208
21 February 2022	12:08:30	BST	400	236.80	BATE	1974076
21 February 2022	12:08:30	BST	74	236.80	BATE	1974078
21 February 2022	12:08:30	BST	597	236.80	BATE	1974072
21 February 2022	12:08:30	BST	793	236.80	BATE	1974070
21 February 2022	12:08:30	BST	1520	236.80	BATE	1974064
21 February 2022	12:08:30	BST	1326	236.80	BATE	1974060
21 February 2022	12:10:10	BST	793	236.80	BATE	1975880
21 February 2022	12:10:10	BST	1100	236.80	BATE	1975878
21 February 2022	12:10:10	BST	787	236.80	BATE	1975876
21 February 2022	12:10:10	BST	1017	236.80	BATE	1975863
21 February 2022	12:12:16	BST	787	237.00	BATE	1977579
21 February 2022	12:12:16	BST	918	237.00	BATE	1977571
21 February 2022	12:12:35	BST	812	237.00	BATE	1977837
21 February 2022	12:16:46	BST	1606	237.20	BATE	1981014
21 February 2022	12:16:46	BST	839	237.20	BATE	1981008
21 February 2022	12:16:46	BST	1244	237.20	BATE	1981012
21 February 2022	12:16:46	BST	124	237.20	BATE	1981004
21 February 2022	12:17:42	BST	1644	237.50	BATE	1981889
21 February 2022	12:18:31	BST	931	237.40	BATE	1982609
21 February 2022	12:18:34	BST	806	237.30	BATE	1982683
21 February 2022	12:18:34	BST	116	237.30	BATE	1982681
21 February 2022	12:18:34	BST	869	237.30	BATE	1982679
21 February 2022	12:18:34	BST	497	237.30	BATE	1982675
21 February 2022	12:18:34	BST	18	237.30	BATE	1982677
21 February 2022	12:18:34	BST	896	237.30	BATE	1982673
21 February 2022	12:20:04	BST	962	237.00	BATE	1984247
21 February 2022	12:21:21	BST	987	237.00	BATE	1985421
21 February 2022	12:21:25	BST	1018	236.90	BATE	1985520
21 February 2022	12:22:51	BST	277	237.00	BATE	1986819
21 February 2022	12:22:51	BST	128	237.00	BATE	1986821
21 February 2022	12:22:51	BST	340	237.00	BATE	1986815
21 February 2022	12:22:51	BST	279	237.10	BATE	1986799
21 February 2022	12:22:51	BST	787	237.10	BATE	1986797
21 February 2022	12:22:51	BST	889	237.10	BATE	1986791
21 February 2022	12:22:59	BST	7	237.00	BATE	1986896
21 February 2022	12:23:14	BST	52	237.00	BATE	1987104
21 February 2022	12:27:36	BST	896	237.20	BATE	1990798
21 February 2022	12:27:36	BST	1217	237.20	BATE	1990796
21 February 2022	12:27:36	BST	1007	237.20	BATE	1990792
21 February 2022	12:27:36	BST	2379	237.20	BATE	1990790
21 February 2022	12:29:32	BST	896	237.30	BATE	1993139
21 February 2022	12:30:10	BST	981	237.20	BATE	1994071
21 February 2022	12:30:10	BST	106	237.20	BATE	1994069
21 February 2022	12:31:21	BST	879	237.20	BATE	1995222
21 February 2022	12:31:21	BST	809	237.20	BATE	1995218
21 February 2022	12:31:34	BST	1026	237.10	BATE	1995457
21 February 2022	12:34:38	BST	1665	237.30	BATE	1999880
21 February 2022	12:34:38	BST	1691	237.30	BATE	1999876
21 February 2022	12:35:56	BST	793	237.40	BATE	2001316
21 February 2022	12:35:56	BST	787	237.40	BATE	2001314
21 February 2022	12:36:49	BST	848	237.30	BATE	2002086
21 February 2022	12:37:15	BST	1054	237.20	BATE	2002520
21 February 2022	12:38:47	BST	805	237.20	BATE	2004010
21 February 2022	12:38:47	BST	880	237.20	BATE	2004006
21 February 2022	12:38:47	BST	351	237.20	BATE	2004002
21 February 2022	12:39:04	BST	899	237.20	BATE	2004281
21 February 2022	12:40:18	BST	929	237.20	BATE	2005437
21 February 2022	12:41:00	BST	1390	237.10	BATE	2005993
21 February 2022	12:43:00	BST	1879	237.10	BATE	2007968
21 February 2022	12:43:00	BST	1790	237.10	BATE	2007966
21 February 2022	12:43:02	BST	969	237.00	BATE	2008064
21 February 2022	12:43:04	BST	891	236.90	BATE	2008168
21 February 2022	12:43:56	BST	842	236.70	BATE	2009380
21 February 2022	12:44:00	BST	838	236.60	BATE	2009681
21 February 2022	12:45:43	BST	843	236.10	BATE	2015400
21 February 2022	12:45:43	BST	856	236.10	BATE	2015388
21 February 2022	12:46:06	BST	846	236.00	BATE	2016106
21 February 2022	12:47:44	BST	833	235.90	BATE	2018888
21 February 2022	12:47:44	BST	816	235.90	BATE	2018886
21 February 2022	12:48:56	BST	787	235.80	BATE	2020981
21 February 2022	12:48:56	BST	70	235.80	BATE	2020983
21 February 2022	12:48:56	BST	912	235.80	BATE	2020974
21 February 2022	12:49:35	BST	87	235.70	BATE	2022229
21 February 2022	12:49:35	BST	793	235.70	BATE	2022227
21 February 2022	12:51:08	BST	951	235.60	BATE	2025200
21 February 2022	12:52:31	BST	383	235.80	BATE	2028086
21 February 2022	12:52:31	BST	787	235.80	BATE	2028084
21 February 2022	12:52:31	BST	1136	235.80	BATE	2028076
21 February 2022	12:52:54	BST	916	235.70	BATE	2028961
21 February 2022	12:54:51	BST	410	235.90	BATE	2031700
21 February 2022	12:54:51	BST	266	235.90	BATE	2031690
21 February 2022	12:54:51	BST	787	235.90	BATE	2031688
21 February 2022	12:54:51	BST	931	235.90	BATE	2031678
21 February 2022	12:54:51	BST	903	235.90	BATE	2031676
21 February 2022	12:56:03	BST	821	236.00	BATE	2033831
21 February 2022	12:57:41	BST	102	236.20	BATE	2036158
21 February 2022	12:57:41	BST	793	236.20	BATE	2036156
21 February 2022	12:57:41	BST	787	236.20	BATE	2036154
21 February 2022	12:57:47	BST	1040	236.10	BATE	2036287
21 February 2022	12:57:47	BST	833	236.10	BATE	2036277
21 February 2022	12:59:32	BST	860	236.00	BATE	2039168
21 February 2022	12:59:32	BST	868	236.00	BATE	2039166
21 February 2022	13:01:26	BST	1369	236.30	BATE	2042860
21 February 2022	13:01:26	BST	1558	236.30	BATE	2042856
21 February 2022	13:02:12	BST	787	236.30	BATE	2043848
21 February 2022	13:02:12	BST	793	236.30	BATE	2043846
21 February 2022	13:02:13	BST	20	236.20	BATE	2043872
21 February 2022	13:02:39	BST	908	236.20	BATE	2044306
21 February 2022	13:02:39	BST	787	236.20	BATE	2044304
21 February 2022	13:03:59	BST	99	236.20	BATE	2046392
21 February 2022	13:03:59	BST	800	236.20	BATE	2046390
21 February 2022	13:03:59	BST	975	236.20	BATE	2046378
21 February 2022	13:03:59	BST	1083	236.20	BATE	2046382
21 February 2022	13:04:45	BST	953	236.10	BATE	2047974
21 February 2022	13:05:30	BST	995	236.00	BATE	2049096
21 February 2022	13:06:46	BST	909	236.00	BATE	2051182
21 February 2022	13:06:46	BST	1114	236.00	BATE	2051178
21 February 2022	13:07:41	BST	79	235.90	BATE	2053421
21 February 2022	13:07:41	BST	787	235.90	BATE	2053419
21 February 2022	13:07:41	BST	1085	235.90	BATE	2053415
21 February 2022	13:07:41	BST	1004	235.90	BATE	2053411
21 February 2022	13:10:02	BST	793	235.90	BATE	2058596
21 February 2022	13:10:02	BST	497	235.90	BATE	2058594
21 February 2022	13:10:10	BST	899	235.80	BATE	2058793
21 February 2022	13:11:39	BST	995	235.70	BATE	2060218
21 February 2022	13:11:39	BST	966	235.70	BATE	2060214
21 February 2022	13:13:39	BST	2485	235.70	BATE	2062610
21 February 2022	13:15:03	BST	2155	235.80	BATE	2064593
21 February 2022	13:15:03	BST	2522	235.80	BATE	2064595
21 February 2022	13:16:43	BST	984	235.60	BATE	2068657
21 February 2022	13:16:51	BST	897	235.50	BATE	2068883
21 February 2022	13:17:47	BST	899	235.40	BATE	2071032
21 February 2022	13:17:47	BST	989	235.40	BATE	2071007
21 February 2022	13:18:23	BST	813	235.20	BATE	2074097
21 February 2022	13:18:50	BST	869	235.10	BATE	2076297
21 February 2022	13:19:24	BST	951	234.80	BATE	2078659
21 February 2022	13:19:42	BST	546	234.60	BATE	2080206
21 February 2022	13:22:25	BST	769	234.90	BATE	2086921
21 February 2022	13:22:25	BST	84	234.90	BATE	2086923
21 February 2022	13:22:34	BST	248	234.90	BATE	2087170
21 February 2022	13:22:34	BST	492	234.90	BATE	2087168
21 February 2022	13:22:34	BST	389	234.90	BATE	2087166
21 February 2022	13:22:34	BST	774	234.90	BATE	2087164
21 February 2022	13:23:10	BST	336	234.90	BATE	2087905
21 February 2022	13:23:10	BST	152	234.90	BATE	2087901
21 February 2022	13:23:10	BST	58	234.90	BATE	2087903
21 February 2022	13:23:42	BST	975	234.80	BATE	2088742
21 February 2022	13:23:42	BST	1018	234.80	BATE	2088737
21 February 2022	13:23:49	BST	977	234.70	BATE	2088871
21 February 2022	13:25:21	BST	29	235.00	BATE	2091425
21 February 2022	13:25:46	BST	1112	234.90	BATE	2092114
21 February 2022	13:25:47	BST	368	234.80	BATE	2092168
21 February 2022	13:27:40	BST	1439	235.10	BATE	2094510
21 February 2022	13:27:59	BST	938	235.00	BATE	2094782
21 February 2022	13:29:26	BST	2064	235.60	BATE	2096614
21 February 2022	13:30:43	BST	1647	235.70	BATE	2098671
21 February 2022	13:30:43	BST	1072	235.70	BATE	2098664
21 February 2022	13:30:43	BST	976	235.70	BATE	2098660
21 February 2022	13:31:42	BST	49	235.70	BATE	2100122
21 February 2022	13:31:45	BST	866	235.70	BATE	2100201
21 February 2022	13:31:45	BST	824	235.70	BATE	2100199
21 February 2022	13:31:45	BST	908	235.70	BATE	2100197
21 February 2022	13:32:23	BST	1052	235.60	BATE	2101038
21 February 2022	13:33:52	BST	157	235.90	BATE	2102756
21 February 2022	13:33:52	BST	900	235.90	BATE	2102754
21 February 2022	13:33:52	BST	1518	235.90	BATE	2102752
21 February 2022	13:33:52	BST	867	235.90	BATE	2102750
21 February 2022	13:36:05	BST	996	236.60	BATE	2106456
21 February 2022	13:36:05	BST	769	236.60	BATE	2106439
21 February 2022	13:36:05	BST	1300	236.60	BATE	2106443
21 February 2022	13:36:05	BST	774	236.60	BATE	2106441
21 February 2022	13:36:06	BST	881	236.50	BATE	2106501
21 February 2022	13:36:06	BST	877	236.50	BATE	2106496
21 February 2022	13:36:06	BST	880	236.50	BATE	2106494
21 February 2022	13:36:06	BST	792	236.50	BATE	2106492
21 February 2022	13:36:06	BST	230	236.50	BATE	2106490
21 February 2022	13:36:52	BST	804	236.50	BATE	2107583
21 February 2022	13:37:06	BST	855	236.40	BATE	2107984
21 February 2022	13:39:06	BST	832	236.50	BATE	2110601
21 February 2022	13:39:06	BST	897	236.50	BATE	2110599
21 February 2022	13:39:06	BST	1093	236.50	BATE	2110590
21 February 2022	13:39:06	BST	96	236.50	BATE	2110592
21 February 2022	13:39:06	BST	993	236.50	BATE	2110581
21 February 2022	13:39:42	BST	820	236.30	BATE	2111580
21 February 2022	13:42:39	BST	769	236.00	BATE	2115800
21 February 2022	13:43:16	BST	884	236.20	BATE	2116613
21 February 2022	13:44:16	BST	790	236.30	BATE	2117741
21 February 2022	13:44:16	BST	887	236.30	BATE	2117745
21 February 2022	13:44:16	BST	510	236.30	BATE	2117737
21 February 2022	13:44:16	BST	477	236.30	BATE	2117733
21 February 2022	13:44:27	BST	971	236.20	BATE	2118026
21 February 2022	13:44:27	BST	887	236.20	BATE	2118024
21 February 2022	13:46:12	BST	849	236.20	BATE	2120143
21 February 2022	13:46:12	BST	874	236.20	BATE	2120141
21 February 2022	13:46:45	BST	813	236.20	BATE	2120879
21 February 2022	13:46:45	BST	436	236.20	BATE	2120877
21 February 2022	13:47:05	BST	906	236.10	BATE	2121519
21 February 2022	13:47:16	BST	946	236.00	BATE	2121671
21 February 2022	13:47:16	BST	1168	236.00	BATE	2121667
21 February 2022	13:47:33	BST	986	235.90	BATE	2122017
21 February 2022	13:49:20	BST	600	236.40	BATE	2123957
21 February 2022	13:49:35	BST	1031	236.30	BATE	2124178
21 February 2022	13:49:35	BST	1160	236.30	BATE	2124174
21 February 2022	13:51:31	BST	769	236.30	BATE	2126596
21 February 2022	13:51:49	BST	1320	236.20	BATE	2127045
21 February 2022	13:52:49	BST	774	236.20	BATE	2128955
21 February 2022	13:52:49	BST	769	236.20	BATE	2128953
21 February 2022	13:54:10	BST	1292	236.20	BATE	2130626
21 February 2022	13:54:10	BST	1122	236.20	BATE	2130619
21 February 2022	13:54:15	BST	581	236.00	BATE	2130930
21 February 2022	13:54:15	BST	680	236.00	BATE	2130928
21 February 2022	13:54:15	BST	103	236.00	BATE	2130926
21 February 2022	13:55:55	BST	349	236.00	BATE	2133919
21 February 2022	13:55:55	BST	629	236.00	BATE	2133921
21 February 2022	13:55:55	BST	953	236.00	BATE	2133912
21 February 2022	13:55:55	BST	660	236.00	BATE	2133908
21 February 2022	13:55:55	BST	253	236.00	BATE	2133906
21 February 2022	13:55:55	BST	913	236.10	BATE	2133880
21 February 2022	13:55:55	BST	152	236.10	BATE	2133878
21 February 2022	13:55:55	BST	705	236.10	BATE	2133876
21 February 2022	13:57:23	BST	892	235.90	BATE	2137096
21 February 2022	13:57:24	BST	959	235.80	BATE	2137328
21 February 2022	13:57:24	BST	948	235.80	BATE	2137297
21 February 2022	13:58:56	BST	858	235.80	BATE	2139957
21 February 2022	14:01:01	BST	30	235.90	BATE	2142027
21 February 2022	14:01:01	BST	2228	235.90	BATE	2142025
21 February 2022	14:01:08	BST	769	235.90	BATE	2142183
21 February 2022	14:01:08	BST	774	235.90	BATE	2142185
21 February 2022	14:01:11	BST	951	235.80	BATE	2142233
21 February 2022	14:01:17	BST	875	235.70	BATE	2142344
21 February 2022	14:01:17	BST	972	235.70	BATE	2142338
21 February 2022	14:01:58	BST	409	235.50	BATE	2143098
21 February 2022	14:01:58	BST	93	235.50	BATE	2143096
21 February 2022	14:01:58	BST	278	235.50	BATE	2143094
21 February 2022	14:01:58	BST	140	235.50	BATE	2143092
21 February 2022	14:01:58	BST	237	235.50	BATE	2143082
21 February 2022	14:01:58	BST	237	235.50	BATE	2143076
21 February 2022	14:01:58	BST	94	235.50	BATE	2143078
21 February 2022	14:01:58	BST	393	235.50	BATE	2143080
21 February 2022	14:05:19	BST	1044	235.90	BATE	2147258
21 February 2022	14:05:19	BST	1571	235.90	BATE	2147256
21 February 2022	14:05:19	BST	35	235.90	BATE	2147248
21 February 2022	14:05:19	BST	976	235.90	BATE	2147242
21 February 2022	14:05:19	BST	830	235.90	BATE	2147236
21 February 2022	14:05:19	BST	972	235.90	BATE	2147240
21 February 2022	14:05:37	BST	1005	235.80	BATE	2147665
21 February 2022	14:08:04	BST	929	235.80	BATE	2150180
21 February 2022	14:08:04	BST	1453	235.80	BATE	2150184
21 February 2022	14:09:11	BST	236	236.00	BATE	2152056
21 February 2022	14:09:11	BST	397	236.00	BATE	2152054
21 February 2022	14:09:11	BST	201	236.00	BATE	2152050
21 February 2022	14:09:11	BST	774	236.00	BATE	2152048
21 February 2022	14:09:11	BST	769	236.00	BATE	2152046
21 February 2022	14:09:11	BST	784	236.00	BATE	2152038
21 February 2022	14:09:11	BST	1528	236.00	BATE	2152040
21 February 2022	14:09:12	BST	897	235.90	BATE	2152099
21 February 2022	14:09:18	BST	959	235.80	BATE	2152286
21 February 2022	14:11:22	BST	347	235.80	BATE	2154518
21 February 2022	14:11:22	BST	774	235.80	BATE	2154516
21 February 2022	14:11:22	BST	210	235.80	BATE	2154504
21 February 2022	14:11:22	BST	781	235.80	BATE	2154502
21 February 2022	14:12:18	BST	973	236.00	BATE	2155861
21 February 2022	14:12:18	BST	875	236.00	BATE	2155859
21 February 2022	14:14:40	BST	427	236.50	BATE	2158712
21 February 2022	14:14:40	BST	769	236.50	BATE	2158710
21 February 2022	14:14:40	BST	1200	236.50	BATE	2158702
21 February 2022	14:14:40	BST	980	236.50	BATE	2158706
21 February 2022	14:14:40	BST	158	236.50	BATE	2158704
21 February 2022	14:15:34	BST	888	236.50	BATE	2159935
21 February 2022	14:17:50	BST	950	236.90	BATE	2163005
21 February 2022	14:17:50	BST	3332	236.90	BATE	2162999
21 February 2022	14:17:50	BST	212	236.90	BATE	2162997
21 February 2022	14:18:05	BST	1118	236.80	BATE	2163511
21 February 2022	14:18:08	BST	931	236.60	BATE	2163625
21 February 2022	14:18:08	BST	582	236.60	BATE	2163622
21 February 2022	14:18:08	BST	487	236.60	BATE	2163620
21 February 2022	14:20:22	BST	900	236.70	BATE	2168095
21 February 2022	14:20:22	BST	120	236.70	BATE	2168091
21 February 2022	14:20:22	BST	841	236.70	BATE	2168085
21 February 2022	14:20:22	BST	929	236.80	BATE	2168051
21 February 2022	14:20:22	BST	1348	236.80	BATE	2168041
21 February 2022	14:22:20	BST	173	236.70	BATE	2171154
21 February 2022	14:22:20	BST	774	236.70	BATE	2171152
21 February 2022	14:23:55	BST	846	236.80	BATE	2173328
21 February 2022	14:23:55	BST	133	236.80	BATE	2173322
21 February 2022	14:23:55	BST	2825	236.80	BATE	2173326
21 February 2022	14:24:18	BST	1400	236.70	BATE	2174044
21 February 2022	14:26:32	BST	2592	236.90	BATE	2177149
21 February 2022	14:26:32	BST	227	236.90	BATE	2177157
21 February 2022	14:26:32	BST	956	236.90	BATE	2177159
21 February 2022	14:27:34	BST	2366	236.80	BATE	2178950
21 February 2022	14:29:17	BST	945	236.90	BATE	2181443
21 February 2022	14:29:17	BST	950	236.90	BATE	2181441
21 February 2022	14:29:17	BST	116	236.90	BATE	2181431
21 February 2022	14:29:17	BST	1400	236.90	BATE	2181429
21 February 2022	14:29:17	BST	1000	236.90	BATE	2181423
21 February 2022	14:29:17	BST	3497	236.90	BATE	2181421
21 February 2022	14:29:55	BST	769	236.70	BATE	2182649
21 February 2022	14:29:55	BST	132	236.70	BATE	2182651
21 February 2022	14:29:55	BST	993	236.70	BATE	2182643
21 February 2022	14:32:47	BST	505	237.00	BATE	2187659
21 February 2022	14:32:47	BST	769	236.90	BATE	2187653
21 February 2022	14:32:47	BST	774	236.90	BATE	2187651
21 February 2022	14:32:47	BST	1300	237.00	BATE	2187655
21 February 2022	14:32:47	BST	769	237.00	BATE	2187657
21 February 2022	14:32:47	BST	12417	237.00	BATE	2187641
21 February 2022	14:32:47	BST	23	237.00	BATE	2187639
21 February 2022	14:34:16	BST	4197	237.30	BATE	2190085
21 February 2022	14:34:34	BST	217	237.40	BATE	2190667
21 February 2022	14:34:34	BST	1700	237.40	BATE	2190665
21 February 2022	14:34:34	BST	4918	237.40	BATE	2190663
21 February 2022	14:34:34	BST	500	237.40	BATE	2190661
21 February 2022	14:35:04	BST	956	237.30	BATE	2191366
21 February 2022	14:35:15	BST	162	237.30	BATE	2191916
21 February 2022	14:35:15	BST	774	237.30	BATE	2191914
21 February 2022	14:36:11	BST	1096	237.20	BATE	2193377
21 February 2022	14:36:11	BST	472	237.20	BATE	2193371
21 February 2022	14:36:11	BST	1123	237.20	BATE	2193373
21 February 2022	14:36:11	BST	2217	237.20	BATE	2193381
21 February 2022	14:36:40	BST	634	237.10	BATE	2194205
21 February 2022	14:36:40	BST	774	237.10	BATE	2194203
21 February 2022	14:36:40	BST	1385	237.10	BATE	2194199
21 February 2022	14:36:58	BST	1007	237.00	BATE	2194994
21 February 2022	14:37:16	BST	1089	236.90	BATE	2196276
21 February 2022	14:37:16	BST	1052	236.90	BATE	2196272
21 February 2022	14:38:46	BST	571	236.80	BATE	2198709
21 February 2022	14:38:46	BST	737	236.80	BATE	2198705
21 February 2022	14:38:46	BST	993	236.80	BATE	2198699
21 February 2022	14:38:46	BST	872	236.80	BATE	2198695
21 February 2022	14:38:49	BST	925	236.70	BATE	2198776
21 February 2022	14:38:49	BST	1129	236.70	BATE	2198772
21 February 2022	14:39:33	BST	634	236.80	BATE	2200517
21 February 2022	14:39:33	BST	247	236.80	BATE	2200509
21 February 2022	14:39:41	BST	881	236.70	BATE	2200642
21 February 2022	14:39:41	BST	924	236.70	BATE	2200640
21 February 2022	14:39:44	BST	1115	236.60	BATE	2200723
21 February 2022	14:39:44	BST	181	236.60	BATE	2200721
21 February 2022	14:41:27	BST	1416	236.70	BATE	2203052
21 February 2022	14:41:27	BST	1586	236.70	BATE	2203050
21 February 2022	14:41:27	BST	769	236.70	BATE	2203048
21 February 2022	14:41:27	BST	774	236.70	BATE	2203046
21 February 2022	14:41:27	BST	14	236.70	BATE	2203044
21 February 2022	14:42:29	BST	769	236.60	BATE	2204901
21 February 2022	14:42:29	BST	774	236.60	BATE	2204899
21 February 2022	14:42:29	BST	3338	236.60	BATE	2204897
21 February 2022	14:43:06	BST	992	236.50	BATE	2206030
21 February 2022	14:43:26	BST	1088	236.30	BATE	2206580
21 February 2022	14:43:26	BST	1596	236.40	BATE	2206537
21 February 2022	14:44:13	BST	554	236.30	BATE	2207922
21 February 2022	14:44:13	BST	328	236.30	BATE	2207920
21 February 2022	14:44:13	BST	176	236.30	BATE	2207918
21 February 2022	14:45:00	BST	577	236.30	BATE	2209128
21 February 2022	14:48:06	BST	144	236.40	BATE	2214227
21 February 2022	14:48:06	BST	800	236.40	BATE	2214223
21 February 2022	14:48:06	BST	66	236.50	BATE	2214211
21 February 2022	14:48:06	BST	769	236.40	BATE	2214209
21 February 2022	14:48:06	BST	2100	236.40	BATE	2214207
21 February 2022	14:48:06	BST	6000	236.50	BATE	2214195
21 February 2022	14:48:06	BST	6000	236.50	BATE	2214197
21 February 2022	14:48:06	BST	159	236.50	BATE	2214199
21 February 2022	14:48:32	BST	234	236.30	BATE	2215022
21 February 2022	14:48:32	BST	605	236.30	BATE	2215020
21 February 2022	14:49:24	BST	807	236.30	BATE	2216221
21 February 2022	14:49:24	BST	774	236.30	BATE	2216219
21 February 2022	14:49:24	BST	807	236.30	BATE	2216215
21 February 2022	14:50:15	BST	755	236.20	BATE	2217427
21 February 2022	14:50:15	BST	1775	236.20	BATE	2217431
21 February 2022	14:50:15	BST	175	236.20	BATE	2217429
21 February 2022	14:50:58	BST	825	236.50	BATE	2218697
21 February 2022	14:52:12	BST	628	236.70	BATE	2220151
21 February 2022	14:52:12	BST	287	236.70	BATE	2220149
21 February 2022	14:52:12	BST	212	236.70	BATE	2220145
21 February 2022	14:52:12	BST	1185	236.70	BATE	2220147
21 February 2022	14:52:12	BST	1910	236.70	BATE	2220143
21 February 2022	14:52:12	BST	1200	236.70	BATE	2220141
21 February 2022	14:53:54	BST	477	236.90	BATE	2222376
21 February 2022	14:53:54	BST	774	236.90	BATE	2222374
21 February 2022	14:53:54	BST	769	236.90	BATE	2222372
21 February 2022	14:53:54	BST	598	236.90	BATE	2222358
21 February 2022	14:53:54	BST	4400	236.90	BATE	2222354
21 February 2022	14:54:26	BST	1062	236.80	BATE	2223030
21 February 2022	14:56:12	BST	2419	236.90	BATE	2225088
21 February 2022	14:56:12	BST	747	236.90	BATE	2225090
21 February 2022	14:56:12	BST	1402	236.90	BATE	2225080
21 February 2022	14:56:12	BST	2012	236.90	BATE	2225072
21 February 2022	14:56:45	BST	447	236.80	BATE	2225762
21 February 2022	14:56:45	BST	446	236.80	BATE	2225760
21 February 2022	14:56:46	BST	1111	236.80	BATE	2225764
21 February 2022	14:58:29	BST	93	236.90	BATE	2227944
21 February 2022	14:58:43	BST	888	236.90	BATE	2228213
21 February 2022	14:58:43	BST	893	236.90	BATE	2228217
21 February 2022	14:58:43	BST	1299	236.90	BATE	2228221
21 February 2022	14:58:43	BST	266	236.90	BATE	2228227
21 February 2022	14:58:43	BST	2073	236.90	BATE	2228223
21 February 2022	14:59:41	BST	1862	237.00	BATE	2230148
21 February 2022	15:00:07	BST	850	237.00	BATE	2231219
21 February 2022	15:00:07	BST	962	237.00	BATE	2231211
21 February 2022	15:00:07	BST	143	237.00	BATE	2231209
21 February 2022	15:00:07	BST	1180	237.00	BATE	2231215
21 February 2022	15:00:33	BST	436	237.00	BATE	2232431
21 February 2022	15:00:57	BST	686	237.00	BATE	2233717
21 February 2022	15:00:57	BST	114	237.00	BATE	2233715
21 February 2022	15:00:57	BST	769	237.00	BATE	2233713
21 February 2022	15:01:26	BST	1187	237.00	BATE	2234479
21 February 2022	15:01:26	BST	436	237.00	BATE	2234477
21 February 2022	15:03:30	BST	731	237.20	BATE	2238519
21 February 2022	15:03:30	BST	4438	237.20	BATE	2238515
21 February 2022	15:03:30	BST	2300	237.20	BATE	2238513
21 February 2022	15:03:58	BST	649	237.30	BATE	2239568
21 February 2022	15:03:58	BST	769	237.30	BATE	2239566
21 February 2022	15:03:58	BST	2342	237.30	BATE	2239548
21 February 2022	15:04:17	BST	774	237.30	BATE	2240517
21 February 2022	15:04:17	BST	769	237.30	BATE	2240515
21 February 2022	15:04:38	BST	884	237.20	BATE	2241248
21 February 2022	15:04:48	BST	1114	237.10	BATE	2241529
21 February 2022	15:05:08	BST	984	237.00	BATE	2242054
21 February 2022	15:06:03	BST	995	237.10	BATE	2244047
21 February 2022	15:06:03	BST	986	237.10	BATE	2244043
21 February 2022	15:06:50	BST	812	237.00	BATE	2245506
21 February 2022	15:06:50	BST	1583	237.00	BATE	2245485
21 February 2022	15:06:52	BST	1079	236.90	BATE	2245599
21 February 2022	15:06:52	BST	96	236.90	BATE	2245597
21 February 2022	15:06:52	BST	1184	236.90	BATE	2245593
21 February 2022	15:07:11	BST	937	236.80	BATE	2246287
21 February 2022	15:07:33	BST	913	236.70	BATE	2246772
21 February 2022	15:07:35	BST	101	236.60	BATE	2246810
21 February 2022	15:08:41	BST	901	236.60	BATE	2248592
21 February 2022	15:08:41	BST	910	236.60	BATE	2248586
21 February 2022	15:08:42	BST	840	236.60	BATE	2248686
21 February 2022	15:08:42	BST	54	236.60	BATE	2248684
21 February 2022	15:09:39	BST	1087	236.60	BATE	2250256
21 February 2022	15:09:40	BST	1307	236.60	BATE	2250306
21 February 2022	15:09:40	BST	503	236.60	BATE	2250304
21 February 2022	15:10:15	BST	163	236.80	BATE	2251304
21 February 2022	15:10:15	BST	163	236.80	BATE	2251298
21 February 2022	15:10:15	BST	163	236.80	BATE	2251300
21 February 2022	15:10:15	BST	163	236.80	BATE	2251302
21 February 2022	15:10:15	BST	163	236.80	BATE	2251306
21 February 2022	15:10:15	BST	64	236.80	BATE	2251308
21 February 2022	15:10:15	BST	557	236.80	BATE	2251284
21 February 2022	15:10:15	BST	163	236.80	BATE	2251286
21 February 2022	15:10:15	BST	163	236.80	BATE	2251288
21 February 2022	15:10:15	BST	163	236.80	BATE	2251290
21 February 2022	15:10:15	BST	163	236.80	BATE	2251292
21 February 2022	15:10:15	BST	163	236.80	BATE	2251294
21 February 2022	15:10:15	BST	163	236.80	BATE	2251296
21 February 2022	15:12:30	BST	6796	237.00	BATE	2255220
21 February 2022	15:12:58	BST	2400	237.00	BATE	2255982
21 February 2022	15:12:58	BST	900	237.00	BATE	2255984
21 February 2022	15:12:58	BST	831	237.00	BATE	2255978
21 February 2022	15:13:06	BST	892	236.90	BATE	2256323
21 February 2022	15:13:06	BST	988	236.90	BATE	2256314
21 February 2022	15:14:50	BST	2611	236.90	BATE	2260071
21 February 2022	15:14:50	BST	151	236.90	BATE	2260069
21 February 2022	15:14:50	BST	296	236.90	BATE	2260067
21 February 2022	15:15:21	BST	1200	237.00	BATE	2261214
21 February 2022	15:15:21	BST	392	237.00	BATE	2261216
21 February 2022	15:15:21	BST	928	237.00	BATE	2261212
21 February 2022	15:16:24	BST	1072	237.10	BATE	2263087
21 February 2022	15:16:24	BST	1389	237.10	BATE	2263085
21 February 2022	15:16:24	BST	279	237.10	BATE	2263081
21 February 2022	15:16:59	BST	1181	237.00	BATE	2263880
21 February 2022	15:17:47	BST	76	237.10	BATE	2265050
21 February 2022	15:17:48	BST	2759	237.10	BATE	2265108
21 February 2022	15:19:03	BST	871	237.40	BATE	2266987
21 February 2022	15:19:03	BST	34	237.40	BATE	2266985
21 February 2022	15:19:03	BST	2379	237.40	BATE	2266983
21 February 2022	15:19:07	BST	512	237.40	BATE	2267116
21 February 2022	15:19:07	BST	436	237.40	BATE	2267114
21 February 2022	15:20:50	BST	3729	237.70	BATE	2269641
21 February 2022	15:20:50	BST	811	237.70	BATE	2269639
21 February 2022	15:20:50	BST	1013	237.70	BATE	2269645
21 February 2022	15:21:22	BST	1052	237.60	BATE	2270159
21 February 2022	15:21:29	BST	818	237.60	BATE	2270316
21 February 2022	15:21:29	BST	319	237.60	BATE	2270312
21 February 2022	15:21:29	BST	1090	237.60	BATE	2270314
21 February 2022	15:22:36	BST	871	237.60	BATE	2271507
21 February 2022	15:22:36	BST	1442	237.60	BATE	2271505
21 February 2022	15:23:22	BST	436	237.60	BATE	2272670
21 February 2022	15:23:22	BST	1789	237.60	BATE	2272668
21 February 2022	15:23:22	BST	769	237.60	BATE	2272672
21 February 2022	15:23:22	BST	453	237.60	BATE	2272674
21 February 2022	15:24:23	BST	737	237.60	BATE	2274029
21 February 2022	15:24:23	BST	1666	237.60	BATE	2274027
21 February 2022	15:24:32	BST	774	237.60	BATE	2274347
21 February 2022	15:24:32	BST	769	237.60	BATE	2274345
21 February 2022	15:24:32	BST	1347	237.60	BATE	2274343
21 February 2022	15:25:42	BST	769	237.60	BATE	2277551
21 February 2022	15:25:42	BST	35	237.60	BATE	2277553
21 February 2022	15:25:56	BST	769	237.50	BATE	2278023
21 February 2022	15:25:56	BST	120	237.50	BATE	2278025
21 February 2022	15:25:56	BST	1304	237.50	BATE	2278015
21 February 2022	15:25:56	BST	882	237.50	BATE	2278013
21 February 2022	15:26:00	BST	995	237.30	BATE	2278287
21 February 2022	15:27:00	BST	769	237.30	BATE	2279910
21 February 2022	15:27:00	BST	286	237.30	BATE	2279908
21 February 2022	15:27:00	BST	436	237.30	BATE	2279906
21 February 2022	15:27:00	BST	774	237.30	BATE	2279904
21 February 2022	15:28:10	BST	840	237.60	BATE	2281768
21 February 2022	15:28:10	BST	1052	237.60	BATE	2281766
21 February 2022	15:28:36	BST	134	237.60	BATE	2282629
21 February 2022	15:28:36	BST	1700	237.60	BATE	2282627
21 February 2022	15:28:36	BST	1342	237.60	BATE	2282617
21 February 2022	15:28:36	BST	206	237.60	BATE	2282615
21 February 2022	15:29:02	BST	1045	237.50	BATE	2283102
21 February 2022	15:29:02	BST	988	237.50	BATE	2283096
21 February 2022	15:30:02	BST	769	237.50	BATE	2284101
21 February 2022	15:30:02	BST	774	237.50	BATE	2284099
21 February 2022	15:30:02	BST	2149	237.50	BATE	2284097
21 February 2022	15:32:25	BST	115	237.60	BATE	2287020
21 February 2022	15:32:54	BST	735	237.70	BATE	2287681
21 February 2022	15:32:54	BST	5458	237.70	BATE	2287687
21 February 2022	15:32:54	BST	989	237.70	BATE	2287693
21 February 2022	15:33:43	BST	1289	237.70	BATE	2288677
21 February 2022	15:34:11	BST	45	237.70	BATE	2289233
21 February 2022	15:34:50	BST	179	237.80	BATE	2290027
21 February 2022	15:34:50	BST	5346	237.80	BATE	2290025
21 February 2022	15:34:50	BST	747	237.80	BATE	2290029
21 February 2022	15:35:54	BST	833	237.70	BATE	2291313
21 February 2022	15:35:54	BST	1171	237.80	BATE	2291293
21 February 2022	15:35:54	BST	500	237.70	BATE	2291287
21 February 2022	15:35:54	BST	769	237.70	BATE	2291289
21 February 2022	15:35:54	BST	768	237.70	BATE	2291297
21 February 2022	15:35:54	BST	769	237.80	BATE	2291291
21 February 2022	15:35:54	BST	159	237.70	BATE	2291299
21 February 2022	15:35:54	BST	465	237.70	BATE	2291285
21 February 2022	15:35:54	BST	1050	237.70	BATE	2291271
21 February 2022	15:36:54	BST	774	237.60	BATE	2292890
21 February 2022	15:36:54	BST	900	237.60	BATE	2292888
21 February 2022	15:37:36	BST	992	237.50	BATE	2293853
21 February 2022	15:37:42	BST	769	237.50	BATE	2293978
21 February 2022	15:37:42	BST	422	237.50	BATE	2293980
21 February 2022	15:39:43	BST	769	237.80	BATE	2296828
21 February 2022	15:39:43	BST	966	237.80	BATE	2296820
21 February 2022	15:39:43	BST	1908	237.80	BATE	2296818
21 February 2022	15:39:43	BST	4196	237.80	BATE	2296814
21 February 2022	15:40:43	BST	470	237.80	BATE	2298065
21 February 2022	15:40:43	BST	1262	237.80	BATE	2298063
21 February 2022	15:41:23	BST	877	237.70	BATE	2298654
21 February 2022	15:41:23	BST	924	237.70	BATE	2298658
21 February 2022	15:42:23	BST	298	237.70	BATE	2299761
21 February 2022	15:42:23	BST	701	237.70	BATE	2299757
21 February 2022	15:42:23	BST	2681	237.70	BATE	2299755
21 February 2022	15:42:58	BST	253	237.60	BATE	2300389
21 February 2022	15:42:58	BST	800	237.60	BATE	2300387
21 February 2022	15:42:58	BST	774	237.60	BATE	2300385
21 February 2022	15:42:58	BST	869	237.60	BATE	2300381
21 February 2022	15:46:10	BST	929	237.60	BATE	2304229
21 February 2022	15:46:10	BST	19	237.70	BATE	2304209
21 February 2022	15:46:10	BST	774	237.70	BATE	2304207
21 February 2022	15:46:10	BST	1647	237.70	BATE	2304205
21 February 2022	15:46:10	BST	769	237.70	BATE	2304203
21 February 2022	15:46:10	BST	3116	237.70	BATE	2304185
21 February 2022	15:46:10	BST	974	237.70	BATE	2304191
21 February 2022	15:46:10	BST	1910	237.70	BATE	2304195
21 February 2022	15:46:10	BST	1033	237.70	BATE	2304197
21 February 2022	15:46:11	BST	962	237.50	BATE	2304260
21 February 2022	15:47:29	BST	59	237.50	BATE	2306000
21 February 2022	15:47:30	BST	818	237.50	BATE	2306018
21 February 2022	15:48:27	BST	980	237.50	BATE	2307504
21 February 2022	15:48:27	BST	2402	237.50	BATE	2307490
21 February 2022	15:48:27	BST	338	237.50	BATE	2307492
21 February 2022	15:48:27	BST	809	237.50	BATE	2307480
21 February 2022	15:48:27	BST	967	237.50	BATE	2307474
21 February 2022	15:48:28	BST	811	237.40	BATE	2307596
21 February 2022	15:48:57	BST	801	237.20	BATE	2308770
21 February 2022	15:49:31	BST	873	237.10	BATE	2309524
21 February 2022	15:49:38	BST	980	237.00	BATE	2309730
21 February 2022	15:50:04	BST	263	236.90	BATE	2310509
21 February 2022	15:50:07	BST	678	236.90	BATE	2310599
21 February 2022	15:52:31	BST	2977	237.00	BATE	2313279
21 February 2022	15:52:31	BST	2477	237.00	BATE	2313277
21 February 2022	15:52:31	BST	1230	237.00	BATE	2313275
21 February 2022	15:53:26	BST	774	237.00	BATE	2314487
21 February 2022	15:53:26	BST	44	237.00	BATE	2314397
21 February 2022	15:53:26	BST	2435	237.00	BATE	2314395
21 February 2022	15:57:16	BST	760	237.00	BATE	2319056
21 February 2022	15:57:16	BST	769	237.00	BATE	2319054
21 February 2022	15:57:16	BST	774	237.00	BATE	2319052
21 February 2022	15:57:16	BST	2854	237.00	BATE	2319032
21 February 2022	15:57:16	BST	2846	237.00	BATE	2319030
21 February 2022	15:57:16	BST	2867	237.00	BATE	2319026
21 February 2022	15:57:16	BST	884	237.00	BATE	2319024
21 February 2022	15:58:16	BST	1351	237.00	BATE	2320317
21 February 2022	15:58:16	BST	365	237.00	BATE	2320319
21 February 2022	15:58:16	BST	122	237.00	BATE	2320321
21 February 2022	15:59:03	BST	770	236.90	BATE	2321156
21 February 2022	16:00:10	BST	2986	237.00	BATE	2323653
21 February 2022	16:00:10	BST	2014	237.00	BATE	2323651
21 February 2022	16:02:40	BST	1232	237.10	BATE	2326599
21 February 2022	16:04:23	BST	1275	237.20	BATE	2328638
21 February 2022	16:04:23	BST	774	237.20	BATE	2328636
21 February 2022	16:04:23	BST	769	237.20	BATE	2328634
21 February 2022	16:04:23	BST	11647	237.20	BATE	2328624
21 February 2022	16:04:49	BST	998	237.10	BATE	2329177
21 February 2022	16:06:33	BST	4882	237.30	BATE	2331623
21 February 2022	16:07:34	BST	474	237.30	BATE	2332913
21 February 2022	16:08:11	BST	92	237.30	BATE	2333794
21 February 2022	16:08:35	BST	1353	237.30	BATE	2334388
21 February 2022	16:08:35	BST	1839	237.30	BATE	2334378
21 February 2022	16:08:35	BST	814	237.30	BATE	2334374
21 February 2022	16:08:35	BST	4177	237.30	BATE	2334372
21 February 2022	16:08:50	BST	244	237.20	BATE	2334725
21 February 2022	16:08:50	BST	447	237.20	BATE	2334723
21 February 2022	16:08:50	BST	311	237.20	BATE	2334721
21 February 2022	16:09:45	BST	2517	237.20	BATE	2336026
21 February 2022	16:10:45	BST	3407	237.20	BATE	2337413
21 February 2022	16:10:45	BST	774	237.20	BATE	2337411
21 February 2022	16:10:45	BST	49	237.20	BATE	2337409
21 February 2022	16:11:45	BST	3087	237.20	BATE	2339124
21 February 2022	16:11:45	BST	103	237.20	BATE	2339126
21 February 2022	16:13:52	BST	847	237.40	BATE	2342062
21 February 2022	16:13:52	BST	4466	237.40	BATE	2342055
21 February 2022	16:13:52	BST	628	237.40	BATE	2342047
21 February 2022	16:13:52	BST	7	237.40	BATE	2342024
21 February 2022	16:14:04	BST	1066	237.30	BATE	2342424
21 February 2022	16:14:37	BST	730	237.30	BATE	2343113
21 February 2022	16:14:37	BST	1100	237.30	BATE	2343111
21 February 2022	16:14:37	BST	10	237.20	BATE	2343107
21 February 2022	16:15:04	BST	1116	237.20	BATE	2343748
21 February 2022	16:15:17	BST	912	237.30	BATE	2344079
21 February 2022	16:15:18	BST	769	237.30	BATE	2344088
21 February 2022	16:15:18	BST	36	237.30	BATE	2344090
21 February 2022	16:15:49	BST	769	237.40	BATE	2344947
21 February 2022	16:16:02	BST	525	237.40	BATE	2345288
21 February 2022	16:16:02	BST	928	237.40	BATE	2345286
21 February 2022	16:16:16	BST	935	237.30	BATE	2345767
21 February 2022	16:16:16	BST	980	237.30	BATE	2345759
21 February 2022	16:16:16	BST	996	237.30	BATE	2345757
21 February 2022	16:17:27	BST	1054	237.20	BATE	2347905
21 February 2022	16:17:27	BST	628	237.20	BATE	2347907
21 February 2022	16:17:55	BST	2213	237.20	BATE	2348789
21 February 2022	16:18:35	BST	1206	237.20	BATE	2349986
21 February 2022	16:18:35	BST	864	237.20	BATE	2349984
21 February 2022	16:18:35	BST	1234	237.20	BATE	2349982
21 February 2022	16:19:07	BST	40	237.20	BATE	2350870
21 February 2022	16:19:07	BST	774	237.20	BATE	2350868
21 February 2022	16:19:07	BST	184	237.10	BATE	2350864
21 February 2022	16:20:00	BST	280	237.20	BATE	2352364
21 February 2022	16:20:06	BST	3827	237.30	BATE	2352866
21 February 2022	16:21:28	BST	5855	237.40	BATE	2355818
21 February 2022	16:21:28	BST	769	237.40	BATE	2355816
21 February 2022	16:21:37	BST	1078	237.30	BATE	2355974
21 February 2022	16:22:05	BST	25	237.30	BATE	2356621
21 February 2022	16:22:27	BST	983	237.30	BATE	2357217
21 February 2022	16:22:27	BST	861	237.30	BATE	2357215
21 February 2022	16:23:24	BST	4016	237.30	BATE	2358982
21 February 2022	16:23:24	BST	980	237.30	BATE	2358972
21 February 2022	16:23:24	BST	1019	237.30	BATE	2358970
21 February 2022	16:24:06	BST	407	237.40	BATE	2360136
21 February 2022	16:25:01	BST	130	237.50	BATE	2361723
21 February 2022	16:25:01	BST	778	237.50	BATE	2361694
21 February 2022	16:25:01	BST	4708	237.50	BATE	2361692
21 February 2022	16:25:01	BST	2016	237.50	BATE	2361686
21 February 2022	16:25:26	BST	247	237.50	BATE	2362530
21 February 2022	16:25:26	BST	1059	237.50	BATE	2362528
21 February 2022	16:25:26	BST	876	237.40	BATE	2362522
21 February 2022	16:25:50	BST	436	237.50	BATE	2363116
21 February 2022	16:25:50	BST	769	237.50	BATE	2363114
21 February 2022	16:25:50	BST	774	237.50	BATE	2363118
21 February 2022	16:25:50	BST	391	237.50	BATE	2363120
21 February 2022	16:25:50	BST	253	237.40	BATE	2363112
21 February 2022	16:25:57	BST	667	237.40	BATE	2363483
21 February 2022	16:26:14	BST	282	237.30	BATE	2364098
21 February 2022	16:26:15	BST	227	237.30	BATE	2364107
21 February 2022	16:26:24	BST	827	237.30	BATE	2364386
21 February 2022	16:26:24	BST	546	237.30	BATE	2364376
21 February 2022	16:26:24	BST	943	237.30	BATE	2364374
21 February 2022	16:26:24	BST	441	237.30	BATE	2364366
21 February 2022	16:26:24	BST	449	237.30	BATE	2364364
21 February 2022	16:26:24	BST	494	237.30	BATE	2364362
21 February 2022	16:27:30	BST	69	237.30	BATE	2366351
21 February 2022	16:27:30	BST	69	237.30	BATE	2366355
21 February 2022	16:27:30	BST	69	237.30	BATE	2366359
21 February 2022	16:27:30	BST	69	237.30	BATE	2366349
21 February 2022	16:27:30	BST	69	237.30	BATE	2366357
21 February 2022	16:27:30	BST	69	237.30	BATE	2366353
21 February 2022	16:27:30	BST	69	237.30	BATE	2366361
21 February 2022	16:27:30	BST	69	237.30	BATE	2366363
21 February 2022	16:27:30	BST	69	237.30	BATE	2366365
21 February 2022	16:27:30	BST	68	237.30	BATE	2366371
21 February 2022	16:27:30	BST	69	237.30	BATE	2366367
21 February 2022	16:27:30	BST	69	237.30	BATE	2366369
21 February 2022	16:27:30	BST	69	237.30	BATE	2366322
21 February 2022	16:27:30	BST	69	237.30	BATE	2366324
21 February 2022	16:27:30	BST	69	237.30	BATE	2366326
21 February 2022	16:27:30	BST	69	237.30	BATE	2366328
21 February 2022	16:27:30	BST	69	237.30	BATE	2366330
21 February 2022	16:27:30	BST	69	237.30	BATE	2366332
21 February 2022	16:27:30	BST	69	237.30	BATE	2366334
21 February 2022	16:27:30	BST	69	237.30	BATE	2366336
21 February 2022	16:27:30	BST	69	237.30	BATE	2366339
21 February 2022	16:27:30	BST	69	237.30	BATE	2366341
21 February 2022	16:27:30	BST	69	237.30	BATE	2366343
21 February 2022	16:27:30	BST	69	237.30	BATE	2366345
21 February 2022	16:27:30	BST	69	237.30	BATE	2366347
21 February 2022	16:27:30	BST	69	237.30	BATE	2366296
21 February 2022	16:27:30	BST	69	237.30	BATE	2366298
21 February 2022	16:27:30	BST	69	237.30	BATE	2366300
21 February 2022	16:27:30	BST	69	237.30	BATE	2366302
21 February 2022	16:27:30	BST	69	237.30	BATE	2366304
21 February 2022	16:27:30	BST	69	237.30	BATE	2366306
21 February 2022	16:27:30	BST	69	237.30	BATE	2366308
21 February 2022	16:27:30	BST	69	237.30	BATE	2366310
21 February 2022	16:27:30	BST	69	237.30	BATE	2366314
21 February 2022	16:27:30	BST	69	237.30	BATE	2366316
21 February 2022	16:27:30	BST	69	237.30	BATE	2366318
21 February 2022	16:27:30	BST	69	237.30	BATE	2366320
21 February 2022	16:27:30	BST	69	237.30	BATE	2366312
21 February 2022	16:27:30	BST	69	237.30	BATE	2366284
21 February 2022	16:27:30	BST	30	237.30	BATE	2366274
21 February 2022	16:27:30	BST	69	237.30	BATE	2366280
21 February 2022	16:27:30	BST	69	237.30	BATE	2366282
21 February 2022	16:27:30	BST	69	237.30	BATE	2366286
21 February 2022	16:27:30	BST	69	237.30	BATE	2366288
21 February 2022	16:27:30	BST	69	237.30	BATE	2366290
21 February 2022	16:27:30	BST	69	237.30	BATE	2366292
21 February 2022	16:27:30	BST	69	237.30	BATE	2366294
21 February 2022	16:27:30	BST	69	237.30	BATE	2366246
21 February 2022	16:27:30	BST	69	237.30	BATE	2366248
21 February 2022	16:27:30	BST	69	237.30	BATE	2366252
21 February 2022	16:27:30	BST	69	237.30	BATE	2366256
21 February 2022	16:27:30	BST	69	237.30	BATE	2366266
21 February 2022	16:27:30	BST	69	237.30	BATE	2366260
21 February 2022	16:27:30	BST	69	237.30	BATE	2366268
21 February 2022	16:27:30	BST	69	237.30	BATE	2366270
21 February 2022	16:27:30	BST	69	237.30	BATE	2366272
21 February 2022	16:27:30	BST	69	237.30	BATE	2366262
21 February 2022	16:27:30	BST	69	237.30	BATE	2366219
21 February 2022	16:27:30	BST	69	237.30	BATE	2366225
21 February 2022	16:27:30	BST	69	237.30	BATE	2366231
21 February 2022	16:27:30	BST	69	237.30	BATE	2366235
21 February 2022	16:27:30	BST	69	237.30	BATE	2366239
21 February 2022	16:27:30	BST	69	237.30	BATE	2366241
21 February 2022	16:27:30	BST	69	237.30	BATE	2366203
21 February 2022	16:27:30	BST	69	237.30	BATE	2366193
21 February 2022	16:27:30	BST	69	237.30	BATE	2366197
21 February 2022	16:27:30	BST	69	237.30	BATE	2366199
21 February 2022	16:27:30	BST	69	237.30	BATE	2366205
21 February 2022	16:27:30	BST	69	237.30	BATE	2366209
21 February 2022	16:27:30	BST	69	237.30	BATE	2366211
21 February 2022	16:27:30	BST	69	237.30	BATE	2366215
21 February 2022	16:27:30	BST	69	237.30	BATE	2366167
21 February 2022	16:27:30	BST	69	237.30	BATE	2366179
21 February 2022	16:27:30	BST	69	237.30	BATE	2366175
21 February 2022	16:27:30	BST	69	237.30	BATE	2366171
21 February 2022	16:27:30	BST	69	237.30	BATE	2366191
21 February 2022	16:27:30	BST	69	237.30	BATE	2366183
21 February 2022	16:27:30	BST	69	237.30	BATE	2366187
21 February 2022	16:27:30	BST	69	237.30	BATE	2366143
21 February 2022	16:27:30	BST	69	237.30	BATE	2366147
21 February 2022	16:27:30	BST	69	237.30	BATE	2366149
21 February 2022	16:27:30	BST	69	237.30	BATE	2366157
21 February 2022	16:27:30	BST	69	237.30	BATE	2366161
21 February 2022	16:27:30	BST	69	237.30	BATE	2366163
21 February 2022	16:27:30	BST	69	237.30	BATE	2366153
21 February 2022	16:27:30	BST	69	237.30	BATE	2366127
21 February 2022	16:27:30	BST	69	237.30	BATE	2366117
21 February 2022	16:27:30	BST	69	237.30	BATE	2366119
21 February 2022	16:27:30	BST	69	237.30	BATE	2366121
21 February 2022	16:27:30	BST	69	237.30	BATE	2366123
21 February 2022	16:27:30	BST	69	237.30	BATE	2366125
21 February 2022	16:27:30	BST	69	237.30	BATE	2366131
21 February 2022	16:27:30	BST	69	237.30	BATE	2366129
21 February 2022	16:27:30	BST	69	237.30	BATE	2366133
21 February 2022	16:27:30	BST	69	237.30	BATE	2366135
21 February 2022	16:27:30	BST	69	237.30	BATE	2366137
21 February 2022	16:27:30	BST	69	237.30	BATE	2366139
21 February 2022	16:27:30	BST	69	237.30	BATE	2366115
21 February 2022	16:27:40	BST	769	237.30	BATE	2366717
21 February 2022	16:27:40	BST	476	237.30	BATE	2366719
21 February 2022	16:28:25	BST	1508	237.20	BATE	2368042
21 February 2022	16:28:25	BST	2173	237.20	BATE	2368038
21 February 2022	16:28:25	BST	570	237.20	BATE	2368034
21 February 2022	16:28:25	BST	700	237.20	BATE	2368032
21 February 2022	16:28:41	BST	1541	237.20	BATE	2368522
21 February 2022	16:28:52	BST	1291	237.20	BATE	2368861
21 February 2022	16:28:58	BST	681	237.10	BATE	2369202
21 February 2022	16:28:59	BST	207	237.10	BATE	2369247
21 February 2022	16:29:15	BST	1192	237.10	BATE	2369945
21 February 2022	16:29:23	BST	984	237.10	BATE	2370278
21 February 2022	16:29:34	BST	994	236.80	BATE	2371502
21 February 2022	16:29:39	BST	269	236.80	BATE	2372189
21 February 2022	09:03:19	BST	564	239.10	CHIX	1765385
21 February 2022	09:04:03	BST	480	239.10	CHIX	1766394
21 February 2022	09:04:03	BST	465	239.10	CHIX	1766392
21 February 2022	09:04:07	BST	480	239.00	CHIX	1766465
21 February 2022	09:05:04	BST	476	239.00	CHIX	1768062
21 February 2022	09:05:04	BST	825	239.00	CHIX	1768058
21 February 2022	09:05:04	BST	450	239.00	CHIX	1768048
21 February 2022	09:05:14	BST	455	238.90	CHIX	1768454
21 February 2022	09:06:01	BST	452	238.60	CHIX	1769838
21 February 2022	09:07:48	BST	2050	239.20	CHIX	1772967
21 February 2022	09:08:27	BST	687	239.40	CHIX	1773820
21 February 2022	09:08:42	BST	484	239.30	CHIX	1774149
21 February 2022	09:08:42	BST	532	239.30	CHIX	1774147
21 February 2022	09:09:30	BST	799	239.20	CHIX	1775593
21 February 2022	09:09:30	BST	520	239.20	CHIX	1775589
21 February 2022	09:10:16	BST	463	239.20	CHIX	1777001
21 February 2022	09:10:23	BST	1500	239.20	CHIX	1777190
21 February 2022	09:11:26	BST	477	239.10	CHIX	1778819
21 February 2022	09:12:37	BST	793	239.10	CHIX	1780994
21 February 2022	09:12:37	BST	129	239.10	CHIX	1780996
21 February 2022	09:12:37	BST	787	239.10	CHIX	1780992
21 February 2022	09:12:49	BST	474	239.00	CHIX	1781270
21 February 2022	09:14:32	BST	193	239.60	CHIX	1783854
21 February 2022	09:15:40	BST	6	239.90	CHIX	1785343
21 February 2022	09:15:40	BST	56	239.90	CHIX	1785349
21 February 2022	09:15:40	BST	500	239.90	CHIX	1785347
21 February 2022	09:15:58	BST	46	240.30	CHIX	1785731
21 February 2022	09:15:58	BST	787	240.30	CHIX	1785729
21 February 2022	09:16:04	BST	485	240.10	CHIX	1785875
21 February 2022	09:16:04	BST	532	240.20	CHIX	1785869
21 February 2022	09:17:11	BST	422	240.20	CHIX	1787365
21 February 2022	09:17:31	BST	434	240.10	CHIX	1787927
21 February 2022	09:17:31	BST	635	240.20	CHIX	1787925
21 February 2022	09:17:31	BST	424	240.20	CHIX	1787923
21 February 2022	09:17:59	BST	289	240.00	CHIX	1788520
21 February 2022	09:17:59	BST	400	240.00	CHIX	1788516
21 February 2022	09:17:59	BST	447	240.10	CHIX	1788494
21 February 2022	09:18:58	BST	864	240.10	CHIX	1789974
21 February 2022	09:18:58	BST	189	240.10	CHIX	1789976
21 February 2022	09:19:02	BST	402	240.00	CHIX	1790092
21 February 2022	09:19:31	BST	1019	240.00	CHIX	1790828
21 February 2022	09:20:10	BST	445	240.00	CHIX	1791565
21 February 2022	09:21:22	BST	490	240.00	CHIX	1792833
21 February 2022	09:21:22	BST	483	240.00	CHIX	1792829
21 February 2022	09:22:10	BST	485	240.00	CHIX	1793798
21 February 2022	09:22:11	BST	699	240.00	CHIX	1793804
21 February 2022	09:23:16	BST	869	240.00	CHIX	1795281
21 February 2022	09:23:16	BST	459	240.00	CHIX	1795279
21 February 2022	09:24:26	BST	552	240.10	CHIX	1796658
21 February 2022	09:24:47	BST	462	240.00	CHIX	1797035
21 February 2022	09:24:47	BST	587	240.00	CHIX	1797029
21 February 2022	09:24:47	BST	449	240.00	CHIX	1797021
21 February 2022	09:24:47	BST	410	240.00	CHIX	1797019
21 February 2022	09:26:59	BST	475	240.00	CHIX	1800097
21 February 2022	09:26:59	BST	483	240.00	CHIX	1800101
21 February 2022	09:28:00	BST	30	240.10	CHIX	1801461
21 February 2022	09:28:00	BST	600	240.10	CHIX	1801459
21 February 2022	09:28:31	BST	557	240.10	CHIX	1802021
21 February 2022	09:28:31	BST	432	240.10	CHIX	1802019
21 February 2022	09:28:51	BST	696	240.00	CHIX	1802475
21 February 2022	09:28:51	BST	370	240.00	CHIX	1802469
21 February 2022	09:28:51	BST	59	240.00	CHIX	1802465
21 February 2022	09:28:51	BST	13	240.10	CHIX	1802454
21 February 2022	09:28:51	BST	431	240.10	CHIX	1802456
21 February 2022	09:30:51	BST	609	240.10	CHIX	1805184
21 February 2022	09:30:51	BST	441	240.10	CHIX	1805180
21 February 2022	09:31:03	BST	417	240.10	CHIX	1805326
21 February 2022	09:31:03	BST	787	240.10	CHIX	1805324
21 February 2022	09:31:37	BST	487	240.00	CHIX	1805863
21 February 2022	09:31:37	BST	665	240.00	CHIX	1805853
21 February 2022	09:31:37	BST	626	240.00	CHIX	1805845
21 February 2022	09:32:03	BST	495	239.80	CHIX	1806306
21 February 2022	09:33:11	BST	454	239.80	CHIX	1807333
21 February 2022	09:34:00	BST	495	239.60	CHIX	1808109
21 February 2022	09:34:00	BST	566	239.70	CHIX	1808097
21 February 2022	09:34:49	BST	555	239.50	CHIX	1808877
21 February 2022	09:35:14	BST	872	239.60	CHIX	1809263
21 February 2022	09:35:14	BST	787	239.60	CHIX	1809261
21 February 2022	09:36:25	BST	483	239.60	CHIX	1811569
21 February 2022	09:36:37	BST	502	239.50	CHIX	1811732
21 February 2022	09:36:37	BST	150	239.50	CHIX	1811730
21 February 2022	09:38:26	BST	492	240.00	CHIX	1813560
21 February 2022	09:38:26	BST	506	240.00	CHIX	1813558
21 February 2022	09:38:26	BST	793	240.00	CHIX	1813556
21 February 2022	09:39:19	BST	925	240.10	CHIX	1814288
21 February 2022	09:39:19	BST	643	240.10	CHIX	1814286
21 February 2022	09:39:19	BST	411	240.00	CHIX	1814278
21 February 2022	09:39:19	BST	436	240.00	CHIX	1814282
21 February 2022	09:40:46	BST	416	239.90	CHIX	1815643
21 February 2022	09:40:46	BST	79	239.90	CHIX	1815641
21 February 2022	09:40:46	BST	357	239.90	CHIX	1815639
21 February 2022	09:41:22	BST	409	239.70	CHIX	1816217
21 February 2022	09:41:22	BST	87	239.70	CHIX	1816213
21 February 2022	09:41:22	BST	559	239.80	CHIX	1816209
21 February 2022	09:41:23	BST	498	239.60	CHIX	1816233
21 February 2022	09:43:18	BST	78	239.60	CHIX	1817736
21 February 2022	09:43:18	BST	793	239.60	CHIX	1817734
21 February 2022	09:43:18	BST	402	239.60	CHIX	1817728
21 February 2022	09:43:18	BST	498	239.60	CHIX	1817724
21 February 2022	09:44:57	BST	373	239.70	CHIX	1819293
21 February 2022	09:44:57	BST	110	239.70	CHIX	1819291
21 February 2022	09:44:57	BST	443	239.70	CHIX	1819287
21 February 2022	09:45:04	BST	611	239.70	CHIX	1819441
21 February 2022	09:46:15	BST	121	239.70	CHIX	1820447
21 February 2022	09:46:39	BST	787	239.90	CHIX	1820810
21 February 2022	09:46:39	BST	144	239.90	CHIX	1820812
21 February 2022	09:46:39	BST	621	239.90	CHIX	1820808
21 February 2022	09:46:39	BST	566	239.90	CHIX	1820806
21 February 2022	09:47:20	BST	449	239.70	CHIX	1821446
21 February 2022	09:47:50	BST	368	239.60	CHIX	1822001
21 February 2022	09:47:52	BST	471	239.60	CHIX	1822047
21 February 2022	09:47:52	BST	395	239.60	CHIX	1822043
21 February 2022	09:48:34	BST	513	239.50	CHIX	1822963
21 February 2022	09:50:14	BST	185	239.50	CHIX	1824945
21 February 2022	09:50:14	BST	478	239.50	CHIX	1824943
21 February 2022	09:50:14	BST	599	239.50	CHIX	1824947
21 February 2022	09:50:15	BST	787	239.50	CHIX	1824970
21 February 2022	09:51:53	BST	899	239.50	CHIX	1826675
21 February 2022	09:51:53	BST	481	239.50	CHIX	1826671
21 February 2022	09:52:59	BST	35	239.70	CHIX	1827778
21 February 2022	09:52:59	BST	793	239.70	CHIX	1827776
21 February 2022	09:52:59	BST	751	239.70	CHIX	1827772
21 February 2022	09:52:59	BST	538	239.70	CHIX	1827770
21 February 2022	09:54:50	BST	447	239.70	CHIX	1829851
21 February 2022	09:54:50	BST	645	239.70	CHIX	1829855
21 February 2022	09:57:39	BST	906	239.70	CHIX	1833405
21 February 2022	09:57:39	BST	432	239.70	CHIX	1833393
21 February 2022	09:57:39	BST	487	239.70	CHIX	1833389
21 February 2022	09:57:39	BST	484	239.70	CHIX	1833395
21 February 2022	09:57:39	BST	593	239.70	CHIX	1833399
21 February 2022	09:57:39	BST	154	239.70	CHIX	1833403
21 February 2022	09:58:08	BST	10	239.70	CHIX	1834195
21 February 2022	09:58:08	BST	243	239.70	CHIX	1834193
21 February 2022	10:00:02	BST	428	240.00	CHIX	1836665
21 February 2022	10:00:02	BST	466	240.00	CHIX	1836661
21 February 2022	10:00:02	BST	1529	240.00	CHIX	1836657
21 February 2022	10:02:49	BST	2397	240.10	CHIX	1838808
21 February 2022	10:02:49	BST	467	240.10	CHIX	1838814
21 February 2022	10:03:39	BST	744	240.50	CHIX	1839497
21 February 2022	10:07:11	BST	425	241.00	CHIX	1842472
21 February 2022	10:07:11	BST	3850	241.00	CHIX	1842468
21 February 2022	10:07:11	BST	316	241.00	CHIX	1842464
21 February 2022	10:08:21	BST	860	240.80	CHIX	1843555
21 February 2022	10:08:21	BST	493	240.90	CHIX	1843549
21 February 2022	10:08:21	BST	469	240.90	CHIX	1843547
21 February 2022	10:08:21	BST	87	240.90	CHIX	1843543
21 February 2022	10:08:23	BST	445	240.70	CHIX	1843588
21 February 2022	10:08:30	BST	430	240.60	CHIX	1843728
21 February 2022	10:08:30	BST	29	240.60	CHIX	1843726
21 February 2022	10:10:51	BST	512	240.20	CHIX	1845923
21 February 2022	10:10:51	BST	441	240.30	CHIX	1845921
21 February 2022	10:11:55	BST	744	240.10	CHIX	1846681
21 February 2022	10:11:55	BST	736	240.10	CHIX	1846679
21 February 2022	10:11:55	BST	26	240.10	CHIX	1846677
21 February 2022	10:12:13	BST	565	240.00	CHIX	1846982
21 February 2022	10:12:56	BST	415	239.80	CHIX	1847482
21 February 2022	10:12:56	BST	25	239.80	CHIX	1847478
21 February 2022	10:15:08	BST	1453	239.90	CHIX	1849756
21 February 2022	10:16:00	BST	197	239.90	CHIX	1850342
21 February 2022	10:16:01	BST	713	239.90	CHIX	1850361
21 February 2022	10:17:01	BST	1226	239.90	CHIX	1851266
21 February 2022	10:17:01	BST	825	239.90	CHIX	1851264
21 February 2022	10:18:01	BST	1133	239.90	CHIX	1852257
21 February 2022	10:19:31	BST	1248	239.90	CHIX	1853826
21 February 2022	10:19:59	BST	521	239.80	CHIX	1854426
21 February 2022	10:19:59	BST	452	239.80	CHIX	1854424
21 February 2022	10:21:03	BST	484	239.90	CHIX	1856781
21 February 2022	10:21:03	BST	591	239.90	CHIX	1856779
21 February 2022	10:22:02	BST	696	240.00	CHIX	1857537
21 February 2022	10:22:29	BST	434	239.90	CHIX	1857944
21 February 2022	10:22:34	BST	420	239.90	CHIX	1858061
21 February 2022	10:22:34	BST	129	239.90	CHIX	1858059
21 February 2022	10:22:34	BST	300	239.90	CHIX	1858057
21 February 2022	10:22:34	BST	419	239.90	CHIX	1858055
21 February 2022	10:25:24	BST	488	240.00	CHIX	1861080
21 February 2022	10:25:24	BST	794	240.00	CHIX	1861066
21 February 2022	10:25:24	BST	343	240.00	CHIX	1861064
21 February 2022	10:25:24	BST	690	240.00	CHIX	1861040
21 February 2022	10:25:24	BST	981	240.00	CHIX	1861044
21 February 2022	10:25:24	BST	486	240.00	CHIX	1861042
21 February 2022	10:25:43	BST	208	239.80	CHIX	1861431
21 February 2022	10:25:43	BST	270	239.80	CHIX	1861429
21 February 2022	10:27:42	BST	584	239.60	CHIX	1863150
21 February 2022	10:27:45	BST	58	239.40	CHIX	1863210
21 February 2022	10:27:45	BST	809	239.40	CHIX	1863208
21 February 2022	10:27:46	BST	457	239.40	CHIX	1863226
21 February 2022	10:28:44	BST	190	239.40	CHIX	1864140
21 February 2022	10:28:44	BST	290	239.40	CHIX	1864137
21 February 2022	10:28:44	BST	497	239.40	CHIX	1864130
21 February 2022	10:28:44	BST	435	239.40	CHIX	1864126
21 February 2022	10:28:44	BST	46	239.40	CHIX	1864124
21 February 2022	10:30:00	BST	498	239.20	CHIX	1865461
21 February 2022	10:30:00	BST	506	239.20	CHIX	1865449
21 February 2022	10:30:44	BST	492	239.30	CHIX	1866368
21 February 2022	10:32:02	BST	506	239.50	CHIX	1867359
21 February 2022	10:32:07	BST	478	239.40	CHIX	1867449
21 February 2022	10:33:25	BST	772	239.40	CHIX	1868649
21 February 2022	10:33:59	BST	415	239.30	CHIX	1869314
21 February 2022	10:33:59	BST	486	239.30	CHIX	1869320
21 February 2022	10:34:05	BST	673	239.20	CHIX	1869414
21 February 2022	10:34:09	BST	443	239.10	CHIX	1869463
21 February 2022	10:34:22	BST	424	239.00	CHIX	1869638
21 February 2022	10:35:35	BST	250	238.80	CHIX	1870830
21 February 2022	10:35:35	BST	218	238.80	CHIX	1870834
21 February 2022	10:36:15	BST	518	238.60	CHIX	1871494
21 February 2022	10:36:56	BST	426	238.60	CHIX	1872070
21 February 2022	10:38:23	BST	621	238.80	CHIX	1873494
21 February 2022	10:38:23	BST	1113	238.80	CHIX	1873496
21 February 2022	10:38:35	BST	629	238.70	CHIX	1873833
21 February 2022	10:39:26	BST	448	238.60	CHIX	1874907
21 February 2022	10:41:20	BST	2206	238.80	CHIX	1877146
21 February 2022	10:42:25	BST	487	238.80	CHIX	1878116
21 February 2022	10:42:32	BST	468	238.60	CHIX	1878207
21 February 2022	10:43:16	BST	404	238.50	CHIX	1878757
21 February 2022	10:43:16	BST	624	238.50	CHIX	1878755
21 February 2022	10:43:16	BST	540	238.50	CHIX	1878751
21 February 2022	10:45:36	BST	403	238.50	CHIX	1881185
21 February 2022	10:46:36	BST	787	238.50	CHIX	1882053
21 February 2022	10:46:36	BST	43	238.50	CHIX	1882051
21 February 2022	10:46:36	BST	646	238.50	CHIX	1882049
21 February 2022	10:46:36	BST	125	238.50	CHIX	1882055
21 February 2022	10:46:50	BST	449	238.40	CHIX	1882225
21 February 2022	10:46:50	BST	401	238.40	CHIX	1882219
21 February 2022	10:48:12	BST	453	238.40	CHIX	1883348
21 February 2022	10:48:12	BST	439	238.40	CHIX	1883352
21 February 2022	10:48:51	BST	512	238.50	CHIX	1884279
21 February 2022	10:48:53	BST	497	238.40	CHIX	1884377
21 February 2022	10:49:19	BST	417	238.30	CHIX	1884888
21 February 2022	10:50:26	BST	587	238.20	CHIX	1885952
21 February 2022	10:52:46	BST	5	238.30	CHIX	1888070
21 February 2022	10:53:25	BST	472	238.30	CHIX	1889104
21 February 2022	10:53:25	BST	1013	238.30	CHIX	1889102
21 February 2022	10:53:25	BST	496	238.30	CHIX	1889100
21 February 2022	10:53:25	BST	432	238.30	CHIX	1889096
21 February 2022	10:53:25	BST	565	238.30	CHIX	1889092
21 February 2022	10:53:29	BST	854	238.20	CHIX	1889189
21 February 2022	10:56:36	BST	54	238.30	CHIX	1892654
21 February 2022	10:56:36	BST	433	238.30	CHIX	1892660
21 February 2022	10:56:36	BST	739	238.30	CHIX	1892648
21 February 2022	10:56:36	BST	869	238.30	CHIX	1892642
21 February 2022	10:56:36	BST	447	238.30	CHIX	1892638
21 February 2022	10:56:36	BST	828	238.30	CHIX	1892634
21 February 2022	10:59:38	BST	191	238.20	CHIX	1896840
21 February 2022	11:00:15	BST	82	238.30	CHIX	1897857
21 February 2022	11:00:15	BST	787	238.30	CHIX	1897855
21 February 2022	11:00:15	BST	858	238.30	CHIX	1897847
21 February 2022	11:00:15	BST	677	238.30	CHIX	1897851
21 February 2022	11:01:52	BST	403	238.40	CHIX	1899402
21 February 2022	11:01:52	BST	418	238.40	CHIX	1899400
21 February 2022	11:02:33	BST	485	238.30	CHIX	1899973
21 February 2022	11:02:33	BST	403	238.30	CHIX	1899975
21 February 2022	11:05:08	BST	487	238.60	CHIX	1903029
21 February 2022	11:05:08	BST	1775	238.60	CHIX	1903023
21 February 2022	11:05:28	BST	472	238.80	CHIX	1903548
21 February 2022	11:05:46	BST	462	238.80	CHIX	1904020
21 February 2022	11:06:18	BST	446	238.70	CHIX	1904649
21 February 2022	11:06:18	BST	250	238.80	CHIX	1904647
21 February 2022	11:06:18	BST	212	238.80	CHIX	1904645
21 February 2022	11:06:18	BST	575	238.80	CHIX	1904643
21 February 2022	11:06:18	BST	484	238.80	CHIX	1904639
21 February 2022	11:08:16	BST	430	238.70	CHIX	1906473
21 February 2022	11:08:16	BST	495	238.70	CHIX	1906469
21 February 2022	11:08:30	BST	418	238.60	CHIX	1906731
21 February 2022	11:09:36	BST	1143	238.60	CHIX	1907492
21 February 2022	11:10:54	BST	501	238.50	CHIX	1908420
21 February 2022	11:10:54	BST	480	238.50	CHIX	1908414
21 February 2022	11:14:16	BST	212	238.70	CHIX	1911828
21 February 2022	11:14:16	BST	2242	238.70	CHIX	1911830
21 February 2022	11:15:04	BST	439	238.60	CHIX	1912592
21 February 2022	11:15:04	BST	49	238.60	CHIX	1912590
21 February 2022	11:15:04	BST	738	238.60	CHIX	1912584
21 February 2022	11:15:04	BST	489	238.60	CHIX	1912580
21 February 2022	11:15:04	BST	631	238.60	CHIX	1912574
21 February 2022	11:16:50	BST	464	238.50	CHIX	1914528
21 February 2022	11:16:50	BST	431	238.50	CHIX	1914526
21 February 2022	11:17:47	BST	545	238.40	CHIX	1915506
21 February 2022	11:17:50	BST	400	238.30	CHIX	1915896
21 February 2022	11:17:50	BST	459	238.30	CHIX	1915878
21 February 2022	11:17:50	BST	688	238.30	CHIX	1915874
21 February 2022	11:20:24	BST	748	238.30	CHIX	1918753
21 February 2022	11:20:52	BST	442	238.20	CHIX	1919074
21 February 2022	11:20:52	BST	463	238.20	CHIX	1919078
21 February 2022	11:21:57	BST	519	238.30	CHIX	1919956
21 February 2022	11:22:37	BST	441	238.30	CHIX	1920750
21 February 2022	11:22:37	BST	430	238.30	CHIX	1920748
21 February 2022	11:23:07	BST	474	238.30	CHIX	1921240
21 February 2022	11:23:39	BST	456	238.30	CHIX	1921709
21 February 2022	11:24:33	BST	19	238.40	CHIX	1922422
21 February 2022	11:25:30	BST	510	238.50	CHIX	1923269
21 February 2022	11:25:30	BST	565	238.50	CHIX	1923267
21 February 2022	11:25:41	BST	267	238.40	CHIX	1923391
21 February 2022	11:25:41	BST	178	238.40	CHIX	1923389
21 February 2022	11:25:41	BST	609	238.40	CHIX	1923385
21 February 2022	11:25:41	BST	475	238.40	CHIX	1923371
21 February 2022	11:25:41	BST	466	238.40	CHIX	1923367
21 February 2022	11:27:15	BST	419	238.30	CHIX	1924864
21 February 2022	11:27:18	BST	492	238.10	CHIX	1925069
21 February 2022	11:27:18	BST	516	238.10	CHIX	1925063
21 February 2022	11:27:38	BST	407	237.70	CHIX	1926075
21 February 2022	11:28:21	BST	481	237.60	CHIX	1926873
21 February 2022	11:30:03	BST	1249	237.70	CHIX	1929039
21 February 2022	11:30:27	BST	509	237.70	CHIX	1929572
21 February 2022	11:31:33	BST	1113	237.60	CHIX	1930885
21 February 2022	11:32:05	BST	453	237.40	CHIX	1931510
21 February 2022	11:34:44	BST	889	237.60	CHIX	1934403
21 February 2022	11:35:55	BST	492	237.80	CHIX	1935682
21 February 2022	11:35:55	BST	475	237.80	CHIX	1935670
21 February 2022	11:36:26	BST	200	237.70	CHIX	1936262
21 February 2022	11:37:53	BST	776	237.70	CHIX	1937733
21 February 2022	11:37:53	BST	745	237.70	CHIX	1937729
21 February 2022	11:37:53	BST	465	237.70	CHIX	1937727
21 February 2022	11:37:53	BST	451	237.70	CHIX	1937723
21 February 2022	11:37:53	BST	276	237.70	CHIX	1937719
21 February 2022	11:40:26	BST	73	237.70	CHIX	1940900
21 February 2022	11:40:26	BST	793	237.70	CHIX	1940897
21 February 2022	11:40:26	BST	607	237.70	CHIX	1940892
21 February 2022	11:40:26	BST	413	237.70	CHIX	1940890
21 February 2022	11:40:26	BST	418	237.70	CHIX	1940888
21 February 2022	11:40:41	BST	415	237.40	CHIX	1941480
21 February 2022	11:40:41	BST	420	237.60	CHIX	1941474
21 February 2022	11:42:25	BST	557	237.10	CHIX	1943377
21 February 2022	11:42:25	BST	468	237.20	CHIX	1943373
21 February 2022	11:42:44	BST	464	237.00	CHIX	1943798
21 February 2022	11:44:54	BST	207	237.10	CHIX	1946614
21 February 2022	11:44:54	BST	293	237.10	CHIX	1946612
21 February 2022	11:45:46	BST	487	237.10	CHIX	1948026
21 February 2022	11:45:46	BST	423	237.10	CHIX	1948024
21 February 2022	11:46:43	BST	1042	237.10	CHIX	1949319
21 February 2022	11:47:13	BST	598	237.00	CHIX	1949839
21 February 2022	11:47:13	BST	430	237.00	CHIX	1949825
21 February 2022	11:47:13	BST	431	237.00	CHIX	1949829
21 February 2022	11:47:15	BST	459	236.90	CHIX	1949896
21 February 2022	11:47:59	BST	457	236.80	CHIX	1950713
21 February 2022	11:48:43	BST	420	236.70	CHIX	1951872
21 February 2022	11:48:45	BST	420	236.60	CHIX	1951954
21 February 2022	11:49:06	BST	461	236.50	CHIX	1952469
21 February 2022	11:50:17	BST	474	236.60	CHIX	1954084
21 February 2022	11:50:55	BST	452	236.70	CHIX	1954994
21 February 2022	11:50:55	BST	26	236.70	CHIX	1954992
21 February 2022	11:50:55	BST	456	236.70	CHIX	1954987
21 February 2022	11:50:55	BST	461	236.70	CHIX	1954983
21 February 2022	11:51:48	BST	492	236.60	CHIX	1955942
21 February 2022	11:52:17	BST	428	236.50	CHIX	1956413
21 February 2022	11:54:32	BST	862	236.90	CHIX	1959359
21 February 2022	11:55:35	BST	481	237.00	CHIX	1960643
21 February 2022	11:55:35	BST	439	237.00	CHIX	1960641
21 February 2022	11:55:35	BST	473	237.00	CHIX	1960639
21 February 2022	11:56:08	BST	567	237.00	CHIX	1961344
21 February 2022	11:56:08	BST	466	237.00	CHIX	1961346
21 February 2022	11:56:08	BST	483	237.10	CHIX	1961323
21 February 2022	11:56:10	BST	422	236.90	CHIX	1961384
21 February 2022	11:56:10	BST	470	236.90	CHIX	1961380
21 February 2022	11:59:30	BST	212	237.10	CHIX	1965083
21 February 2022	11:59:30	BST	391	237.10	CHIX	1965081
21 February 2022	11:59:30	BST	460	237.10	CHIX	1965077
21 February 2022	11:59:30	BST	524	237.10	CHIX	1965073
21 February 2022	11:59:59	BST	402	237.20	CHIX	1965828
21 February 2022	11:59:59	BST	461	237.20	CHIX	1965826
21 February 2022	12:00:02	BST	465	237.10	CHIX	1965933
21 February 2022	12:00:02	BST	497	237.10	CHIX	1965939
21 February 2022	12:00:51	BST	479	237.00	CHIX	1966768
21 February 2022	12:01:23	BST	808	236.90	CHIX	1967148
21 February 2022	12:03:00	BST	497	236.90	CHIX	1968798
21 February 2022	12:03:00	BST	491	236.90	CHIX	1968791
21 February 2022	12:03:00	BST	10	236.90	CHIX	1968785
21 February 2022	12:03:00	BST	787	236.90	CHIX	1968783
21 February 2022	12:03:00	BST	793	236.90	CHIX	1968781
21 February 2022	12:03:00	BST	433	236.90	CHIX	1968767
21 February 2022	12:03:00	BST	462	236.90	CHIX	1968773
21 February 2022	12:03:00	BST	496	236.90	CHIX	1968771
21 February 2022	12:04:29	BST	390	236.80	CHIX	1970285
21 February 2022	12:05:16	BST	440	236.80	CHIX	1970982
21 February 2022	12:05:16	BST	235	236.80	CHIX	1970980
21 February 2022	12:05:28	BST	489	236.80	CHIX	1971231
21 February 2022	12:06:12	BST	540	236.60	CHIX	1972216
21 February 2022	12:06:12	BST	676	236.70	CHIX	1972212
21 February 2022	12:06:12	BST	813	236.70	CHIX	1972206
21 February 2022	12:08:30	BST	708	236.80	CHIX	1974074
21 February 2022	12:08:30	BST	775	236.80	CHIX	1974068
21 February 2022	12:08:30	BST	432	236.80	CHIX	1974066
21 February 2022	12:08:30	BST	454	236.80	CHIX	1974062
21 February 2022	12:10:00	BST	474	236.80	CHIX	1975684
21 February 2022	12:10:00	BST	462	236.80	CHIX	1975682
21 February 2022	12:10:00	BST	188	236.80	CHIX	1975680
21 February 2022	12:10:00	BST	787	236.80	CHIX	1975678
21 February 2022	12:10:00	BST	412	236.80	CHIX	1975676
21 February 2022	12:12:16	BST	453	237.00	CHIX	1977583
21 February 2022	12:12:16	BST	575	237.00	CHIX	1977581
21 February 2022	12:12:16	BST	439	237.00	CHIX	1977573
21 February 2022	12:12:16	BST	411	237.00	CHIX	1977575
21 February 2022	12:16:46	BST	756	237.20	CHIX	1981006
21 February 2022	12:16:46	BST	499	237.20	CHIX	1981010
21 February 2022	12:16:46	BST	402	237.20	CHIX	1981016
21 February 2022	12:16:46	BST	252	237.20	CHIX	1981018
21 February 2022	12:16:46	BST	833	237.20	CHIX	1981022
21 February 2022	12:17:42	BST	395	237.50	CHIX	1981893
21 February 2022	12:17:42	BST	132	237.50	CHIX	1981891
21 February 2022	12:18:31	BST	455	237.40	CHIX	1982627
21 February 2022	12:18:31	BST	869	237.40	CHIX	1982622
21 February 2022	12:18:31	BST	358	237.40	CHIX	1982611
21 February 2022	12:18:31	BST	124	237.40	CHIX	1982613
21 February 2022	12:18:31	BST	585	237.40	CHIX	1982615
21 February 2022	12:18:41	BST	413	237.20	CHIX	1982837
21 February 2022	12:19:31	BST	433	237.10	CHIX	1983643
21 February 2022	12:19:31	BST	434	237.10	CHIX	1983641
21 February 2022	12:21:21	BST	452	237.00	CHIX	1985419
21 February 2022	12:21:25	BST	559	236.90	CHIX	1985522
21 February 2022	12:22:51	BST	480	237.10	CHIX	1986806
21 February 2022	12:22:51	BST	129	237.10	CHIX	1986804
21 February 2022	12:22:51	BST	330	237.10	CHIX	1986802
21 February 2022	12:22:51	BST	457	237.10	CHIX	1986795
21 February 2022	12:22:51	BST	493	237.10	CHIX	1986793
21 February 2022	12:27:36	BST	447	237.20	CHIX	1990794
21 February 2022	12:27:36	BST	1844	237.20	CHIX	1990788
21 February 2022	12:29:27	BST	308	237.30	CHIX	1992973
21 February 2022	12:29:32	BST	506	237.30	CHIX	1993137
21 February 2022	12:29:32	BST	470	237.30	CHIX	1993141
21 February 2022	12:29:32	BST	742	237.30	CHIX	1993143
21 February 2022	12:30:10	BST	107	237.20	CHIX	1994075
21 February 2022	12:30:10	BST	456	237.20	CHIX	1994073
21 February 2022	12:31:21	BST	663	237.20	CHIX	1995224
21 February 2022	12:31:21	BST	416	237.20	CHIX	1995220
21 February 2022	12:31:34	BST	522	237.10	CHIX	1995459
21 February 2022	12:34:38	BST	567	237.30	CHIX	1999882
21 February 2022	12:34:38	BST	1408	237.30	CHIX	1999878
21 February 2022	12:35:25	BST	19	237.30	CHIX	2000721
21 February 2022	12:35:45	BST	460	237.40	CHIX	2001153
21 February 2022	12:36:45	BST	866	237.40	CHIX	2002028
21 February 2022	12:36:49	BST	424	237.30	CHIX	2002084
21 February 2022	12:36:49	BST	491	237.30	CHIX	2002082
21 February 2022	12:38:47	BST	547	237.20	CHIX	2004008
21 February 2022	12:38:47	BST	609	237.20	CHIX	2004004
21 February 2022	12:39:04	BST	481	237.20	CHIX	2004279
21 February 2022	12:40:18	BST	1066	237.20	CHIX	2005439
21 February 2022	12:41:00	BST	221	237.10	CHIX	2005997
21 February 2022	12:41:00	BST	275	237.10	CHIX	2005995
21 February 2022	12:41:00	BST	509	237.10	CHIX	2005991
21 February 2022	12:43:01	BST	504	237.10	CHIX	2008014
21 February 2022	12:43:01	BST	1143	237.10	CHIX	2008012
21 February 2022	12:43:02	BST	643	237.00	CHIX	2008062
21 February 2022	12:43:04	BST	495	236.90	CHIX	2008172
21 February 2022	12:43:04	BST	494	236.90	CHIX	2008170
21 February 2022	12:44:00	BST	400	236.60	CHIX	2009686
21 February 2022	12:44:00	BST	497	236.60	CHIX	2009679
21 February 2022	12:45:43	BST	487	236.10	CHIX	2015402
21 February 2022	12:45:43	BST	455	236.10	CHIX	2015390
21 February 2022	12:45:44	BST	447	236.00	CHIX	2015449
21 February 2022	12:46:21	BST	456	235.90	CHIX	2016432
21 February 2022	12:47:44	BST	442	235.90	CHIX	2018890
21 February 2022	12:48:56	BST	316	235.80	CHIX	2020987
21 February 2022	12:48:56	BST	477	235.80	CHIX	2020985
21 February 2022	12:48:56	BST	481	235.80	CHIX	2020979
21 February 2022	12:48:56	BST	458	235.80	CHIX	2020977
21 February 2022	12:49:35	BST	495	235.70	CHIX	2022223
21 February 2022	12:51:08	BST	538	235.60	CHIX	2025196
21 February 2022	12:52:31	BST	580	235.80	CHIX	2028078
21 February 2022	12:52:54	BST	449	235.70	CHIX	2028965
21 February 2022	12:52:54	BST	454	235.70	CHIX	2028963
21 February 2022	12:52:54	BST	423	235.70	CHIX	2028959
21 February 2022	12:54:51	BST	481	235.90	CHIX	2031698
21 February 2022	12:54:51	BST	777	235.90	CHIX	2031686
21 February 2022	12:54:51	BST	504	235.90	CHIX	2031680
21 February 2022	12:54:51	BST	524	235.90	CHIX	2031674
21 February 2022	12:56:03	BST	476	236.00	CHIX	2033833
21 February 2022	12:57:41	BST	1300	236.20	CHIX	2036160
21 February 2022	12:57:41	BST	579	236.20	CHIX	2036152
21 February 2022	12:57:47	BST	445	236.10	CHIX	2036289
21 February 2022	12:59:05	BST	491	236.10	CHIX	2038393
21 February 2022	12:59:32	BST	412	236.00	CHIX	2039160
21 February 2022	12:59:32	BST	600	236.00	CHIX	2039164
21 February 2022	12:59:32	BST	80	236.00	CHIX	2039162
21 February 2022	13:01:26	BST	477	236.30	CHIX	2042862
21 February 2022	13:01:26	BST	726	236.30	CHIX	2042858
21 February 2022	13:01:26	BST	842	236.30	CHIX	2042854
21 February 2022	13:02:39	BST	655	236.20	CHIX	2044310
21 February 2022	13:02:39	BST	778	236.20	CHIX	2044308
21 February 2022	13:02:39	BST	804	236.20	CHIX	2044302
21 February 2022	13:03:59	BST	426	236.20	CHIX	2046384
21 February 2022	13:03:59	BST	435	236.20	CHIX	2046380
21 February 2022	13:04:45	BST	607	236.10	CHIX	2047972
21 February 2022	13:05:30	BST	779	236.00	CHIX	2049094
21 February 2022	13:06:46	BST	418	236.00	CHIX	2051180
21 February 2022	13:06:46	BST	719	236.00	CHIX	2051176
21 February 2022	13:07:41	BST	433	235.90	CHIX	2053425
21 February 2022	13:07:41	BST	476	235.90	CHIX	2053417
21 February 2022	13:07:41	BST	790	235.90	CHIX	2053413
21 February 2022	13:07:41	BST	778	235.90	CHIX	2053409
21 February 2022	13:10:10	BST	457	235.80	CHIX	2058801
21 February 2022	13:10:10	BST	480	235.80	CHIX	2058799
21 February 2022	13:10:10	BST	436	235.80	CHIX	2058795
21 February 2022	13:11:39	BST	450	235.70	CHIX	2060216
21 February 2022	13:11:39	BST	504	235.70	CHIX	2060212
21 February 2022	13:13:40	BST	436	235.70	CHIX	2062653
21 February 2022	13:13:47	BST	788	235.70	CHIX	2062777
21 February 2022	13:15:21	BST	450	235.70	CHIX	2065340
21 February 2022	13:15:21	BST	901	235.70	CHIX	2065326
21 February 2022	13:15:21	BST	913	235.70	CHIX	2065324
21 February 2022	13:15:21	BST	482	235.70	CHIX	2065322
21 February 2022	13:15:21	BST	632	235.70	CHIX	2065320
21 February 2022	13:16:43	BST	591	235.60	CHIX	2068659
21 February 2022	13:16:51	BST	532	235.50	CHIX	2068885
21 February 2022	13:17:47	BST	537	235.40	CHIX	2071030
21 February 2022	13:17:47	BST	422	235.40	CHIX	2071005
21 February 2022	13:18:07	BST	461	235.30	CHIX	2072792
21 February 2022	13:18:07	BST	467	235.30	CHIX	2072790
21 February 2022	13:18:50	BST	492	235.00	CHIX	2076389
21 February 2022	13:19:06	BST	475	234.90	CHIX	2077307
21 February 2022	13:21:40	BST	1221	234.70	CHIX	2085527
21 February 2022	13:23:06	BST	497	234.80	CHIX	2087713
21 February 2022	13:23:06	BST	463	234.80	CHIX	2087707
21 February 2022	13:23:42	BST	468	234.80	CHIX	2088731
21 February 2022	13:23:42	BST	477	234.80	CHIX	2088729
21 February 2022	13:23:49	BST	444	234.70	CHIX	2088873
21 February 2022	13:23:49	BST	669	234.70	CHIX	2088869
21 February 2022	13:25:46	BST	464	234.90	CHIX	2092124
21 February 2022	13:25:46	BST	171	234.90	CHIX	2092122
21 February 2022	13:25:46	BST	286	234.90	CHIX	2092120
21 February 2022	13:25:46	BST	483	234.90	CHIX	2092118
21 February 2022	13:25:46	BST	481	234.90	CHIX	2092116
21 February 2022	13:25:46	BST	442	234.90	CHIX	2092112
21 February 2022	13:27:40	BST	468	235.10	CHIX	2094508
21 February 2022	13:27:59	BST	606	235.00	CHIX	2094780
21 February 2022	13:29:22	BST	419	235.60	CHIX	2096416
21 February 2022	13:30:07	BST	566	235.80	CHIX	2097550
21 February 2022	13:30:25	BST	408	235.80	CHIX	2098178
21 February 2022	13:30:37	BST	413	235.80	CHIX	2098574
21 February 2022	13:30:43	BST	527	235.70	CHIX	2098669
21 February 2022	13:30:43	BST	486	235.70	CHIX	2098666
21 February 2022	13:30:43	BST	657	235.70	CHIX	2098662
21 February 2022	13:31:42	BST	55	235.70	CHIX	2100120
21 February 2022	13:31:45	BST	502	235.70	CHIX	2100205
21 February 2022	13:31:45	BST	84	235.70	CHIX	2100203
21 February 2022	13:31:45	BST	453	235.70	CHIX	2100193
21 February 2022	13:31:45	BST	428	235.70	CHIX	2100191
21 February 2022	13:31:45	BST	349	235.70	CHIX	2100195
21 February 2022	13:33:46	BST	684	235.80	CHIX	2102324
21 February 2022	13:33:52	BST	817	235.90	CHIX	2102748
21 February 2022	13:36:05	BST	22	236.60	CHIX	2106437
21 February 2022	13:36:05	BST	769	236.60	CHIX	2106435
21 February 2022	13:36:05	BST	1508	236.60	CHIX	2106429
21 February 2022	13:36:05	BST	2005	236.60	CHIX	2106427
21 February 2022	13:36:52	BST	416	236.50	CHIX	2107581
21 February 2022	13:37:06	BST	463	236.40	CHIX	2107988
21 February 2022	13:37:06	BST	537	236.40	CHIX	2107986
21 February 2022	13:37:06	BST	880	236.40	CHIX	2107982
21 February 2022	13:39:06	BST	306	236.50	CHIX	2110609
21 February 2022	13:39:06	BST	102	236.50	CHIX	2110605
21 February 2022	13:39:06	BST	473	236.50	CHIX	2110603
21 February 2022	13:39:06	BST	998	236.50	CHIX	2110594
21 February 2022	13:39:06	BST	442	236.50	CHIX	2110583
21 February 2022	13:39:42	BST	419	236.30	CHIX	2111584
21 February 2022	13:39:42	BST	468	236.30	CHIX	2111578
21 February 2022	13:42:08	BST	769	236.00	CHIX	2115283
21 February 2022	13:43:05	BST	478	236.20	CHIX	2116367
21 February 2022	13:44:16	BST	656	236.30	CHIX	2117743
21 February 2022	13:44:16	BST	435	236.30	CHIX	2117739
21 February 2022	13:44:16	BST	793	236.30	CHIX	2117735
21 February 2022	13:44:27	BST	824	236.20	CHIX	2118022
21 February 2022	13:44:33	BST	565	236.10	CHIX	2118098
21 February 2022	13:46:12	BST	418	236.20	CHIX	2120145
21 February 2022	13:46:45	BST	465	236.20	CHIX	2120848
21 February 2022	13:46:45	BST	440	236.20	CHIX	2120841
21 February 2022	13:47:05	BST	545	236.10	CHIX	2121523
21 February 2022	13:47:05	BST	468	236.10	CHIX	2121521
21 February 2022	13:47:16	BST	437	236.00	CHIX	2121673
21 February 2022	13:47:16	BST	588	236.00	CHIX	2121669
21 February 2022	13:49:20	BST	1050	236.40	CHIX	2123960
21 February 2022	13:49:35	BST	476	236.30	CHIX	2124176
21 February 2022	13:49:44	BST	572	236.20	CHIX	2124362
21 February 2022	13:51:41	BST	876	236.30	CHIX	2126861
21 February 2022	13:51:49	BST	606	236.20	CHIX	2127049
21 February 2022	13:51:49	BST	495	236.20	CHIX	2127047
21 February 2022	13:54:10	BST	429	236.20	CHIX	2130642
21 February 2022	13:54:10	BST	499	236.20	CHIX	2130628
21 February 2022	13:54:10	BST	498	236.20	CHIX	2130630
21 February 2022	13:54:10	BST	900	236.20	CHIX	2130621
21 February 2022	13:54:14	BST	363	236.10	CHIX	2130827
21 February 2022	13:54:14	BST	69	236.10	CHIX	2130825
21 February 2022	13:54:14	BST	458	236.10	CHIX	2130822
21 February 2022	13:54:14	BST	799	236.10	CHIX	2130815
21 February 2022	13:55:55	BST	450	236.00	CHIX	2133902
21 February 2022	13:55:55	BST	548	236.00	CHIX	2133900
21 February 2022	13:55:56	BST	494	235.90	CHIX	2134049
21 February 2022	13:55:56	BST	207	235.90	CHIX	2134040
21 February 2022	13:55:56	BST	247	235.90	CHIX	2134038
21 February 2022	13:57:23	BST	462	235.90	CHIX	2137129
21 February 2022	13:57:24	BST	449	235.80	CHIX	2137340
21 February 2022	13:57:24	BST	529	235.80	CHIX	2137295
21 February 2022	14:00:01	BST	464	235.90	CHIX	2141033
21 February 2022	14:00:11	BST	414	235.90	CHIX	2141213
21 February 2022	14:00:24	BST	421	235.90	CHIX	2141401
21 February 2022	14:01:01	BST	1030	235.90	CHIX	2142029
21 February 2022	14:01:02	BST	305	235.90	CHIX	2142066
21 February 2022	14:01:11	BST	935	235.80	CHIX	2142235
21 February 2022	14:01:17	BST	484	235.70	CHIX	2142348
21 February 2022	14:01:17	BST	475	235.70	CHIX	2142346
21 February 2022	14:01:17	BST	631	235.70	CHIX	2142340
21 February 2022	14:01:58	BST	459	235.50	CHIX	2143089
21 February 2022	14:01:58	BST	491	235.50	CHIX	2143074
21 February 2022	14:05:19	BST	1489	235.90	CHIX	2147250
21 February 2022	14:05:19	BST	456	235.90	CHIX	2147246
21 February 2022	14:05:19	BST	441	235.90	CHIX	2147244
21 February 2022	14:05:19	BST	982	235.90	CHIX	2147238
21 February 2022	14:05:37	BST	513	235.80	CHIX	2147669
21 February 2022	14:05:37	BST	713	235.80	CHIX	2147663
21 February 2022	14:08:04	BST	422	235.80	CHIX	2150182
21 February 2022	14:08:04	BST	1086	235.80	CHIX	2150186
21 February 2022	14:09:11	BST	582	236.00	CHIX	2152052
21 February 2022	14:09:11	BST	1073	236.00	CHIX	2152042
21 February 2022	14:09:11	BST	496	236.00	CHIX	2152044
21 February 2022	14:09:12	BST	436	235.90	CHIX	2152097
21 February 2022	14:09:18	BST	470	235.80	CHIX	2152288
21 February 2022	14:09:18	BST	448	235.80	CHIX	2152284
21 February 2022	14:11:22	BST	702	235.80	CHIX	2154514
21 February 2022	14:11:22	BST	389	235.80	CHIX	2154507
21 February 2022	14:11:22	BST	623	235.80	CHIX	2154500
21 February 2022	14:12:18	BST	479	236.00	CHIX	2155863
21 February 2022	14:14:40	BST	469	236.50	CHIX	2158708
21 February 2022	14:14:40	BST	1864	236.50	CHIX	2158700
21 February 2022	14:15:34	BST	457	236.50	CHIX	2159937
21 February 2022	14:15:34	BST	511	236.50	CHIX	2159933
21 February 2022	14:16:18	BST	467	236.50	CHIX	2160935
21 February 2022	14:17:50	BST	615	236.90	CHIX	2163003
21 February 2022	14:17:50	BST	2467	236.90	CHIX	2163001
21 February 2022	14:18:05	BST	694	236.80	CHIX	2163513
21 February 2022	14:18:08	BST	457	236.60	CHIX	2163618
21 February 2022	14:18:08	BST	478	236.70	CHIX	2163598
21 February 2022	14:20:22	BST	317	236.70	CHIX	2168087
21 February 2022	14:20:22	BST	125	236.70	CHIX	2168093
21 February 2022	14:20:22	BST	458	236.80	CHIX	2168045
21 February 2022	14:20:22	BST	442	236.80	CHIX	2168043
21 February 2022	14:21:31	BST	614	236.70	CHIX	2169759
21 February 2022	14:22:03	BST	612	236.70	CHIX	2170791
21 February 2022	14:22:03	BST	737	236.70	CHIX	2170789
21 February 2022	14:22:03	BST	640	236.70	CHIX	2170787
21 February 2022	14:23:55	BST	905	236.80	CHIX	2173330
21 February 2022	14:23:55	BST	971	236.80	CHIX	2173324
21 February 2022	14:23:55	BST	109	236.80	CHIX	2173320
21 February 2022	14:23:55	BST	380	236.80	CHIX	2173318
21 February 2022	14:26:32	BST	2356	236.90	CHIX	2177151
21 February 2022	14:26:32	BST	490	236.90	CHIX	2177153
21 February 2022	14:26:53	BST	1280	236.80	CHIX	2177773
21 February 2022	14:27:45	BST	3	236.80	CHIX	2179240
21 February 2022	14:28:01	BST	533	236.90	CHIX	2179834
21 February 2022	14:28:01	BST	605	236.90	CHIX	2179832
21 February 2022	14:29:01	BST	15	236.90	CHIX	2181008
21 February 2022	14:29:17	BST	713	236.90	CHIX	2181427
21 February 2022	14:29:17	BST	542	236.90	CHIX	2181419
21 February 2022	14:29:17	BST	1407	236.90	CHIX	2181417
21 February 2022	14:29:46	BST	419	236.80	CHIX	2182322
21 February 2022	14:29:55	BST	560	236.70	CHIX	2182653
21 February 2022	14:29:55	BST	783	236.70	CHIX	2182645
21 February 2022	14:29:56	BST	468	236.60	CHIX	2182722
21 February 2022	14:32:47	BST	403	236.90	CHIX	2187661
21 February 2022	14:32:47	BST	495	236.90	CHIX	2187649
21 February 2022	14:32:47	BST	8792	237.00	CHIX	2187643
21 February 2022	14:33:15	BST	870	237.10	CHIX	2188589
21 February 2022	14:34:22	BST	5156	237.40	CHIX	2190402
21 February 2022	14:34:22	BST	2007	237.40	CHIX	2190400
21 February 2022	14:35:04	BST	117	237.30	CHIX	2191376
21 February 2022	14:35:04	BST	769	237.30	CHIX	2191374
21 February 2022	14:35:04	BST	775	237.30	CHIX	2191372
21 February 2022	14:35:04	BST	432	237.30	CHIX	2191364
21 February 2022	14:35:04	BST	455	237.30	CHIX	2191368
21 February 2022	14:36:01	BST	767	237.30	CHIX	2192987
21 February 2022	14:36:01	BST	1464	237.30	CHIX	2192985
21 February 2022	14:36:01	BST	23	237.30	CHIX	2192983
21 February 2022	14:36:11	BST	675	237.20	CHIX	2193375
21 February 2022	14:36:40	BST	824	237.10	CHIX	2194207
21 February 2022	14:36:40	BST	563	237.10	CHIX	2194201
21 February 2022	14:36:58	BST	587	237.00	CHIX	2195045
21 February 2022	14:36:58	BST	132	237.00	CHIX	2194998
21 February 2022	14:36:58	BST	375	237.00	CHIX	2194996
21 February 2022	14:37:16	BST	487	236.90	CHIX	2196278
21 February 2022	14:37:16	BST	498	236.90	CHIX	2196270
21 February 2022	14:38:46	BST	885	236.80	CHIX	2198701
21 February 2022	14:38:46	BST	753	236.80	CHIX	2198693
21 February 2022	14:38:46	BST	441	236.80	CHIX	2198691
21 February 2022	14:38:49	BST	498	236.70	CHIX	2198774
21 February 2022	14:38:49	BST	800	236.70	CHIX	2198770
21 February 2022	14:39:33	BST	521	236.80	CHIX	2200519
21 February 2022	14:39:33	BST	409	236.80	CHIX	2200515
21 February 2022	14:39:41	BST	477	236.70	CHIX	2200644
21 February 2022	14:39:44	BST	403	236.60	CHIX	2200727
21 February 2022	14:39:44	BST	457	236.60	CHIX	2200725
21 February 2022	14:40:49	BST	552	236.70	CHIX	2202105
21 February 2022	14:40:49	BST	425	236.70	CHIX	2202103
21 February 2022	14:41:17	BST	30	236.70	CHIX	2202758
21 February 2022	14:41:18	BST	320	236.70	CHIX	2202783
21 February 2022	14:41:18	BST	453	236.70	CHIX	2202781
21 February 2022	14:41:25	BST	697	236.70	CHIX	2202994
21 February 2022	14:41:29	BST	496	236.60	CHIX	2203180
21 February 2022	14:41:29	BST	502	236.60	CHIX	2203178
21 February 2022	14:41:29	BST	445	236.60	CHIX	2203182
21 February 2022	14:42:29	BST	608	236.50	CHIX	2204903
21 February 2022	14:43:06	BST	2691	236.50	CHIX	2206032
21 February 2022	14:43:26	BST	610	236.40	CHIX	2206535
21 February 2022	14:44:13	BST	1519	236.30	CHIX	2207926
21 February 2022	14:44:13	BST	849	236.30	CHIX	2207916
21 February 2022	14:47:54	BST	870	236.50	CHIX	2213749
21 February 2022	14:48:06	BST	509	236.40	CHIX	2214229
21 February 2022	14:48:06	BST	740	236.40	CHIX	2214213
21 February 2022	14:48:06	BST	6698	236.50	CHIX	2214201
21 February 2022	14:48:06	BST	635	236.50	CHIX	2214203
21 February 2022	14:48:32	BST	492	236.30	CHIX	2215024
21 February 2022	14:49:24	BST	700	236.30	CHIX	2216223
21 February 2022	14:49:24	BST	296	236.30	CHIX	2216213
21 February 2022	14:49:24	BST	179	236.30	CHIX	2216211
21 February 2022	14:50:15	BST	1478	236.20	CHIX	2217441
21 February 2022	14:50:58	BST	430	236.50	CHIX	2218701
21 February 2022	14:50:58	BST	15	236.50	CHIX	2218699
21 February 2022	14:50:58	BST	594	236.50	CHIX	2218695
21 February 2022	14:50:58	BST	713	236.50	CHIX	2218693
21 February 2022	14:52:12	BST	2274	236.70	CHIX	2220139
21 February 2022	14:52:12	BST	401	236.70	CHIX	2220137
21 February 2022	14:53:54	BST	17	236.90	CHIX	2222380
21 February 2022	14:53:54	BST	775	236.90	CHIX	2222378
21 February 2022	14:53:54	BST	38	236.90	CHIX	2222362
21 February 2022	14:53:54	BST	393	236.90	CHIX	2222360
21 February 2022	14:53:54	BST	3683	236.90	CHIX	2222356
21 February 2022	14:54:26	BST	575	236.80	CHIX	2223028
21 February 2022	14:56:12	BST	405	236.90	CHIX	2225082
21 February 2022	14:56:12	BST	1288	236.90	CHIX	2225076
21 February 2022	14:56:12	BST	2088	236.90	CHIX	2225086
21 February 2022	14:56:12	BST	643	236.90	CHIX	2225074
21 February 2022	14:56:13	BST	625	236.80	CHIX	2225102
21 February 2022	14:58:43	BST	684	236.90	CHIX	2228251
21 February 2022	14:58:43	BST	1700	236.90	CHIX	2228249
21 February 2022	14:58:43	BST	886	236.90	CHIX	2228219
21 February 2022	14:58:43	BST	1453	236.90	CHIX	2228215
21 February 2022	14:58:43	BST	428	236.90	CHIX	2228225
21 February 2022	14:59:43	BST	850	237.00	CHIX	2230178
21 February 2022	15:00:07	BST	63	237.00	CHIX	2231207
21 February 2022	15:00:07	BST	453	237.00	CHIX	2231217
21 February 2022	15:00:07	BST	351	237.00	CHIX	2231213
21 February 2022	15:00:33	BST	890	237.00	CHIX	2232429
21 February 2022	15:00:33	BST	842	237.00	CHIX	2232425
21 February 2022	15:01:26	BST	769	237.00	CHIX	2234473
21 February 2022	15:01:26	BST	775	237.00	CHIX	2234471
21 February 2022	15:01:26	BST	896	237.00	CHIX	2234469
21 February 2022	15:02:13	BST	934	237.00	CHIX	2235640
21 February 2022	15:03:29	BST	1855	237.20	CHIX	2238495
21 February 2022	15:03:30	BST	430	237.20	CHIX	2238517
21 February 2022	15:03:58	BST	112	237.30	CHIX	2239562
21 February 2022	15:03:58	BST	769	237.30	CHIX	2239560
21 February 2022	15:03:58	BST	485	237.30	CHIX	2239540
21 February 2022	15:03:58	BST	1140	237.30	CHIX	2239546
21 February 2022	15:04:30	BST	411	237.30	CHIX	2241025
21 February 2022	15:04:38	BST	474	237.20	CHIX	2241254
21 February 2022	15:04:38	BST	406	237.20	CHIX	2241252
21 February 2022	15:04:38	BST	499	237.20	CHIX	2241250
21 February 2022	15:04:48	BST	572	237.10	CHIX	2241531
21 February 2022	15:05:08	BST	498	237.00	CHIX	2242056
21 February 2022	15:06:03	BST	596	237.10	CHIX	2244049
21 February 2022	15:06:03	BST	455	237.10	CHIX	2244045
21 February 2022	15:06:03	BST	603	237.10	CHIX	2244041
21 February 2022	15:06:50	BST	630	237.00	CHIX	2245508
21 February 2022	15:06:50	BST	402	237.00	CHIX	2245487
21 February 2022	15:06:50	BST	433	237.00	CHIX	2245491
21 February 2022	15:06:52	BST	532	236.90	CHIX	2245601
21 February 2022	15:06:52	BST	941	236.90	CHIX	2245595
21 February 2022	15:07:11	BST	481	236.80	CHIX	2246285
21 February 2022	15:07:33	BST	426	236.70	CHIX	2246774
21 February 2022	15:08:09	BST	693	236.70	CHIX	2247668
21 February 2022	15:08:35	BST	589	236.70	CHIX	2248466
21 February 2022	15:08:41	BST	487	236.60	CHIX	2248594
21 February 2022	15:08:41	BST	565	236.60	CHIX	2248588
21 February 2022	15:09:39	BST	532	236.60	CHIX	2250258
21 February 2022	15:09:40	BST	1010	236.60	CHIX	2250302
21 February 2022	15:10:15	BST	847	236.80	CHIX	2251312
21 February 2022	15:10:15	BST	317	236.80	CHIX	2251310
21 February 2022	15:10:15	BST	73	236.80	CHIX	2251314
21 February 2022	15:11:15	BST	516	236.80	CHIX	2252547
21 February 2022	15:11:15	BST	1083	236.80	CHIX	2252545
21 February 2022	15:11:15	BST	1556	236.80	CHIX	2252543
21 February 2022	15:12:30	BST	541	237.00	CHIX	2255226
21 February 2022	15:12:30	BST	769	237.00	CHIX	2255224
21 February 2022	15:12:30	BST	775	237.00	CHIX	2255222
21 February 2022	15:12:58	BST	1697	237.00	CHIX	2255980
21 February 2022	15:13:06	BST	503	236.90	CHIX	2256321
21 February 2022	15:13:06	BST	414	236.90	CHIX	2256316
21 February 2022	15:13:11	BST	202	236.80	CHIX	2256463
21 February 2022	15:13:11	BST	236	236.80	CHIX	2256461
21 February 2022	15:14:50	BST	2312	236.90	CHIX	2260065
21 February 2022	15:15:12	BST	442	236.90	CHIX	2260860
21 February 2022	15:16:24	BST	525	237.10	CHIX	2263089
21 February 2022	15:16:24	BST	2304	237.10	CHIX	2263083
21 February 2022	15:16:59	BST	706	237.00	CHIX	2263888
21 February 2022	15:16:59	BST	464	237.00	CHIX	2263882
21 February 2022	15:17:48	BST	1296	237.10	CHIX	2265110
21 February 2022	15:18:23	BST	501	237.30	CHIX	2265850
21 February 2022	15:18:34	BST	767	237.40	CHIX	2266238
21 February 2022	15:18:34	BST	526	237.40	CHIX	2266236
21 February 2022	15:19:03	BST	769	237.40	CHIX	2266991
21 February 2022	15:19:03	BST	775	237.40	CHIX	2266994
21 February 2022	15:19:03	BST	2	237.40	CHIX	2266996
21 February 2022	15:20:50	BST	488	237.70	CHIX	2269649
21 February 2022	15:20:50	BST	1512	237.70	CHIX	2269647
21 February 2022	15:20:50	BST	781	237.70	CHIX	2269643
21 February 2022	15:21:29	BST	242	237.60	CHIX	2270328
21 February 2022	15:21:29	BST	769	237.60	CHIX	2270326
21 February 2022	15:21:29	BST	446	237.60	CHIX	2270318
21 February 2022	15:21:29	BST	439	237.60	CHIX	2270320
21 February 2022	15:22:36	BST	748	237.60	CHIX	2271511
21 February 2022	15:22:36	BST	409	237.60	CHIX	2271509
21 February 2022	15:22:36	BST	1440	237.60	CHIX	2271503
21 February 2022	15:23:22	BST	533	237.60	CHIX	2272678
21 February 2022	15:23:22	BST	1036	237.60	CHIX	2272676
21 February 2022	15:24:23	BST	1506	237.60	CHIX	2274031
21 February 2022	15:25:23	BST	1004	237.60	CHIX	2276880
21 February 2022	15:25:23	BST	2042	237.60	CHIX	2276878
21 February 2022	15:25:56	BST	715	237.50	CHIX	2278021
21 February 2022	15:25:56	BST	484	237.50	CHIX	2278009
21 February 2022	15:25:57	BST	437	237.40	CHIX	2278121
21 February 2022	15:26:00	BST	437	237.30	CHIX	2278285
21 February 2022	15:28:10	BST	255	237.60	CHIX	2281770
21 February 2022	15:28:36	BST	405	237.60	CHIX	2282633
21 February 2022	15:28:36	BST	769	237.60	CHIX	2282631
21 February 2022	15:28:36	BST	470	237.60	CHIX	2282623
21 February 2022	15:28:36	BST	428	237.60	CHIX	2282621
21 February 2022	15:28:36	BST	2254	237.60	CHIX	2282619
21 February 2022	15:29:02	BST	588	237.50	CHIX	2283104
21 February 2022	15:29:02	BST	432	237.50	CHIX	2283100
21 February 2022	15:30:02	BST	1527	237.50	CHIX	2284103
21 February 2022	15:30:03	BST	394	237.40	CHIX	2284167
21 February 2022	15:30:03	BST	24	237.40	CHIX	2284165
21 February 2022	15:31:11	BST	289	237.50	CHIX	2285476
21 February 2022	15:32:54	BST	225	237.70	CHIX	2287685
21 February 2022	15:32:54	BST	3749	237.70	CHIX	2287679
21 February 2022	15:32:54	BST	870	237.70	CHIX	2287677
21 February 2022	15:32:54	BST	203	237.70	CHIX	2287691
21 February 2022	15:33:43	BST	687	237.70	CHIX	2288679
21 February 2022	15:34:11	BST	69	237.70	CHIX	2289231
21 February 2022	15:34:50	BST	634	237.90	CHIX	2290017
21 February 2022	15:34:50	BST	769	237.90	CHIX	2290015
21 February 2022	15:34:50	BST	775	237.90	CHIX	2290013
21 February 2022	15:34:50	BST	919	237.90	CHIX	2290011
21 February 2022	15:34:50	BST	1269	237.90	CHIX	2290009
21 February 2022	15:34:50	BST	322	237.90	CHIX	2290007
21 February 2022	15:35:51	BST	431	237.80	CHIX	2291170
21 February 2022	15:35:51	BST	431	237.80	CHIX	2291165
21 February 2022	15:35:51	BST	850	237.80	CHIX	2291167
21 February 2022	15:35:54	BST	473	237.70	CHIX	2291301
21 February 2022	15:35:54	BST	20	237.70	CHIX	2291281
21 February 2022	15:35:54	BST	391	237.70	CHIX	2291275
21 February 2022	15:35:54	BST	556	237.70	CHIX	2291273
21 February 2022	15:36:54	BST	698	237.60	CHIX	2292894
21 February 2022	15:37:36	BST	934	237.50	CHIX	2293863
21 February 2022	15:37:36	BST	433	237.50	CHIX	2293857
21 February 2022	15:37:36	BST	422	237.50	CHIX	2293849
21 February 2022	15:37:36	BST	65	237.50	CHIX	2293855
21 February 2022	15:38:42	BST	1981	237.50	CHIX	2295257
21 February 2022	15:38:42	BST	445	237.50	CHIX	2295259
21 February 2022	15:38:42	BST	732	237.50	CHIX	2295261
21 February 2022	15:39:43	BST	533	237.80	CHIX	2296826
21 February 2022	15:39:43	BST	775	237.80	CHIX	2296824
21 February 2022	15:39:43	BST	535	237.80	CHIX	2296816
21 February 2022	15:40:19	BST	396	237.80	CHIX	2297597
21 February 2022	15:40:20	BST	428	237.80	CHIX	2297610
21 February 2022	15:40:20	BST	17	237.80	CHIX	2297608
21 February 2022	15:40:20	BST	111	237.80	CHIX	2297606
21 February 2022	15:41:20	BST	463	237.80	CHIX	2298583
21 February 2022	15:41:20	BST	589	237.80	CHIX	2298581
21 February 2022	15:41:20	BST	1390	237.80	CHIX	2298579
21 February 2022	15:41:23	BST	433	237.70	CHIX	2298652
21 February 2022	15:42:23	BST	996	237.70	CHIX	2299759
21 February 2022	15:42:58	BST	927	237.60	CHIX	2300383
21 February 2022	15:42:58	BST	326	237.60	CHIX	2300375
21 February 2022	15:42:58	BST	448	237.60	CHIX	2300373
21 February 2022	15:42:58	BST	161	237.60	CHIX	2300377
21 February 2022	15:46:10	BST	283	237.60	CHIX	2304227
21 February 2022	15:46:10	BST	252	237.60	CHIX	2304225
21 February 2022	15:46:10	BST	775	237.70	CHIX	2304213
21 February 2022	15:46:10	BST	769	237.70	CHIX	2304211
21 February 2022	15:46:10	BST	2166	237.70	CHIX	2304189
21 February 2022	15:46:10	BST	468	237.70	CHIX	2304199
21 February 2022	15:46:10	BST	2047	237.70	CHIX	2304201
21 February 2022	15:46:11	BST	431	237.50	CHIX	2304258
21 February 2022	15:47:29	BST	1373	237.50	CHIX	2305998
21 February 2022	15:48:27	BST	480	237.50	CHIX	2307507
21 February 2022	15:48:27	BST	482	237.50	CHIX	2307502
21 February 2022	15:48:27	BST	600	237.50	CHIX	2307486
21 February 2022	15:48:27	BST	775	237.50	CHIX	2307484
21 February 2022	15:48:27	BST	274	237.50	CHIX	2307488
21 February 2022	15:48:27	BST	489	237.50	CHIX	2307476
21 February 2022	15:48:27	BST	608	237.50	CHIX	2307472
21 February 2022	15:48:57	BST	413	237.20	CHIX	2308768
21 February 2022	15:49:31	BST	442	237.10	CHIX	2309522
21 February 2022	15:49:38	BST	485	237.00	CHIX	2309732
21 February 2022	15:49:38	BST	635	237.00	CHIX	2309728
21 February 2022	15:50:04	BST	356	236.90	CHIX	2310511
21 February 2022	15:50:04	BST	138	236.90	CHIX	2310507
21 February 2022	15:51:22	BST	706	237.00	CHIX	2312023
21 February 2022	15:51:22	BST	775	237.00	CHIX	2312021
21 February 2022	15:51:22	BST	769	237.00	CHIX	2312019
21 February 2022	15:52:22	BST	290	237.00	CHIX	2313136
21 February 2022	15:52:22	BST	1704	237.00	CHIX	2313134
21 February 2022	15:53:26	BST	1686	237.00	CHIX	2314435
21 February 2022	15:57:16	BST	711	237.00	CHIX	2319058
21 February 2022	15:57:16	BST	1839	237.00	CHIX	2319042
21 February 2022	15:57:16	BST	1061	237.00	CHIX	2319034
21 February 2022	15:57:16	BST	964	237.00	CHIX	2319038
21 February 2022	15:57:16	BST	874	237.00	CHIX	2319040
21 February 2022	15:57:16	BST	1086	237.00	CHIX	2319036
21 February 2022	15:57:16	BST	540	237.00	CHIX	2319028
21 February 2022	15:57:16	BST	689	237.00	CHIX	2319022
21 February 2022	15:58:16	BST	1556	237.00	CHIX	2320315
21 February 2022	15:59:03	BST	489	236.90	CHIX	2321148
21 February 2022	16:00:10	BST	3139	237.00	CHIX	2323649
21 February 2022	16:03:41	BST	1262	237.20	CHIX	2327767
21 February 2022	16:04:23	BST	404	237.20	CHIX	2328644
21 February 2022	16:04:23	BST	775	237.20	CHIX	2328642
21 February 2022	16:04:23	BST	769	237.20	CHIX	2328640
21 February 2022	16:04:23	BST	5850	237.20	CHIX	2328628
21 February 2022	16:04:23	BST	1087	237.20	CHIX	2328626
21 February 2022	16:05:08	BST	293	237.20	CHIX	2329675
21 February 2022	16:06:33	BST	218	237.30	CHIX	2331633
21 February 2022	16:06:33	BST	775	237.30	CHIX	2331631
21 February 2022	16:06:33	BST	3121	237.30	CHIX	2331627
21 February 2022	16:06:33	BST	248	237.30	CHIX	2331625
21 February 2022	16:08:35	BST	2179	237.30	CHIX	2334380
21 February 2022	16:08:35	BST	449	237.30	CHIX	2334376
21 February 2022	16:08:35	BST	1925	237.30	CHIX	2334370
21 February 2022	16:08:50	BST	493	237.20	CHIX	2334729
21 February 2022	16:08:50	BST	498	237.20	CHIX	2334719
21 February 2022	16:09:45	BST	1186	237.20	CHIX	2336034
21 February 2022	16:10:45	BST	760	237.20	CHIX	2337419
21 February 2022	16:10:45	BST	1453	237.20	CHIX	2337417
21 February 2022	16:10:45	BST	1164	237.20	CHIX	2337415
21 February 2022	16:11:45	BST	788	237.20	CHIX	2339129
21 February 2022	16:13:52	BST	1977	237.40	CHIX	2342045
21 February 2022	16:13:52	BST	2922	237.40	CHIX	2342042
21 February 2022	16:14:04	BST	507	237.30	CHIX	2342426
21 February 2022	16:15:04	BST	798	237.20	CHIX	2343752
21 February 2022	16:15:04	BST	469	237.20	CHIX	2343750
21 February 2022	16:15:17	BST	1437	237.30	CHIX	2344077
21 February 2022	16:16:16	BST	424	237.30	CHIX	2345794
21 February 2022	16:16:16	BST	372	237.30	CHIX	2345773
21 February 2022	16:16:16	BST	775	237.30	CHIX	2345771
21 February 2022	16:16:16	BST	769	237.30	CHIX	2345769
21 February 2022	16:16:16	BST	445	237.30	CHIX	2345761
21 February 2022	16:16:19	BST	479	237.20	CHIX	2346132
21 February 2022	16:17:27	BST	957	237.20	CHIX	2347909
21 February 2022	16:17:27	BST	209	237.20	CHIX	2347911
21 February 2022	16:17:53	BST	1395	237.20	CHIX	2348755
21 February 2022	16:18:35	BST	1618	237.20	CHIX	2349990
21 February 2022	16:18:45	BST	99	237.20	CHIX	2350174
21 February 2022	16:20:00	BST	1666	237.20	CHIX	2352357
21 February 2022	16:20:00	BST	2091	237.20	CHIX	2352359
21 February 2022	16:21:37	BST	782	237.30	CHIX	2355984
21 February 2022	16:21:37	BST	775	237.30	CHIX	2355982
21 February 2022	16:21:37	BST	403	237.30	CHIX	2355976
21 February 2022	16:21:37	BST	2752	237.30	CHIX	2355980
21 February 2022	16:22:02	BST	167	237.30	CHIX	2356503
21 February 2022	16:22:05	BST	39	237.30	CHIX	2356619
21 February 2022	16:22:27	BST	407	237.30	CHIX	2357219
21 February 2022	16:22:27	BST	438	237.30	CHIX	2357223
21 February 2022	16:22:27	BST	470	237.30	CHIX	2357221
21 February 2022	16:23:24	BST	1944	237.30	CHIX	2358984
21 February 2022	16:23:24	BST	408	237.30	CHIX	2358978
21 February 2022	16:23:24	BST	491	237.30	CHIX	2358974
21 February 2022	16:24:06	BST	496	237.40	CHIX	2360138
21 February 2022	16:25:01	BST	1584	237.50	CHIX	2361688
21 February 2022	16:25:01	BST	455	237.50	CHIX	2361690
21 February 2022	16:25:01	BST	1135	237.50	CHIX	2361684
21 February 2022	16:25:01	BST	2155	237.50	CHIX	2361682
21 February 2022	16:25:26	BST	1053	237.50	CHIX	2362532
21 February 2022	16:25:26	BST	412	237.40	CHIX	2362524
21 February 2022	16:25:57	BST	484	237.40	CHIX	2363481
21 February 2022	16:25:57	BST	1254	237.40	CHIX	2363479
21 February 2022	16:25:57	BST	413	237.40	CHIX	2363477
21 February 2022	16:26:14	BST	454	237.30	CHIX	2364090
21 February 2022	16:26:24	BST	30	237.30	CHIX	2364372
21 February 2022	16:26:24	BST	769	237.30	CHIX	2364368
21 February 2022	16:26:24	BST	430	237.30	CHIX	2364360
21 February 2022	16:26:29	BST	280	237.20	CHIX	2364521
21 February 2022	16:26:29	BST	151	237.20	CHIX	2364519
21 February 2022	16:26:29	BST	449	237.20	CHIX	2364517
21 February 2022	16:27:30	BST	53	237.30	CHIX	2366276
21 February 2022	16:27:30	BST	579	237.30	CHIX	2366278
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366250
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366258
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366254
21 February 2022	16:27:30	BST	130	237.30	CHIX	2366264
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366221
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366227
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366233
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366237
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366244
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366195
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366201
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366207
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366213
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366169
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366173
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366177
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366181
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366189
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366185
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366155
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366145
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366151
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366159
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366165
21 February 2022	16:27:30	BST	146	237.30	CHIX	2366141
21 February 2022	16:27:40	BST	527	237.30	CHIX	2366709
21 February 2022	16:28:01	BST	206	237.30	CHIX	2367367
21 February 2022	16:28:01	BST	808	237.30	CHIX	2367362
21 February 2022	16:28:01	BST	572	237.30	CHIX	2367360
21 February 2022	16:28:04	BST	475	237.30	CHIX	2367428
21 February 2022	16:28:25	BST	245	237.20	CHIX	2368044
21 February 2022	16:28:25	BST	388	237.20	CHIX	2368046
21 February 2022	16:28:25	BST	228	237.20	CHIX	2368036
21 February 2022	16:28:27	BST	542	237.20	CHIX	2368105
21 February 2022	16:28:41	BST	901	237.20	CHIX	2368524
21 February 2022	16:28:52	BST	828	237.20	CHIX	2368859
21 February 2022	16:28:56	BST	481	237.20	CHIX	2369109
21 February 2022	16:29:05	BST	400	237.20	CHIX	2369530
21 February 2022	16:29:13	BST	494	237.20	CHIX	2369847
21 February 2022	16:29:18	BST	486	237.10	CHIX	2370145
21 February 2022	16:29:26	BST	401	237.10	CHIX	2370349
21 February 2022	16:29:36	BST	561	236.90	CHIX	2371956
21 February 2022	16:29:40	BST	285	236.80	CHIX	2372328
21 February 2022	08:45:01	BST	2925	237.20	LSE	1739708
21 February 2022	08:45:01	BST	1830	237.20	LSE	1739706
21 February 2022	08:46:29	BST	5143	237.40	LSE	1741586
21 February 2022	08:46:29	BST	4877	237.40	LSE	1741584
21 February 2022	08:47:13	BST	1077	237.40	LSE	1742321
21 February 2022	08:47:13	BST	1250	237.40	LSE	1742319
21 February 2022	08:47:13	BST	1600	237.40	LSE	1742317
21 February 2022	08:47:22	BST	3515	237.40	LSE	1742541
21 February 2022	08:47:22	BST	1250	237.40	LSE	1742539
21 February 2022	08:47:22	BST	1956	237.40	LSE	1742545
21 February 2022	08:47:22	BST	1077	237.40	LSE	1742543
21 February 2022	08:48:13	BST	5771	237.60	LSE	1743564
21 February 2022	08:50:08	BST	1071	238.30	LSE	1747139
21 February 2022	08:50:08	BST	1250	238.30	LSE	1747137
21 February 2022	08:50:08	BST	174	238.30	LSE	1747141
21 February 2022	08:50:08	BST	1077	238.30	LSE	1747135
21 February 2022	08:50:08	BST	1900	238.30	LSE	1747133
21 February 2022	08:50:08	BST	3900	238.30	LSE	1747096
21 February 2022	08:50:08	BST	1119	238.30	LSE	1747091
21 February 2022	08:50:08	BST	5845	238.30	LSE	1747064
21 February 2022	08:50:08	BST	6964	238.30	LSE	1747059
21 February 2022	08:51:06	BST	3766	238.50	LSE	1748519
21 February 2022	08:51:06	BST	1610	238.50	LSE	1748521
21 February 2022	08:52:08	BST	5117	238.30	LSE	1749880
21 February 2022	08:53:01	BST	5094	238.80	LSE	1750862
21 February 2022	08:53:01	BST	6132	238.80	LSE	1750860
21 February 2022	08:53:17	BST	1250	239.10	LSE	1751254
21 February 2022	08:53:17	BST	1077	239.10	LSE	1751252
21 February 2022	08:53:17	BST	1071	239.10	LSE	1751250
21 February 2022	08:53:26	BST	4976	239.00	LSE	1751483
21 February 2022	08:53:26	BST	2367	239.00	LSE	1751481
21 February 2022	08:53:26	BST	1071	238.90	LSE	1751479
21 February 2022	08:53:26	BST	1077	238.90	LSE	1751477
21 February 2022	08:53:26	BST	1250	238.90	LSE	1751475
21 February 2022	08:53:26	BST	1250	238.90	LSE	1751469
21 February 2022	08:53:26	BST	1071	238.90	LSE	1751467
21 February 2022	08:53:26	BST	1077	238.90	LSE	1751471
21 February 2022	08:53:26	BST	1764	239.00	LSE	1751473
21 February 2022	08:53:26	BST	4148	239.00	LSE	1751465
21 February 2022	08:53:26	BST	468	239.00	LSE	1751463
21 February 2022	08:53:26	BST	4671	239.00	LSE	1751461
21 February 2022	08:54:52	BST	5182	239.40	LSE	1753720
21 February 2022	08:54:54	BST	1250	239.40	LSE	1753814
21 February 2022	08:54:54	BST	1250	239.40	LSE	1753807
21 February 2022	08:54:54	BST	1071	239.40	LSE	1753811
21 February 2022	08:54:54	BST	1077	239.40	LSE	1753809
21 February 2022	08:55:12	BST	1071	239.60	LSE	1754322
21 February 2022	08:55:12	BST	1250	239.60	LSE	1754320
21 February 2022	08:55:15	BST	1071	239.40	LSE	1754446
21 February 2022	08:55:15	BST	1250	239.40	LSE	1754444
21 February 2022	08:55:15	BST	2227	239.40	LSE	1754448
21 February 2022	08:55:15	BST	1419	239.40	LSE	1754440
21 February 2022	08:55:15	BST	3515	239.40	LSE	1754442
21 February 2022	08:55:15	BST	3939	239.50	LSE	1754429
21 February 2022	08:55:15	BST	1071	239.50	LSE	1754427
21 February 2022	08:55:15	BST	5267	239.50	LSE	1754424
21 February 2022	08:55:15	BST	5296	239.50	LSE	1754422
21 February 2022	08:57:35	BST	5614	239.50	LSE	1758150
21 February 2022	08:58:01	BST	4865	239.50	LSE	1758622
21 February 2022	08:58:43	BST	5123	239.50	LSE	1759587
21 February 2022	08:58:43	BST	5750	239.50	LSE	1759585
21 February 2022	08:58:58	BST	6212	239.40	LSE	1760024
21 February 2022	08:59:10	BST	1655	239.30	LSE	1760310
21 February 2022	08:59:10	BST	3719	239.30	LSE	1760308
21 February 2022	09:00:20	BST	357	239.40	LSE	1761704
21 February 2022	09:00:20	BST	5282	239.40	LSE	1761702
21 February 2022	09:00:24	BST	5539	239.30	LSE	1761788
21 February 2022	09:01:45	BST	3390	239.20	LSE	1763337
21 February 2022	09:01:45	BST	2165	239.20	LSE	1763335
21 February 2022	09:02:17	BST	5247	239.30	LSE	1764106
21 February 2022	09:02:30	BST	3191	239.20	LSE	1764427
21 February 2022	09:02:30	BST	1071	239.20	LSE	1764425
21 February 2022	09:02:30	BST	1250	239.20	LSE	1764423
21 February 2022	09:02:30	BST	5016	239.20	LSE	1764421
21 February 2022	09:03:19	BST	55	239.10	LSE	1765381
21 February 2022	09:03:19	BST	5227	239.10	LSE	1765379
21 February 2022	09:04:07	BST	5242	239.00	LSE	1766467
21 February 2022	09:05:04	BST	3712	239.00	LSE	1768066
21 February 2022	09:05:04	BST	1250	239.00	LSE	1768064
21 February 2022	09:05:04	BST	5353	239.00	LSE	1768052
21 February 2022	09:05:14	BST	5426	238.90	LSE	1768458
21 February 2022	09:05:17	BST	870	238.80	LSE	1768551
21 February 2022	09:05:17	BST	1212	238.80	LSE	1768553
21 February 2022	09:05:17	BST	194	238.80	LSE	1768555
21 February 2022	09:05:17	BST	912	238.80	LSE	1768557
21 February 2022	09:05:17	BST	2888	238.80	LSE	1768559
21 February 2022	09:05:18	BST	2247	238.70	LSE	1768596
21 February 2022	09:05:18	BST	2895	238.70	LSE	1768594
21 February 2022	09:05:53	BST	5521	238.60	LSE	1769553
21 February 2022	09:06:01	BST	1423	238.60	LSE	1769832
21 February 2022	09:06:01	BST	2045	238.60	LSE	1769836
21 February 2022	09:06:01	BST	1898	238.60	LSE	1769828
21 February 2022	09:06:32	BST	5410	239.10	LSE	1771031
21 February 2022	09:06:33	BST	1020	239.00	LSE	1771066
21 February 2022	09:06:33	BST	3527	239.00	LSE	1771064
21 February 2022	09:08:42	BST	5491	239.30	LSE	1774151
21 February 2022	09:09:30	BST	5282	239.20	LSE	1775595
21 February 2022	09:09:30	BST	4983	239.20	LSE	1775591
21 February 2022	09:12:49	BST	5091	239.00	LSE	1781266
21 February 2022	09:16:04	BST	5511	240.20	LSE	1785873
21 February 2022	09:16:38	BST	1250	240.00	LSE	1786841
21 February 2022	09:16:38	BST	4996	240.00	LSE	1786837
21 February 2022	09:17:31	BST	3380	240.10	LSE	1787937
21 February 2022	09:17:31	BST	1974	240.10	LSE	1787935
21 February 2022	09:17:59	BST	885	240.00	LSE	1788518
21 February 2022	09:17:59	BST	4157	240.00	LSE	1788514
21 February 2022	09:18:54	BST	5136	240.10	LSE	1789858
21 February 2022	09:19:02	BST	5202	240.00	LSE	1790096
21 February 2022	09:20:10	BST	5526	240.00	LSE	1791567
21 February 2022	09:21:22	BST	3476	240.00	LSE	1792837
21 February 2022	09:21:22	BST	1371	240.00	LSE	1792835
21 February 2022	09:23:16	BST	4572	240.00	LSE	1795275
21 February 2022	09:24:26	BST	4833	240.10	LSE	1796660
21 February 2022	09:24:47	BST	4658	240.00	LSE	1797023
21 February 2022	09:26:26	BST	2583	240.00	LSE	1799291
21 February 2022	09:26:26	BST	797	240.00	LSE	1799289
21 February 2022	09:26:26	BST	1298	240.00	LSE	1799287
21 February 2022	09:26:26	BST	108	240.00	LSE	1799285
21 February 2022	09:26:26	BST	152	240.00	LSE	1799283
21 February 2022	09:26:26	BST	41	240.00	LSE	1799281
21 February 2022	09:28:51	BST	5241	240.00	LSE	1802463
21 February 2022	09:31:37	BST	1986	240.00	LSE	1805867
21 February 2022	09:31:37	BST	910	240.00	LSE	1805865
21 February 2022	09:31:37	BST	1250	240.00	LSE	1805861
21 February 2022	09:31:37	BST	1071	240.00	LSE	1805859
21 February 2022	09:31:37	BST	5287	240.00	LSE	1805851
21 February 2022	09:33:14	BST	4789	239.80	LSE	1807393
21 February 2022	09:34:00	BST	3817	239.70	LSE	1808101
21 February 2022	09:34:00	BST	1734	239.70	LSE	1808099
21 February 2022	09:36:25	BST	4540	239.60	LSE	1811571
21 February 2022	09:39:19	BST	5348	240.00	LSE	1814276
21 February 2022	09:39:19	BST	1251	240.00	LSE	1814280
21 February 2022	09:39:19	BST	3458	240.00	LSE	1814284
21 February 2022	09:39:22	BST	5654	239.90	LSE	1814372
21 February 2022	09:40:02	BST	4697	240.00	LSE	1814935
21 February 2022	09:40:27	BST	5331	240.00	LSE	1815304
21 February 2022	09:43:18	BST	5226	239.60	LSE	1817726
21 February 2022	09:43:18	BST	100	239.60	LSE	1817718
21 February 2022	09:43:18	BST	83	239.60	LSE	1817715
21 February 2022	09:44:57	BST	1966	239.70	LSE	1819299
21 February 2022	09:44:57	BST	2967	239.70	LSE	1819297
21 February 2022	09:47:20	BST	1874	239.70	LSE	1821452
21 February 2022	09:47:20	BST	2454	239.70	LSE	1821450
21 February 2022	09:47:20	BST	752	239.70	LSE	1821448
21 February 2022	09:47:52	BST	5156	239.60	LSE	1822041
21 February 2022	09:50:14	BST	4706	239.50	LSE	1824939
21 February 2022	09:51:53	BST	4844	239.50	LSE	1826679
21 February 2022	09:52:59	BST	5487	239.70	LSE	1827774
21 February 2022	09:54:50	BST	4599	239.70	LSE	1829853
21 February 2022	09:57:18	BST	4761	239.70	LSE	1832918
21 February 2022	09:57:39	BST	4860	239.70	LSE	1833407
21 February 2022	10:00:02	BST	7804	240.00	LSE	1836655
21 February 2022	10:02:49	BST	5416	240.10	LSE	1838812
21 February 2022	10:02:49	BST	1594	240.10	LSE	1838816
21 February 2022	10:02:49	BST	275	240.10	LSE	1838804
21 February 2022	10:03:56	BST	7477	240.50	LSE	1839725
21 February 2022	10:07:11	BST	6455	240.90	LSE	1842484
21 February 2022	10:07:11	BST	440	240.90	LSE	1842480
21 February 2022	10:07:11	BST	1071	240.90	LSE	1842482
21 February 2022	10:08:21	BST	4208	240.90	LSE	1843553
21 February 2022	10:08:21	BST	500	240.90	LSE	1843551
21 February 2022	10:08:23	BST	5313	240.70	LSE	1843592
21 February 2022	10:09:22	BST	4953	240.40	LSE	1844495
21 February 2022	10:12:13	BST	5228	240.00	LSE	1846971
21 February 2022	10:15:36	BST	5562	239.80	LSE	1850085
21 February 2022	10:15:36	BST	99	239.80	LSE	1850083
21 February 2022	10:15:36	BST	5564	239.80	LSE	1850077
21 February 2022	10:19:31	BST	5328	239.80	LSE	1853822
21 February 2022	10:21:03	BST	5037	239.90	LSE	1856777
21 February 2022	10:22:29	BST	5165	239.90	LSE	1857950
21 February 2022	10:25:24	BST	5076	240.00	LSE	1861046
21 February 2022	10:27:42	BST	3879	239.40	LSE	1863174
21 February 2022	10:27:42	BST	1694	239.60	LSE	1863156
21 February 2022	10:27:42	BST	2485	239.60	LSE	1863158
21 February 2022	10:27:42	BST	446	239.60	LSE	1863160
21 February 2022	10:27:44	BST	750	239.40	LSE	1863200
21 February 2022	10:28:03	BST	4640	239.40	LSE	1863433
21 February 2022	10:29:42	BST	4737	239.30	LSE	1865052
21 February 2022	10:29:42	BST	547	239.30	LSE	1865054
21 February 2022	10:30:44	BST	4904	239.40	LSE	1866366
21 February 2022	10:32:07	BST	2539	239.40	LSE	1867451
21 February 2022	10:32:07	BST	2084	239.40	LSE	1867453
21 February 2022	10:33:59	BST	4945	239.30	LSE	1869316
21 February 2022	10:35:35	BST	5448	238.80	LSE	1870836
21 February 2022	10:38:35	BST	4663	238.70	LSE	1873837
21 February 2022	10:42:25	BST	5026	238.70	LSE	1878122
21 February 2022	10:42:25	BST	4907	238.80	LSE	1878120
21 February 2022	10:46:28	BST	711	238.40	LSE	1881939
21 February 2022	10:46:50	BST	4126	238.40	LSE	1882221
21 February 2022	10:48:12	BST	5596	238.40	LSE	1883354
21 February 2022	10:49:19	BST	5165	238.30	LSE	1884892
21 February 2022	10:53:25	BST	5046	238.30	LSE	1889094
21 February 2022	10:53:25	BST	67	238.30	LSE	1889090
21 February 2022	10:56:36	BST	1508	238.30	LSE	1892662
21 February 2022	10:56:36	BST	1250	238.30	LSE	1892658
21 February 2022	10:56:36	BST	1600	238.30	LSE	1892656
21 February 2022	10:56:36	BST	1071	238.30	LSE	1892652
21 February 2022	10:56:36	BST	5114	238.30	LSE	1892640
21 February 2022	11:00:15	BST	4903	238.30	LSE	1897853
21 February 2022	11:02:33	BST	5348	238.30	LSE	1899969
21 February 2022	11:05:08	BST	5056	238.60	LSE	1903027
21 February 2022	11:06:18	BST	4553	238.80	LSE	1904641
21 February 2022	11:06:18	BST	339	238.80	LSE	1904637
21 February 2022	11:08:16	BST	5137	238.70	LSE	1906477
21 February 2022	11:10:54	BST	458	238.50	LSE	1908424
21 February 2022	11:10:54	BST	3328	238.50	LSE	1908422
21 February 2022	11:10:54	BST	290	238.50	LSE	1908416
21 February 2022	11:10:54	BST	483	238.50	LSE	1908412
21 February 2022	11:15:04	BST	5012	238.60	LSE	1912576
21 February 2022	11:16:50	BST	560	238.50	LSE	1914534
21 February 2022	11:16:50	BST	4206	238.50	LSE	1914532
21 February 2022	11:16:50	BST	539	238.50	LSE	1914530
21 February 2022	11:20:52	BST	4691	238.20	LSE	1919076
21 February 2022	11:22:37	BST	5050	238.30	LSE	1920744
21 February 2022	11:23:07	BST	481	238.30	LSE	1921246
21 February 2022	11:23:07	BST	4907	238.30	LSE	1921244
21 February 2022	11:25:41	BST	2104	238.40	LSE	1923373
21 February 2022	11:25:41	BST	2328	238.40	LSE	1923375
21 February 2022	11:25:41	BST	743	238.40	LSE	1923377
21 February 2022	11:25:41	BST	82	238.40	LSE	1923379
21 February 2022	11:27:19	BST	1331	238.00	LSE	1925288
21 February 2022	11:27:19	BST	3384	238.00	LSE	1925290
21 February 2022	11:28:21	BST	5007	237.60	LSE	1926859
21 February 2022	11:32:05	BST	4737	237.50	LSE	1931508
21 February 2022	11:32:09	BST	5515	237.30	LSE	1931602
21 February 2022	11:37:53	BST	1400	237.70	LSE	1937735
21 February 2022	11:37:53	BST	4451	237.70	LSE	1937717
21 February 2022	11:37:53	BST	591	237.70	LSE	1937715
21 February 2022	11:38:47	BST	5591	237.70	LSE	1938985
21 February 2022	11:40:26	BST	1071	237.70	LSE	1940905
21 February 2022	11:41:06	BST	4951	237.30	LSE	1941904
21 February 2022	11:47:13	BST	402	237.00	LSE	1949837
21 February 2022	11:47:13	BST	1900	237.00	LSE	1949835
21 February 2022	11:47:13	BST	2847	237.00	LSE	1949833
21 February 2022	11:47:13	BST	5244	237.00	LSE	1949831
21 February 2022	11:49:06	BST	5130	236.50	LSE	1952471
21 February 2022	11:50:17	BST	4722	236.60	LSE	1954086
21 February 2022	11:52:17	BST	5582	236.50	LSE	1956415
21 February 2022	11:54:32	BST	4687	236.90	LSE	1959361
21 February 2022	11:55:35	BST	4737	237.00	LSE	1960645
21 February 2022	11:59:30	BST	5043	237.10	LSE	1965085
21 February 2022	12:00:02	BST	2906	237.10	LSE	1965943
21 February 2022	12:00:02	BST	1250	237.10	LSE	1965941
21 February 2022	12:00:02	BST	1167	237.10	LSE	1965945
21 February 2022	12:00:02	BST	5169	237.10	LSE	1965935
21 February 2022	12:03:00	BST	5311	236.90	LSE	1968775
21 February 2022	12:05:15	BST	5138	236.80	LSE	1970972
21 February 2022	12:08:30	BST	5459	236.80	LSE	1974058
21 February 2022	12:12:16	BST	5333	237.00	LSE	1977577
21 February 2022	12:16:46	BST	5233	237.20	LSE	1981020
21 February 2022	12:18:31	BST	4360	237.40	LSE	1982617
21 February 2022	12:18:31	BST	292	237.40	LSE	1982619
21 February 2022	12:18:48	BST	4974	237.20	LSE	1982923
21 February 2022	12:21:21	BST	390	237.00	LSE	1985430
21 February 2022	12:21:21	BST	1958	237.00	LSE	1985428
21 February 2022	12:21:21	BST	1800	237.00	LSE	1985426
21 February 2022	12:21:21	BST	1250	237.00	LSE	1985424
21 February 2022	12:29:32	BST	5475	237.30	LSE	1993135
21 February 2022	12:30:10	BST	5461	237.20	LSE	1994077
21 February 2022	12:30:51	BST	1751	237.20	LSE	1994627
21 February 2022	12:31:21	BST	2711	237.20	LSE	1995216
21 February 2022	12:31:21	BST	842	237.20	LSE	1995214
21 February 2022	12:31:34	BST	4584	237.10	LSE	1995461
21 February 2022	12:36:49	BST	4552	237.30	LSE	2002088
21 February 2022	12:36:49	BST	683	237.30	LSE	2002080
21 February 2022	12:38:47	BST	5389	237.20	LSE	2004000
21 February 2022	12:40:18	BST	5472	237.20	LSE	2005441
21 February 2022	12:41:00	BST	5034	237.10	LSE	2005999
21 February 2022	12:43:02	BST	4152	237.00	LSE	2008072
21 February 2022	12:43:02	BST	1250	237.00	LSE	2008070
21 February 2022	12:43:02	BST	4283	237.00	LSE	2008067
21 February 2022	12:43:02	BST	403	237.00	LSE	2008060
21 February 2022	12:44:01	BST	1054	236.50	LSE	2010116
21 February 2022	12:44:01	BST	1250	236.50	LSE	2010114
21 February 2022	12:44:01	BST	768	236.50	LSE	2010112
21 February 2022	12:44:01	BST	459	236.50	LSE	2010110
21 February 2022	12:44:01	BST	592	236.40	LSE	2010108
21 February 2022	12:44:01	BST	1250	236.40	LSE	2010106
21 February 2022	12:45:13	BST	1187	236.00	LSE	2014476
21 February 2022	12:45:43	BST	1005	236.10	LSE	2015392
21 February 2022	12:45:43	BST	2276	236.10	LSE	2015396
21 February 2022	12:45:43	BST	1606	236.10	LSE	2015394
21 February 2022	12:45:43	BST	655	236.10	LSE	2015398
21 February 2022	12:47:05	BST	1078	235.80	LSE	2017685
21 February 2022	12:47:05	BST	1078	235.80	LSE	2017683
21 February 2022	12:47:44	BST	22	235.90	LSE	2018900
21 February 2022	12:47:44	BST	368	235.90	LSE	2018898
21 February 2022	12:47:44	BST	2520	235.90	LSE	2018896
21 February 2022	12:47:44	BST	1250	235.90	LSE	2018892
21 February 2022	12:47:44	BST	390	235.90	LSE	2018894
21 February 2022	12:51:08	BST	5667	235.60	LSE	2025198
21 February 2022	12:52:31	BST	952	235.80	LSE	2028080
21 February 2022	12:52:31	BST	4117	235.80	LSE	2028082
21 February 2022	12:54:51	BST	4124	235.90	LSE	2031696
21 February 2022	12:54:51	BST	235	235.90	LSE	2031694
21 February 2022	12:54:51	BST	1250	235.90	LSE	2031692
21 February 2022	12:54:51	BST	2948	235.90	LSE	2031684
21 February 2022	12:54:51	BST	2008	235.90	LSE	2031682
21 February 2022	12:57:47	BST	3768	236.10	LSE	2036283
21 February 2022	12:57:47	BST	1479	236.10	LSE	2036281
21 February 2022	12:57:47	BST	142	236.10	LSE	2036279
21 February 2022	13:01:26	BST	3363	236.30	LSE	2042866
21 February 2022	13:01:26	BST	1071	236.30	LSE	2042868
21 February 2022	13:01:26	BST	917	236.30	LSE	2042870
21 February 2022	13:01:26	BST	4913	236.30	LSE	2042864
21 February 2022	13:03:59	BST	4776	236.20	LSE	2046394
21 February 2022	13:03:59	BST	2854	236.20	LSE	2046388
21 February 2022	13:03:59	BST	1852	236.20	LSE	2046386
21 February 2022	13:06:46	BST	4902	236.00	LSE	2051174
21 February 2022	13:07:30	BST	5656	235.90	LSE	2052867
21 February 2022	13:10:10	BST	1269	235.80	LSE	2058797
21 February 2022	13:10:10	BST	1997	235.80	LSE	2058791
21 February 2022	13:10:10	BST	1957	235.80	LSE	2058789
21 February 2022	13:11:39	BST	3402	235.70	LSE	2060224
21 February 2022	13:11:39	BST	1700	235.70	LSE	2060222
21 February 2022	13:11:39	BST	4639	235.70	LSE	2060220
21 February 2022	13:15:21	BST	2196	235.70	LSE	2065336
21 February 2022	13:15:21	BST	850	235.70	LSE	2065334
21 February 2022	13:15:21	BST	64	235.70	LSE	2065338
21 February 2022	13:15:21	BST	1700	235.70	LSE	2065332
21 February 2022	13:15:21	BST	5477	235.70	LSE	2065318
21 February 2022	13:15:21	BST	106	235.70	LSE	2065316
21 February 2022	13:16:43	BST	5195	235.60	LSE	2068661
21 February 2022	13:18:01	BST	2558	235.30	LSE	2072380
21 February 2022	13:18:01	BST	425	235.30	LSE	2072378
21 February 2022	13:18:03	BST	1596	235.30	LSE	2072520
21 February 2022	13:19:06	BST	4929	234.90	LSE	2077305
21 February 2022	13:23:06	BST	1414	234.80	LSE	2087717
21 February 2022	13:23:06	BST	511	234.80	LSE	2087709
21 February 2022	13:23:06	BST	4259	234.80	LSE	2087703
21 February 2022	13:23:42	BST	5345	234.80	LSE	2088735
21 February 2022	13:25:46	BST	1977	234.90	LSE	2092101
21 February 2022	13:25:46	BST	2681	234.90	LSE	2092103
21 February 2022	13:27:40	BST	5061	235.10	LSE	2094506
21 February 2022	13:30:04	BST	5399	235.70	LSE	2097458
21 February 2022	13:30:37	BST	1108	235.70	LSE	2098570
21 February 2022	13:30:37	BST	3607	235.70	LSE	2098568
21 February 2022	13:31:42	BST	3222	235.70	LSE	2100124
21 February 2022	13:31:42	BST	1683	235.70	LSE	2100118
21 February 2022	13:36:05	BST	1071	236.60	LSE	2106445
21 February 2022	13:36:05	BST	1700	236.60	LSE	2106447
21 February 2022	13:36:05	BST	1250	236.60	LSE	2106449
21 February 2022	13:36:05	BST	1474	236.60	LSE	2106451
21 February 2022	13:36:05	BST	5109	236.60	LSE	2106433
21 February 2022	13:36:05	BST	5322	236.60	LSE	2106431
21 February 2022	13:37:06	BST	3955	236.40	LSE	2107992
21 February 2022	13:37:06	BST	1250	236.40	LSE	2107990
21 February 2022	13:39:42	BST	4050	236.30	LSE	2111582
21 February 2022	13:39:42	BST	605	236.30	LSE	2111576
21 February 2022	13:44:16	BST	4721	236.30	LSE	2117749
21 February 2022	13:44:16	BST	321	236.30	LSE	2117747
21 February 2022	13:44:27	BST	5649	236.20	LSE	2118028
21 February 2022	13:47:05	BST	3464	236.10	LSE	2121517
21 February 2022	13:47:05	BST	1663	236.10	LSE	2121515
21 February 2022	13:49:20	BST	3948	236.40	LSE	2123969
21 February 2022	13:49:20	BST	1400	236.40	LSE	2123967
21 February 2022	13:49:20	BST	3814	236.40	LSE	2123965
21 February 2022	13:49:20	BST	744	236.40	LSE	2123963
21 February 2022	13:51:49	BST	5077	236.20	LSE	2127051
21 February 2022	13:54:10	BST	1407	236.20	LSE	2130624
21 February 2022	13:54:10	BST	3469	236.20	LSE	2130617
21 February 2022	13:55:55	BST	5529	236.00	LSE	2133914
21 February 2022	13:55:55	BST	4954	236.00	LSE	2133898
21 February 2022	13:57:23	BST	4558	235.90	LSE	2137120
21 February 2022	13:57:24	BST	4950	235.90	LSE	2137270
21 February 2022	14:01:11	BST	5655	235.80	LSE	2142231
21 February 2022	14:01:17	BST	4886	235.70	LSE	2142342
21 February 2022	14:01:17	BST	209	235.70	LSE	2142336
21 February 2022	14:01:58	BST	5289	235.50	LSE	2143055
21 February 2022	14:05:19	BST	5054	235.90	LSE	2147254
21 February 2022	14:05:19	BST	293	235.90	LSE	2147252
21 February 2022	14:05:37	BST	1710	235.80	LSE	2147677
21 February 2022	14:05:37	BST	1400	235.80	LSE	2147675
21 February 2022	14:05:37	BST	1250	235.80	LSE	2147673
21 February 2022	14:05:37	BST	1071	235.80	LSE	2147671
21 February 2022	14:05:37	BST	9618	235.80	LSE	2147667
21 February 2022	14:08:04	BST	4829	235.80	LSE	2150178
21 February 2022	14:08:04	BST	534	235.80	LSE	2150188
21 February 2022	14:09:11	BST	3754	236.00	LSE	2152063
21 February 2022	14:09:11	BST	1250	236.00	LSE	2152061
21 February 2022	14:11:22	BST	2468	235.80	LSE	2154511
21 February 2022	14:11:22	BST	2840	235.80	LSE	2154509
21 February 2022	14:12:18	BST	4916	236.00	LSE	2155857
21 February 2022	14:15:34	BST	65	236.50	LSE	2159939
21 February 2022	14:15:34	BST	5234	236.50	LSE	2159931
21 February 2022	14:18:05	BST	2322	236.80	LSE	2163515
21 February 2022	14:18:05	BST	3127	236.80	LSE	2163509
21 February 2022	14:18:06	BST	3278	236.70	LSE	2163566
21 February 2022	14:18:08	BST	807	236.70	LSE	2163602
21 February 2022	14:18:08	BST	525	236.70	LSE	2163600
21 February 2022	14:20:22	BST	491	236.70	LSE	2168102
21 February 2022	14:20:22	BST	3925	236.70	LSE	2168089
21 February 2022	14:20:22	BST	619	236.70	LSE	2168083
21 February 2022	14:26:32	BST	23	236.90	LSE	2177147
21 February 2022	14:26:32	BST	8661	236.90	LSE	2177155
21 February 2022	14:26:53	BST	6515	236.80	LSE	2177775
21 February 2022	14:26:53	BST	1026	236.80	LSE	2177771
21 February 2022	14:27:01	BST	1056	236.70	LSE	2177927
21 February 2022	14:29:17	BST	1600	236.90	LSE	2181435
21 February 2022	14:29:17	BST	1071	236.90	LSE	2181433
21 February 2022	14:29:17	BST	1250	236.90	LSE	2181437
21 February 2022	14:29:17	BST	1314	236.90	LSE	2181439
21 February 2022	14:29:17	BST	4788	236.90	LSE	2181425
21 February 2022	14:29:55	BST	3913	236.70	LSE	2182647
21 February 2022	14:29:55	BST	956	236.70	LSE	2182582
21 February 2022	14:32:47	BST	4629	237.00	LSE	2187645
21 February 2022	14:32:47	BST	7395	237.00	LSE	2187647
21 February 2022	14:34:16	BST	684	237.30	LSE	2190087
21 February 2022	14:34:20	BST	1356	237.40	LSE	2190312
21 February 2022	14:34:20	BST	761	237.40	LSE	2190300
21 February 2022	14:34:20	BST	211	237.40	LSE	2190302
21 February 2022	14:34:20	BST	368	237.40	LSE	2190304
21 February 2022	14:34:20	BST	865	237.40	LSE	2190308
21 February 2022	14:34:20	BST	4603	237.40	LSE	2190310
21 February 2022	14:34:20	BST	277	237.40	LSE	2190306
21 February 2022	14:34:21	BST	1250	237.40	LSE	2190359
21 February 2022	14:34:32	BST	1900	237.40	LSE	2190588
21 February 2022	14:34:32	BST	1250	237.40	LSE	2190590
21 February 2022	14:34:32	BST	1071	237.40	LSE	2190592
21 February 2022	14:34:32	BST	1900	237.40	LSE	2190594
21 February 2022	14:34:32	BST	3645	237.40	LSE	2190586
21 February 2022	14:34:32	BST	1170	237.40	LSE	2190584
21 February 2022	14:34:55	BST	4833	237.30	LSE	2191057
21 February 2022	14:35:04	BST	2030	237.30	LSE	2191362
21 February 2022	14:35:04	BST	6532	237.30	LSE	2191370
21 February 2022	14:36:09	BST	26	237.20	LSE	2193289
21 February 2022	14:36:11	BST	2463	237.20	LSE	2193385
21 February 2022	14:36:11	BST	2018	237.20	LSE	2193379
21 February 2022	14:36:11	BST	817	237.20	LSE	2193383
21 February 2022	14:36:40	BST	3361	237.10	LSE	2194211
21 February 2022	14:36:40	BST	2112	237.10	LSE	2194209
21 February 2022	14:36:40	BST	5929	237.10	LSE	2194197
21 February 2022	14:36:58	BST	4985	237.00	LSE	2195002
21 February 2022	14:36:58	BST	10	237.00	LSE	2195000
21 February 2022	14:38:46	BST	4650	236.80	LSE	2198697
21 February 2022	14:38:49	BST	5232	236.70	LSE	2198778
21 February 2022	14:39:41	BST	1520	236.70	LSE	2200648
21 February 2022	14:39:41	BST	3639	236.70	LSE	2200646
21 February 2022	14:41:29	BST	4590	236.60	LSE	2203176
21 February 2022	14:43:06	BST	3100	236.50	LSE	2206028
21 February 2022	14:43:06	BST	2296	236.50	LSE	2206026
21 February 2022	14:43:26	BST	4568	236.40	LSE	2206539
21 February 2022	14:43:29	BST	2280	236.30	LSE	2206641
21 February 2022	14:44:13	BST	2538	236.30	LSE	2207924
21 February 2022	14:47:42	BST	314	236.50	LSE	2213428
21 February 2022	14:47:42	BST	213	236.50	LSE	2213420
21 February 2022	14:47:42	BST	3562	236.50	LSE	2213416
21 February 2022	14:47:42	BST	426	236.50	LSE	2213418
21 February 2022	14:47:42	BST	740	236.50	LSE	2213414
21 February 2022	14:47:42	BST	1199	236.50	LSE	2213422
21 February 2022	14:47:42	BST	1250	236.50	LSE	2213424
21 February 2022	14:47:42	BST	2401	236.50	LSE	2213426
21 February 2022	14:48:06	BST	2321	236.50	LSE	2214237
21 February 2022	14:48:06	BST	742	236.50	LSE	2214235
21 February 2022	14:48:06	BST	913	236.50	LSE	2214233
21 February 2022	14:48:06	BST	1481	236.50	LSE	2214231
21 February 2022	14:48:06	BST	1250	236.50	LSE	2214219
21 February 2022	14:48:06	BST	1250	236.40	LSE	2214215
21 February 2022	14:48:06	BST	1071	236.50	LSE	2214217
21 February 2022	14:48:06	BST	1026	236.50	LSE	2214221
21 February 2022	14:48:06	BST	1027	236.50	LSE	2214225
21 February 2022	14:48:06	BST	4850	236.50	LSE	2214205
21 February 2022	14:49:24	BST	4985	236.30	LSE	2216217
21 February 2022	14:50:13	BST	5155	236.20	LSE	2217388
21 February 2022	14:53:54	BST	5525	236.90	LSE	2222394
21 February 2022	14:53:54	BST	2656	236.90	LSE	2222386
21 February 2022	14:53:54	BST	1717	236.90	LSE	2222388
21 February 2022	14:53:54	BST	1071	236.90	LSE	2222384
21 February 2022	14:53:54	BST	1250	236.90	LSE	2222382
21 February 2022	14:53:54	BST	6533	236.90	LSE	2222366
21 February 2022	14:53:54	BST	2493	236.90	LSE	2222368
21 February 2022	14:53:54	BST	5339	236.90	LSE	2222364
21 February 2022	14:56:12	BST	2983	236.90	LSE	2225084
21 February 2022	14:56:12	BST	1770	236.90	LSE	2225078
21 February 2022	14:56:13	BST	5727	236.80	LSE	2225100
21 February 2022	14:58:29	BST	2442	236.90	LSE	2227942
21 February 2022	14:58:29	BST	614	236.90	LSE	2227940
21 February 2022	14:58:43	BST	4173	236.90	LSE	2228243
21 February 2022	14:58:43	BST	1250	236.90	LSE	2228241
21 February 2022	14:58:43	BST	1250	236.90	LSE	2228235
21 February 2022	14:58:43	BST	1071	236.90	LSE	2228233
21 February 2022	14:58:43	BST	1400	236.90	LSE	2228237
21 February 2022	14:58:43	BST	1783	236.90	LSE	2228239
21 February 2022	14:58:43	BST	5028	236.90	LSE	2228231
21 February 2022	14:58:43	BST	1667	236.90	LSE	2228229
21 February 2022	14:58:43	BST	993	236.90	LSE	2228202
21 February 2022	15:00:33	BST	3637	237.00	LSE	2232427
21 February 2022	15:00:33	BST	1149	237.00	LSE	2232423
21 February 2022	15:03:58	BST	5563	237.30	LSE	2239588
21 February 2022	15:03:58	BST	1900	237.30	LSE	2239578
21 February 2022	15:03:58	BST	1250	237.30	LSE	2239576
21 February 2022	15:03:58	BST	815	237.30	LSE	2239582
21 February 2022	15:03:58	BST	1071	237.30	LSE	2239580
21 February 2022	15:03:58	BST	1700	237.30	LSE	2239574
21 February 2022	15:03:58	BST	5775	237.30	LSE	2239558
21 February 2022	15:04:38	BST	4828	237.20	LSE	2241246
21 February 2022	15:04:48	BST	4733	237.10	LSE	2241527
21 February 2022	15:04:48	BST	402	237.10	LSE	2241533
21 February 2022	15:06:50	BST	367	237.00	LSE	2245483
21 February 2022	15:06:50	BST	4538	237.00	LSE	2245489
21 February 2022	15:06:52	BST	4661	236.90	LSE	2245591
21 February 2022	15:07:33	BST	3226	236.70	LSE	2246778
21 February 2022	15:07:33	BST	1400	236.70	LSE	2246776
21 February 2022	15:08:41	BST	670	236.60	LSE	2248590
21 February 2022	15:08:41	BST	4566	236.60	LSE	2248584
21 February 2022	15:12:30	BST	1250	237.00	LSE	2255228
21 February 2022	15:12:58	BST	1250	237.00	LSE	2255988
21 February 2022	15:12:58	BST	1800	237.00	LSE	2255986
21 February 2022	15:13:06	BST	290	236.90	LSE	2256335
21 February 2022	15:13:06	BST	1250	236.90	LSE	2256331
21 February 2022	15:13:06	BST	3862	236.90	LSE	2256333
21 February 2022	15:13:06	BST	3945	236.90	LSE	2256329
21 February 2022	15:13:06	BST	1071	236.90	LSE	2256327
21 February 2022	15:13:06	BST	1250	236.90	LSE	2256325
21 February 2022	15:13:06	BST	7259	236.90	LSE	2256318
21 February 2022	15:16:59	BST	4647	237.00	LSE	2263886
21 February 2022	15:16:59	BST	42	237.00	LSE	2263884
21 February 2022	15:16:59	BST	4954	237.00	LSE	2263878
21 February 2022	15:19:03	BST	1167	237.40	LSE	2267007
21 February 2022	15:19:03	BST	2703	237.40	LSE	2267005
21 February 2022	15:19:03	BST	1250	237.40	LSE	2267003
21 February 2022	15:19:03	BST	1071	237.40	LSE	2267001
21 February 2022	15:19:03	BST	9231	237.40	LSE	2266989
21 February 2022	15:20:29	BST	4475	237.50	LSE	2269316
21 February 2022	15:20:29	BST	713	237.50	LSE	2269314
21 February 2022	15:21:29	BST	1459	237.60	LSE	2270324
21 February 2022	15:21:29	BST	3109	237.60	LSE	2270322
21 February 2022	15:24:36	BST	1250	237.60	LSE	2274390
21 February 2022	15:24:36	BST	1250	237.60	LSE	2274388
21 February 2022	15:24:36	BST	1250	237.60	LSE	2274384
21 February 2022	15:24:36	BST	1071	237.60	LSE	2274386
21 February 2022	15:24:52	BST	1071	237.60	LSE	2275385
21 February 2022	15:24:52	BST	1250	237.60	LSE	2275383
21 February 2022	15:25:22	BST	1071	237.60	LSE	2276823
21 February 2022	15:25:22	BST	1250	237.60	LSE	2276821
21 February 2022	15:25:22	BST	1343	237.60	LSE	2276819
21 February 2022	15:25:22	BST	76	237.60	LSE	2276817
21 February 2022	15:25:22	BST	702	237.60	LSE	2276815
21 February 2022	15:25:56	BST	1250	237.50	LSE	2278029
21 February 2022	15:25:56	BST	1600	237.50	LSE	2278027
21 February 2022	15:25:56	BST	2450	237.50	LSE	2278031
21 February 2022	15:25:56	BST	184	237.50	LSE	2278033
21 February 2022	15:25:56	BST	5287	237.50	LSE	2278019
21 February 2022	15:25:56	BST	3144	237.50	LSE	2278017
21 February 2022	15:25:56	BST	1811	237.50	LSE	2278011
21 February 2022	15:28:36	BST	5369	237.60	LSE	2282625
21 February 2022	15:29:02	BST	922	237.50	LSE	2283110
21 February 2022	15:29:02	BST	1800	237.50	LSE	2283108
21 February 2022	15:29:02	BST	1900	237.50	LSE	2283106
21 February 2022	15:29:02	BST	5430	237.50	LSE	2283098
21 February 2022	15:30:03	BST	2184	237.40	LSE	2284181
21 February 2022	15:30:03	BST	1282	237.40	LSE	2284179
21 February 2022	15:30:03	BST	2184	237.40	LSE	2284177
21 February 2022	15:30:03	BST	1167	237.40	LSE	2284175
21 February 2022	15:30:03	BST	1250	237.40	LSE	2284171
21 February 2022	15:30:03	BST	1800	237.40	LSE	2284169
21 February 2022	15:30:03	BST	888	237.40	LSE	2284173
21 February 2022	15:32:54	BST	6734	237.70	LSE	2287683
21 February 2022	15:32:54	BST	3555	237.70	LSE	2287689
21 February 2022	15:33:43	BST	5263	237.70	LSE	2288675
21 February 2022	15:34:50	BST	9893	237.80	LSE	2290023
21 February 2022	15:34:50	BST	5459	237.80	LSE	2290031
21 February 2022	15:35:50	BST	2030	237.80	LSE	2291152
21 February 2022	15:35:50	BST	900	237.80	LSE	2291150
21 February 2022	15:35:50	BST	600	237.80	LSE	2291148
21 February 2022	15:35:50	BST	600	237.80	LSE	2291146
21 February 2022	15:35:50	BST	800	237.80	LSE	2291144
21 February 2022	15:35:50	BST	600	237.80	LSE	2291142
21 February 2022	15:35:54	BST	1877	237.70	LSE	2291311
21 February 2022	15:35:54	BST	3601	237.70	LSE	2291309
21 February 2022	15:35:54	BST	1632	237.70	LSE	2291307
21 February 2022	15:35:54	BST	2758	237.70	LSE	2291305
21 February 2022	15:35:54	BST	1250	237.70	LSE	2291303
21 February 2022	15:35:54	BST	7753	237.70	LSE	2291279
21 February 2022	15:35:54	BST	150	237.70	LSE	2291277
21 February 2022	15:37:36	BST	1753	237.50	LSE	2293859
21 February 2022	15:37:36	BST	1159	237.50	LSE	2293861
21 February 2022	15:37:36	BST	1645	237.50	LSE	2293851
21 February 2022	15:39:43	BST	8606	237.80	LSE	2296822
21 February 2022	15:41:23	BST	2672	237.70	LSE	2298660
21 February 2022	15:41:23	BST	6168	237.70	LSE	2298650
21 February 2022	15:41:23	BST	2515	237.70	LSE	2298656
21 February 2022	15:42:58	BST	6329	237.60	LSE	2300379
21 February 2022	15:44:21	BST	3232	237.70	LSE	2301835
21 February 2022	15:44:22	BST	1686	237.70	LSE	2301844
21 February 2022	15:46:10	BST	928	237.60	LSE	2304233
21 February 2022	15:46:10	BST	6154	237.60	LSE	2304231
21 February 2022	15:46:10	BST	7374	237.70	LSE	2304183
21 February 2022	15:46:10	BST	3427	237.70	LSE	2304187
21 February 2022	15:46:10	BST	2445	237.70	LSE	2304193
21 February 2022	15:46:11	BST	5174	237.50	LSE	2304256
21 February 2022	15:48:23	BST	901	237.50	LSE	2307374
21 February 2022	15:48:27	BST	956	237.50	LSE	2307500
21 February 2022	15:48:27	BST	930	237.50	LSE	2307498
21 February 2022	15:48:27	BST	1250	237.50	LSE	2307496
21 February 2022	15:48:27	BST	1900	237.50	LSE	2307494
21 February 2022	15:48:27	BST	3079	237.50	LSE	2307482
21 February 2022	15:48:27	BST	678	237.50	LSE	2307478
21 February 2022	15:48:27	BST	780	237.50	LSE	2307470
21 February 2022	15:48:57	BST	3505	237.20	LSE	2308766
21 February 2022	15:48:57	BST	1519	237.20	LSE	2308772
21 February 2022	15:49:35	BST	4773	237.00	LSE	2309621
21 February 2022	15:53:17	BST	1528	236.90	LSE	2314217
21 February 2022	15:53:26	BST	1318	237.00	LSE	2314458
21 February 2022	15:53:26	BST	1250	237.00	LSE	2314456
21 February 2022	15:53:26	BST	3000	237.00	LSE	2314454
21 February 2022	15:53:26	BST	1071	237.00	LSE	2314452
21 February 2022	15:53:26	BST	1250	237.00	LSE	2314450
21 February 2022	15:53:26	BST	3000	237.00	LSE	2314448
21 February 2022	15:56:22	BST	607	237.00	LSE	2317931
21 February 2022	15:56:32	BST	608	237.00	LSE	2318161
21 February 2022	15:57:16	BST	712	237.00	LSE	2319044
21 February 2022	15:57:16	BST	2780	237.00	LSE	2319046
21 February 2022	15:57:16	BST	648	237.00	LSE	2319050
21 February 2022	15:57:16	BST	421	237.00	LSE	2319048
21 February 2022	15:57:16	BST	994	237.00	LSE	2319020
21 February 2022	15:57:16	BST	5561	237.00	LSE	2319016
21 February 2022	15:57:16	BST	4949	237.00	LSE	2319018
21 February 2022	15:57:16	BST	238	237.00	LSE	2319014
21 February 2022	15:57:16	BST	3761	237.00	LSE	2319012
21 February 2022	15:59:30	BST	2367	236.90	LSE	2321609
21 February 2022	15:59:31	BST	2035	236.90	LSE	2321650
21 February 2022	16:00:10	BST	2596	237.00	LSE	2323655
21 February 2022	16:00:11	BST	1964	237.00	LSE	2323676
21 February 2022	16:03:21	BST	7236	237.20	LSE	2327459
21 February 2022	16:03:21	BST	2400	237.20	LSE	2327457
21 February 2022	16:03:21	BST	2445	237.20	LSE	2327455
21 February 2022	16:03:21	BST	3514	237.20	LSE	2327453
21 February 2022	16:03:21	BST	1071	237.20	LSE	2327451
21 February 2022	16:03:21	BST	2400	237.20	LSE	2327449
21 February 2022	16:03:21	BST	3072	237.20	LSE	2327447
21 February 2022	16:04:23	BST	3128	237.10	LSE	2328648
21 February 2022	16:04:23	BST	1071	237.20	LSE	2328650
21 February 2022	16:04:23	BST	1250	237.20	LSE	2328652
21 February 2022	16:04:23	BST	157	237.20	LSE	2328654
21 February 2022	16:04:23	BST	6250	237.20	LSE	2328630
21 February 2022	16:04:23	BST	6026	237.20	LSE	2328632
21 February 2022	16:06:33	BST	5844	237.30	LSE	2331629
21 February 2022	16:07:50	BST	1037	237.30	LSE	2333306
21 February 2022	16:08:11	BST	194	237.30	LSE	2333792
21 February 2022	16:08:35	BST	433	237.30	LSE	2334386
21 February 2022	16:08:35	BST	2000	237.30	LSE	2334382
21 February 2022	16:08:35	BST	2400	237.30	LSE	2334384
21 February 2022	16:08:35	BST	1953	237.30	LSE	2334368
21 February 2022	16:08:35	BST	2813	237.30	LSE	2334366
21 February 2022	16:08:35	BST	5798	237.30	LSE	2334364
21 February 2022	16:08:38	BST	4206	237.20	LSE	2334466
21 February 2022	16:08:50	BST	1387	237.20	LSE	2334727
21 February 2022	16:11:02	BST	2299	237.10	LSE	2337994
21 February 2022	16:11:02	BST	4980	237.10	LSE	2337992
21 February 2022	16:11:30	BST	1342	237.10	LSE	2338693
21 February 2022	16:13:52	BST	5547	237.40	LSE	2342081
21 February 2022	16:14:04	BST	4620	237.30	LSE	2342428
21 February 2022	16:14:37	BST	28	237.20	LSE	2343109
21 February 2022	16:14:37	BST	529	237.20	LSE	2343105
21 February 2022	16:16:02	BST	722	237.40	LSE	2345201
21 February 2022	16:16:02	BST	3097	237.40	LSE	2345199
21 February 2022	16:16:02	BST	3588	237.40	LSE	2345197
21 February 2022	16:16:16	BST	4329	237.30	LSE	2345781
21 February 2022	16:16:16	BST	1071	237.30	LSE	2345777
21 February 2022	16:16:16	BST	5178	237.30	LSE	2345765
21 February 2022	16:16:16	BST	310	237.30	LSE	2345763
21 February 2022	16:18:19	BST	5102	237.20	LSE	2349647
21 February 2022	16:18:51	BST	924	237.10	LSE	2350312
21 February 2022	16:18:51	BST	1799	237.10	LSE	2350314
21 February 2022	16:19:07	BST	1237	237.10	LSE	2350866
21 February 2022	16:19:44	BST	695	237.10	LSE	2351877
21 February 2022	16:19:50	BST	2110	237.20	LSE	2352057
21 February 2022	16:19:50	BST	600	237.20	LSE	2352055
21 February 2022	16:19:50	BST	3538	237.20	LSE	2352053
21 February 2022	16:19:50	BST	728	237.20	LSE	2352059
21 February 2022	16:21:10	BST	2028	237.40	LSE	2355154
21 February 2022	16:21:10	BST	3761	237.40	LSE	2355152
21 February 2022	16:21:10	BST	3858	237.40	LSE	2355150
21 February 2022	16:21:10	BST	5166	237.40	LSE	2355148
21 February 2022	16:21:10	BST	832	237.40	LSE	2355146
21 February 2022	16:21:37	BST	6727	237.30	LSE	2355978
21 February 2022	16:23:24	BST	4617	237.30	LSE	2358980
21 February 2022	16:23:24	BST	23	237.30	LSE	2358976
21 February 2022	16:23:24	BST	3841	237.40	LSE	2358968
21 February 2022	16:23:24	BST	5300	237.40	LSE	2358966
21 February 2022	16:23:24	BST	1250	237.40	LSE	2358964
21 February 2022	16:23:24	BST	788	237.40	LSE	2358962
21 February 2022	16:25:00	BST	7059	237.50	LSE	2361589
21 February 2022	16:25:00	BST	1433	237.50	LSE	2361543
21 February 2022	16:25:26	BST	5776	237.40	LSE	2362526
21 February 2022	16:25:50	BST	5279	237.40	LSE	2363110
21 February 2022	16:26:14	BST	4122	237.30	LSE	2364086
21 February 2022	16:26:14	BST	1000	237.30	LSE	2364088
21 February 2022	16:26:24	BST	5130	237.20	LSE	2364370
21 February 2022	16:27:15	BST	4757	237.30	LSE	2365782
21 February 2022	16:27:30	BST	1437	237.30	LSE	2366229
21 February 2022	16:27:30	BST	3344	237.30	LSE	2366223
21 February 2022	16:27:30	BST	3000	237.30	LSE	2366217
21 February 2022	16:27:40	BST	1540	237.30	LSE	2366715
21 February 2022	16:27:40	BST	2971	237.30	LSE	2366713
21 February 2022	16:27:40	BST	50	237.30	LSE	2366711
21 February 2022	16:27:54	BST	4783	237.30	LSE	2367101
21 February 2022	16:28:26	BST	5426	237.20	LSE	2368081
21 February 2022	16:28:52	BST	5128	237.20	LSE	2368821
21 February 2022	16:29:01	BST	589	237.10	LSE	2369352
21 February 2022	16:29:02	BST	2016	237.20	LSE	2369373

Date: 21 February 2022

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary