6-K 1 a4102y.htm TRANSACTION IN OWN SHARES a4102y
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For January 13, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
NatWest Group plc
 
13 January 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
13 January 2022
2,217,522
248.60
242.50
246.4676
LSE
 
13 January 2022
650,000
248.60
242.50
246.2405
CHIX
 
13 January 2022
700,098
248.60
242.80
246.3646
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 179,302,851 Ordinary Shares in treasury and have 11,264,425,640 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
13 January 2022
08:05:55
BST
910
242.90
BATE
1512335
13 January 2022
08:05:55
BST
882
243.00
BATE
1,512,329
13 January 2022
08:05:56
BST
795
242.80
BATE
1,512,339
13 January 2022
08:07:57
BST
696
243.50
BATE
1,515,624
13 January 2022
08:07:57
BST
739
243.50
BATE
1,515,628
13 January 2022
08:08:36
BST
1077
244.00
BATE
1,519,081
13 January 2022
08:08:36
BST
823
244.00
BATE
1,519,077
13 January 2022
08:08:36
BST
510
244.00
BATE
1,519,079
13 January 2022
08:08:36
BST
1701
244.00
BATE
1,519,075
13 January 2022
08:09:14
BST
858
244.10
BATE
1,520,065
13 January 2022
08:09:16
BST
742
244.10
BATE
1,520,119
13 January 2022
08:09:16
BST
621
244.10
BATE
1,520,117
13 January 2022
08:09:16
BST
631
244.10
BATE
1,520,115
13 January 2022
08:09:16
BST
878
244.10
BATE
1,520,113
13 January 2022
08:09:27
BST
877
244.00
BATE
1,520,428
13 January 2022
08:10:01
BST
739
243.90
BATE
1,521,236
13 January 2022
08:10:08
BST
664
243.70
BATE
1,521,396
13 January 2022
08:11:05
BST
798
244.00
BATE
1,522,885
13 January 2022
08:11:05
BST
679
244.00
BATE
1,522,881
13 January 2022
08:11:31
BST
681
244.00
BATE
1,523,423
13 January 2022
08:11:51
BST
431
244.30
BATE
1,523,852
13 January 2022
08:11:51
BST
264
244.30
BATE
1,523,850
13 January 2022
08:11:57
BST
948
244.30
BATE
1,523,936
13 January 2022
08:11:59
BST
600
244.30
BATE
1,523,995
13 January 2022
08:11:59
BST
1000
244.30
BATE
1,523,993
13 January 2022
08:11:59
BST
747
244.30
BATE
1,523,989
13 January 2022
08:11:59
BST
345
244.30
BATE
1,523,987
13 January 2022
08:11:59
BST
400
244.30
BATE
1,523,983
13 January 2022
08:12:10
BST
968
244.10
BATE
1,524,305
13 January 2022
08:12:10
BST
733
244.20
BATE
1,524,270
13 January 2022
08:12:10
BST
607
244.20
BATE
1,524,264
13 January 2022
08:13:03
BST
800
244.10
BATE
1,525,781
13 January 2022
08:13:03
BST
1211
244.10
BATE
1,525,783
13 January 2022
08:13:03
BST
894
244.00
BATE
1,525,775
13 January 2022
08:13:05
BST
817
244.10
BATE
1,525,849
13 January 2022
08:13:25
BST
723
243.80
BATE
1,526,394
13 January 2022
08:14:20
BST
206
243.80
BATE
1,527,687
13 January 2022
08:14:35
BST
206
243.80
BATE
1,528,076
13 January 2022
08:14:50
BST
1300
244.20
BATE
1,528,437
13 January 2022
08:15:43
BST
1008
244.30
BATE
1,529,795
13 January 2022
08:15:43
BST
696
244.30
BATE
1,529,776
13 January 2022
08:15:43
BST
743
244.30
BATE
1,529,774
13 January 2022
08:16:10
BST
709
244.50
BATE
1,530,474
13 January 2022
08:16:19
BST
800
244.60
BATE
1,530,714
13 January 2022
08:16:19
BST
650
244.60
BATE
1,530,712
13 January 2022
08:16:19
BST
662
244.60
BATE
1,530,710
13 January 2022
08:16:19
BST
650
244.60
BATE
1,530,708
13 January 2022
08:16:33
BST
1300
244.70
BATE
1,531,061
13 January 2022
08:16:59
BST
650
244.70
BATE
1,531,566
13 January 2022
08:16:59
BST
455
244.70
BATE
1,531,564
13 January 2022
08:16:59
BST
154
244.70
BATE
1,531,568
13 January 2022
08:16:59
BST
445
244.70
BATE
1,531,561
13 January 2022
08:16:59
BST
800
244.70
BATE
1,531,559
13 January 2022
08:16:59
BST
223
244.70
BATE
1,531,557
13 January 2022
08:16:59
BST
1100
244.70
BATE
1,531,551
13 January 2022
08:16:59
BST
650
244.70
BATE
1,531,553
13 January 2022
08:16:59
BST
439
244.70
BATE
1,531,555
13 January 2022
08:16:59
BST
293
244.70
BATE
1,531,544
13 January 2022
08:16:59
BST
459
244.70
BATE
1,531,542
13 January 2022
08:17:00
BST
650
244.70
BATE
1,531,620
13 January 2022
08:17:00
BST
97
244.70
BATE
1,531,622
13 January 2022
08:17:02
BST
890
244.70
BATE
1,531,680
13 January 2022
08:17:06
BST
646
244.70
BATE
1,531,755
13 January 2022
08:21:21
BST
628
244.00
BATE
1,538,352
13 January 2022
08:21:30
BST
754
244.20
BATE
1,538,559
13 January 2022
08:21:30
BST
662
244.20
BATE
1,538,557
13 January 2022
08:21:30
BST
1300
244.20
BATE
1,538,555
13 January 2022
08:21:31
BST
386
244.20
BATE
1,538,569
13 January 2022
08:21:31
BST
759
244.20
BATE
1,538,571
13 January 2022
08:21:31
BST
683
244.20
BATE
1,538,573
13 January 2022
08:21:31
BST
332
244.20
BATE
1,538,575
13 January 2022
08:21:31
BST
2683
244.20
BATE
1,538,567
13 January 2022
08:21:31
BST
102
244.10
BATE
1,538,565
13 January 2022
08:21:31
BST
1600
244.10
BATE
1,538,563
13 January 2022
08:22:13
BST
683
244.10
BATE
1,539,521
13 January 2022
08:22:13
BST
662
244.10
BATE
1,539,519
13 January 2022
08:23:54
BST
662
244.40
BATE
1,542,092
13 January 2022
08:23:54
BST
1200
244.40
BATE
1,542,096
13 January 2022
08:24:59
BST
155
244.30
BATE
1,543,769
13 January 2022
08:24:59
BST
573
244.30
BATE
1,543,773
13 January 2022
08:24:59
BST
155
244.30
BATE
1,543,777
13 January 2022
08:25:34
BST
818
244.30
BATE
1,544,896
13 January 2022
08:25:34
BST
683
244.30
BATE
1,544,894
13 January 2022
08:25:34
BST
355
244.20
BATE
1,544,888
13 January 2022
08:25:34
BST
395
244.20
BATE
1,544,886
13 January 2022
08:28:27
BST
647
244.50
BATE
1,549,015
13 January 2022
08:28:29
BST
650
244.50
BATE
1,549,087
13 January 2022
08:28:29
BST
659
244.50
BATE
1,549,085
13 January 2022
08:28:29
BST
480
244.50
BATE
1,549,089
13 January 2022
08:28:29
BST
1000
244.50
BATE
1,549,083
13 January 2022
08:28:29
BST
650
244.50
BATE
1,549,081
13 January 2022
08:28:29
BST
650
244.50
BATE
1,549,079
13 January 2022
08:28:29
BST
662
244.50
BATE
1,549,077
13 January 2022
08:30:00
BST
662
244.60
BATE
1,551,266
13 January 2022
08:31:05
BST
271
244.60
BATE
1,553,182
13 January 2022
08:31:05
BST
413
244.60
BATE
1,553,186
13 January 2022
08:31:58
BST
650
244.80
BATE
1,554,544
13 January 2022
08:31:58
BST
662
244.80
BATE
1,554,542
13 January 2022
08:32:10
BST
6
244.80
BATE
1,554,923
13 January 2022
08:32:10
BST
662
244.80
BATE
1,554,921
13 January 2022
08:32:10
BST
662
244.80
BATE
1,554,914
13 January 2022
08:32:10
BST
650
244.80
BATE
1,554,918
13 January 2022
08:32:10
BST
700
244.80
BATE
1,554,916
13 January 2022
08:32:31
BST
714
244.60
BATE
1,555,451
13 January 2022
08:32:42
BST
574
244.60
BATE
1,556,364
13 January 2022
08:32:42
BST
662
244.60
BATE
1,556,362
13 January 2022
08:32:42
BST
650
244.60
BATE
1,556,360
13 January 2022
08:35:43
BST
30
244.10
BATE
1,560,916
13 January 2022
08:35:43
BST
662
244.10
BATE
1,560,914
13 January 2022
08:37:07
BST
727
243.90
BATE
1,563,783
13 January 2022
08:37:58
BST
167
244.00
BATE
1,564,977
13 January 2022
08:38:25
BST
758
244.00
BATE
1,565,687
13 January 2022
08:38:33
BST
683
244.00
BATE
1,565,832
13 January 2022
08:38:35
BST
669
244.00
BATE
1,565,900
13 January 2022
08:38:35
BST
662
244.00
BATE
1,565,898
13 January 2022
08:38:41
BST
630
243.90
BATE
1,566,022
13 January 2022
08:38:41
BST
1212
243.90
BATE
1,566,020
13 January 2022
08:38:41
BST
662
243.90
BATE
1,566,016
13 January 2022
08:38:41
BST
188
243.90
BATE
1,566,018
13 January 2022
08:40:48
BST
1017
243.60
BATE
1,569,418
13 January 2022
08:41:05
BST
662
243.80
BATE
1,569,866
13 January 2022
08:41:14
BST
684
243.80
BATE
1,570,110
13 January 2022
08:41:14
BST
662
243.80
BATE
1,570,108
13 January 2022
08:41:14
BST
900
243.80
BATE
1,570,112
13 January 2022
08:41:29
BST
523
243.80
BATE
1,570,462
13 January 2022
08:41:29
BST
787
243.80
BATE
1,570,460
13 January 2022
08:41:29
BST
713
243.80
BATE
1,570,458
13 January 2022
08:41:29
BST
662
243.80
BATE
1,570,456
13 January 2022
08:41:37
BST
115
243.80
BATE
1,570,652
13 January 2022
08:41:37
BST
662
243.80
BATE
1570650
13 January 2022
08:43:08
BST
692
243.80
BATE
1572800
13 January 2022
08:45:04
BST
537
243.90
BATE
1576773
13 January 2022
08:45:04
BST
652
243.90
BATE
1576771
13 January 2022
08:45:04
BST
130
243.90
BATE
1576765
13 January 2022
08:45:04
BST
683
243.90
BATE
1576757
13 January 2022
08:45:04
BST
1470
243.90
BATE
1576761
13 January 2022
08:45:04
BST
662
243.90
BATE
1576759
13 January 2022
08:50:17
BST
662
243.90
BATE
1585803
13 January 2022
08:50:17
BST
684
243.90
BATE
1585801
13 January 2022
08:51:13
BST
754
244.20
BATE
1587175
13 January 2022
08:51:13
BST
107
244.20
BATE
1587173
13 January 2022
08:51:13
BST
662
244.20
BATE
1587171
13 January 2022
08:51:13
BST
682
244.20
BATE
1587169
13 January 2022
08:54:34
BST
131
243.80
BATE
1591691
13 January 2022
08:54:34
BST
662
243.80
BATE
1591689
13 January 2022
08:54:34
BST
639
243.80
BATE
1591677
13 January 2022
08:57:10
BST
51
243.80
BATE
1595005
13 January 2022
08:57:10
BST
662
243.80
BATE
1595007
13 January 2022
08:57:10
BST
338
243.80
BATE
1595009
13 January 2022
08:57:10
BST
118
243.80
BATE
1595003
13 January 2022
08:57:10
BST
662
243.80
BATE
1595001
13 January 2022
08:57:10
BST
51
243.80
BATE
1594999
13 January 2022
08:59:31
BST
655
243.60
BATE
1597858
13 January 2022
09:04:26
BST
603
243.70
BATE
1605123
13 January 2022
09:04:26
BST
167
243.70
BATE
1605121
13 January 2022
09:04:26
BST
684
243.70
BATE
1605117
13 January 2022
09:04:26
BST
662
243.70
BATE
1605119
13 January 2022
09:04:26
BST
645
243.70
BATE
1605103
13 January 2022
09:05:02
BST
662
243.80
BATE
1605913
13 January 2022
09:05:02
BST
800
243.80
BATE
1605915
13 January 2022
09:05:02
BST
506
243.80
BATE
1605917
13 January 2022
09:05:32
BST
684
243.90
BATE
1606723
13 January 2022
09:05:36
BST
658
243.90
BATE
1606826
13 January 2022
09:05:36
BST
742
243.90
BATE
1606824
13 January 2022
09:05:36
BST
684
243.90
BATE
1606822
13 January 2022
09:09:36
BST
100
244.30
BATE
1613245
13 January 2022
09:10:01
BST
1500
244.30
BATE
1613943
13 January 2022
09:10:12
BST
1000
244.30
BATE
1614312
13 January 2022
09:10:22
BST
656
244.30
BATE
1614464
13 January 2022
09:14:08
BST
749
244.10
BATE
1618989
13 January 2022
09:15:01
BST
633
244.10
BATE
1620170
13 January 2022
09:24:02
BST
655
243.70
BATE
1632877
13 January 2022
09:24:05
BST
1000
243.70
BATE
1632957
13 January 2022
09:24:05
BST
662
243.70
BATE
1632955
13 January 2022
09:25:36
BST
683
243.70
BATE
1635121
13 January 2022
09:25:36
BST
719
243.70
BATE
1635113
13 January 2022
09:26:16
BST
298
243.80
BATE
1636136
13 January 2022
09:26:16
BST
684
243.80
BATE
1636134
13 January 2022
09:26:16
BST
1000
243.80
BATE
1636132
13 January 2022
09:26:16
BST
8
243.80
BATE
1636130
13 January 2022
09:26:19
BST
49
243.80
BATE
1636215
13 January 2022
09:26:19
BST
684
243.80
BATE
1636213
13 January 2022
09:29:30
BST
667
243.70
BATE
1640101
13 January 2022
09:31:05
BST
612
243.70
BATE
1642254
13 January 2022
09:34:38
BST
662
243.80
BATE
1646945
13 January 2022
09:38:01
BST
99
243.80
BATE
1652130
13 January 2022
09:38:01
BST
662
243.80
BATE
1652128
13 January 2022
09:39:06
BST
389
243.90
BATE
1653686
13 January 2022
09:39:06
BST
1330
243.90
BATE
1653684
13 January 2022
09:39:52
BST
662
243.90
BATE
1654616
13 January 2022
09:40:59
BST
1252
244.10
BATE
1656108
13 January 2022
09:40:59
BST
817
244.10
BATE
1656106
13 January 2022
09:40:59
BST
381
244.10
BATE
1656104
13 January 2022
09:41:19
BST
611
244.10
BATE
1656460
13 January 2022
09:47:00
BST
663
244.30
BATE
1664240
13 January 2022
09:47:00
BST
662
244.30
BATE
1664236
13 January 2022
09:47:00
BST
683
244.30
BATE
1664234
13 January 2022
09:47:00
BST
191
244.30
BATE
1664238
13 January 2022
09:50:03
BST
80
244.40
BATE
1668172
13 January 2022
09:50:03
BST
662
244.40
BATE
1668170
13 January 2022
09:52:55
BST
56
244.50
BATE
1671632
13 January 2022
09:52:55
BST
662
244.50
BATE
1671630
13 January 2022
09:55:17
BST
2018
244.60
BATE
1674680
13 January 2022
09:55:17
BST
672
244.60
BATE
1674670
13 January 2022
09:56:40
BST
1000
244.90
BATE
1677078
13 January 2022
09:56:40
BST
542
244.90
BATE
1677076
13 January 2022
09:56:43
BST
957
244.90
BATE
1677158
13 January 2022
09:56:43
BST
650
244.90
BATE
1677156
13 January 2022
09:56:43
BST
8
244.90
BATE
1677154
13 January 2022
09:57:08
BST
321
245.00
BATE
1677716
13 January 2022
09:57:08
BST
1769
245.00
BATE
1677714
13 January 2022
10:01:00
BST
890
245.10
BATE
1682359
13 January 2022
10:01:00
BST
220
245.10
BATE
1682357
13 January 2022
10:01:00
BST
859
245.10
BATE
1682361
13 January 2022
10:01:00
BST
317
245.10
BATE
1682355
13 January 2022
10:01:00
BST
892
245.10
BATE
1682353
13 January 2022
10:01:00
BST
1100
245.10
BATE
1682351
13 January 2022
10:01:00
BST
650
245.10
BATE
1682349
13 January 2022
10:01:00
BST
662
245.10
BATE
1682347
13 January 2022
10:01:00
BST
220
245.10
BATE
1682345
13 January 2022
10:01:00
BST
714
245.10
BATE
1682343
13 January 2022
10:01:00
BST
650
245.10
BATE
1682341
13 January 2022
10:01:00
BST
662
245.10
BATE
1682339
13 January 2022
10:05:56
BST
650
245.00
BATE
1686131
13 January 2022
10:05:58
BST
623
245.00
BATE
1686169
13 January 2022
10:05:58
BST
650
245.00
BATE
1686167
13 January 2022
10:06:25
BST
413
245.00
BATE
1686516
13 January 2022
10:06:25
BST
662
245.00
BATE
1686514
13 January 2022
10:10:01
BST
7
244.80
BATE
1689267
13 January 2022
10:10:01
BST
650
244.80
BATE
1689265
13 January 2022
10:11:25
BST
662
244.80
BATE
1690226
13 January 2022
10:11:25
BST
650
244.80
BATE
1690224
13 January 2022
10:17:45
BST
662
244.90
BATE
1695454
13 January 2022
10:17:45
BST
662
244.90
BATE
1695452
13 January 2022
10:17:45
BST
21
244.90
BATE
1695450
13 January 2022
10:17:45
BST
650
244.90
BATE
1695442
13 January 2022
10:17:45
BST
869
244.90
BATE
1695446
13 January 2022
10:19:40
BST
911
244.80
BATE
1697056
13 January 2022
10:19:40
BST
711
244.80
BATE
1697052
13 January 2022
10:20:55
BST
452
244.60
BATE
1698248
13 January 2022
10:21:26
BST
645
244.60
BATE
1698803
13 January 2022
10:21:26
BST
267
244.60
BATE
1698801
13 January 2022
10:22:21
BST
184
244.60
BATE
1699621
13 January 2022
10:22:21
BST
244
244.60
BATE
1699619
13 January 2022
10:22:21
BST
196
244.60
BATE
1699617
13 January 2022
10:22:21
BST
99
244.60
BATE
1699615
13 January 2022
10:22:21
BST
701
244.60
BATE
1699609
13 January 2022
10:22:23
BST
12
244.60
BATE
1699638
13 January 2022
10:22:51
BST
285
244.70
BATE
1700214
13 January 2022
10:22:51
BST
1015
244.70
BATE
1700212
13 January 2022
10:22:51
BST
650
244.70
BATE
1700208
13 January 2022
10:22:51
BST
662
244.70
BATE
1700210
13 January 2022
10:23:26
BST
1668
244.70
BATE
1700779
13 January 2022
10:23:26
BST
9
244.70
BATE
1700777
13 January 2022
10:23:36
BST
676
244.70
BATE
1700916
13 January 2022
10:23:36
BST
931
244.70
BATE
1700914
13 January 2022
10:23:36
BST
9
244.70
BATE
1700912
13 January 2022
10:24:21
BST
1024
244.70
BATE
1701825
13 January 2022
10:24:21
BST
240
244.70
BATE
1701823
13 January 2022
10:24:21
BST
420
244.70
BATE
1701819
13 January 2022
10:25:04
BST
618
244.60
BATE
1702506
13 January 2022
10:28:37
BST
873
244.70
BATE
1705526
13 January 2022
10:28:37
BST
337
244.70
BATE
1705510
13 January 2022
10:28:37
BST
348
244.70
BATE
1705512
13 January 2022
10:29:10
BST
514
244.60
BATE
1706058
13 January 2022
10:29:10
BST
650
244.60
BATE
1706056
13 January 2022
10:30:50
BST
662
244.80
BATE
1707661
13 January 2022
10:30:50
BST
650
244.80
BATE
1707659
13 January 2022
10:30:51
BST
662
244.80
BATE
1707707
13 January 2022
10:30:51
BST
764
244.80
BATE
1707700
13 January 2022
10:30:51
BST
650
244.80
BATE
1707698
13 January 2022
10:30:53
BST
650
244.80
BATE
1707727
13 January 2022
10:31:29
BST
90
244.70
BATE
1708238
13 January 2022
10:31:29
BST
662
244.70
BATE
1708236
13 January 2022
10:34:37
BST
749
244.50
BATE
1710446
13 January 2022
10:39:28
BST
579
244.40
BATE
1714620
13 January 2022
10:39:28
BST
650
244.40
BATE
1714616
13 January 2022
10:39:28
BST
721
244.40
BATE
1714618
13 January 2022
10:39:28
BST
477
244.40
BATE
1714613
13 January 2022
10:39:28
BST
823
244.40
BATE
1714611
13 January 2022
10:39:28
BST
662
244.40
BATE
1714609
13 January 2022
10:39:28
BST
798
244.40
BATE
1714605
13 January 2022
10:39:28
BST
643
244.40
BATE
1714597
13 January 2022
10:41:25
BST
11
244.40
BATE
1716308
13 January 2022
10:41:25
BST
554
244.40
BATE
1716306
13 January 2022
10:41:25
BST
164
244.40
BATE
1716310
13 January 2022
10:41:25
BST
946
244.40
BATE
1716304
13 January 2022
10:41:25
BST
10
244.40
BATE
1716302
13 January 2022
10:42:17
BST
1210
244.40
BATE
1716983
13 January 2022
10:42:17
BST
581
244.40
BATE
1716981
13 January 2022
10:42:17
BST
154
244.40
BATE
1716979
13 January 2022
10:46:40
BST
650
244.70
BATE
1720734
13 January 2022
10:46:40
BST
662
244.70
BATE
1720732
13 January 2022
10:46:40
BST
974
244.70
BATE
1720730
13 January 2022
10:46:40
BST
585
244.70
BATE
1720727
13 January 2022
10:46:40
BST
854
244.70
BATE
1720725
13 January 2022
10:46:40
BST
650
244.70
BATE
1720717
13 January 2022
10:46:40
BST
760
244.70
BATE
1720713
13 January 2022
10:46:40
BST
662
244.70
BATE
1720715
13 January 2022
10:46:40
BST
950
244.70
BATE
1720719
13 January 2022
10:46:40
BST
200
244.70
BATE
1720723
13 January 2022
10:46:40
BST
879
244.70
BATE
1720721
13 January 2022
10:50:04
BST
708
244.20
BATE
1724205
13 January 2022
10:50:05
BST
583
244.20
BATE
1724224
13 January 2022
10:50:53
BST
699
244.20
BATE
1725157
13 January 2022
10:51:11
BST
680
244.20
BATE
1725475
13 January 2022
10:55:30
BST
138
244.40
BATE
1729673
13 January 2022
10:55:30
BST
683
244.40
BATE
1729671
13 January 2022
10:55:30
BST
683
244.40
BATE
1729652
13 January 2022
10:55:30
BST
683
244.40
BATE
1729633
13 January 2022
10:56:48
BST
682
244.20
BATE
1731354
13 January 2022
10:56:48
BST
662
244.20
BATE
1731352
13 January 2022
11:05:00
BST
248
244.50
BATE
1739027
13 January 2022
11:05:00
BST
650
244.50
BATE
1739023
13 January 2022
11:05:00
BST
1052
244.50
BATE
1739025
13 January 2022
11:07:08
BST
800
244.40
BATE
1740755
13 January 2022
11:15:31
BST
343
244.60
BATE
1747520
13 January 2022
11:15:31
BST
662
244.60
BATE
1747518
13 January 2022
11:15:31
BST
662
244.60
BATE
1747504
13 January 2022
11:15:31
BST
650
244.60
BATE
1747502
13 January 2022
11:17:03
BST
807
244.60
BATE
1748821
13 January 2022
11:17:03
BST
654
244.60
BATE
1748811
13 January 2022
11:18:16
BST
662
244.60
BATE
1749620
13 January 2022
11:18:16
BST
12
244.60
BATE
1749618
13 January 2022
11:20:32
BST
772
244.60
BATE
1751995
13 January 2022
11:20:36
BST
650
244.60
BATE
1752095
13 January 2022
11:20:36
BST
662
244.60
BATE
1752091
13 January 2022
11:20:36
BST
1300
244.60
BATE
1752093
13 January 2022
11:22:20
BST
662
244.60
BATE
1753762
13 January 2022
11:22:20
BST
327
244.60
BATE
1753764
13 January 2022
11:25:33
BST
508
245.10
BATE
1756344
13 January 2022
11:25:33
BST
650
245.10
BATE
1756340
13 January 2022
11:25:33
BST
892
245.10
BATE
1756342
13 January 2022
11:26:11
BST
1088
245.10
BATE
1756889
13 January 2022
11:26:19
BST
921
245.10
BATE
1757204
13 January 2022
11:26:19
BST
603
245.10
BATE
1757190
13 January 2022
11:26:19
BST
641
245.10
BATE
1757194
13 January 2022
11:26:22
BST
85
245.20
BATE
1757279
13 January 2022
11:26:22
BST
607
245.20
BATE
1757277
13 January 2022
11:26:22
BST
760
245.20
BATE
1757275
13 January 2022
11:26:22
BST
204
245.20
BATE
1757273
13 January 2022
11:26:22
BST
692
245.20
BATE
1757271
13 January 2022
11:26:22
BST
15
245.20
BATE
1757269
13 January 2022
11:26:22
BST
733
245.20
BATE
1757267
13 January 2022
11:26:22
BST
204
245.20
BATE
1757265
13 January 2022
11:26:22
BST
88
245.20
BATE
1757263
13 January 2022
11:26:22
BST
604
245.20
BATE
1757260
13 January 2022
11:26:22
BST
761
245.20
BATE
1757258
13 January 2022
11:26:22
BST
204
245.20
BATE
1757256
13 January 2022
11:26:22
BST
662
245.20
BATE
1757253
13 January 2022
11:26:36
BST
514
245.20
BATE
1757445
13 January 2022
11:26:36
BST
738
245.20
BATE
1757443
13 January 2022
11:30:17
BST
695
245.00
BATE
1761487
13 January 2022
11:35:30
BST
718
245.00
BATE
1766270
13 January 2022
11:35:43
BST
275
245.20
BATE
1766567
13 January 2022
11:35:43
BST
650
245.20
BATE
1766565
13 January 2022
11:38:00
BST
200
245.20
BATE
1768433
13 January 2022
11:38:00
BST
546
245.20
BATE
1768435
13 January 2022
11:38:02
BST
698
245.20
BATE
1768479
13 January 2022
11:38:02
BST
602
245.20
BATE
1768474
13 January 2022
11:38:02
BST
650
245.20
BATE
1768472
13 January 2022
11:38:14
BST
345
245.30
BATE
1768609
13 January 2022
11:38:14
BST
662
245.30
BATE
1768607
13 January 2022
11:50:20
BST
662
246.00
BATE
1778949
13 January 2022
11:50:20
BST
650
246.00
BATE
1778947
13 January 2022
11:50:20
BST
650
246.00
BATE
1778937
13 January 2022
11:50:20
BST
662
246.00
BATE
1778935
13 January 2022
11:50:20
BST
2100
246.00
BATE
1778933
13 January 2022
11:50:20
BST
900
246.00
BATE
1778939
13 January 2022
11:50:20
BST
1199
246.00
BATE
1778941
13 January 2022
11:50:20
BST
1539
246.00
BATE
1778943
13 January 2022
11:50:20
BST
725
246.00
BATE
1778929
13 January 2022
11:50:53
BST
895
245.90
BATE
1779337
13 January 2022
11:50:53
BST
736
245.90
BATE
1779327
13 January 2022
11:52:34
BST
54
245.80
BATE
1780733
13 January 2022
11:52:34
BST
650
245.80
BATE
1780731
13 January 2022
11:52:34
BST
662
245.80
BATE
1780729
13 January 2022
11:52:34
BST
296
245.70
BATE
1780727
13 January 2022
11:52:34
BST
405
245.70
BATE
1780723
13 January 2022
11:52:37
BST
868
245.90
BATE
1780850
13 January 2022
11:52:37
BST
662
245.90
BATE
1780848
13 January 2022
11:52:37
BST
650
245.90
BATE
1780846
13 January 2022
11:52:37
BST
662
245.90
BATE
1780844
13 January 2022
11:52:37
BST
1400
245.90
BATE
1780842
13 January 2022
11:52:37
BST
650
245.90
BATE
1780840
13 January 2022
11:52:39
BST
1117
245.90
BATE
1780923
13 January 2022
11:52:39
BST
650
245.90
BATE
1780920
13 January 2022
11:52:40
BST
681
245.80
BATE
1780935
13 January 2022
11:53:37
BST
270
245.70
BATE
1781858
13 January 2022
11:56:42
BST
2400
245.80
BATE
1784644
13 January 2022
11:58:59
BST
650
246.00
BATE
1786325
13 January 2022
11:58:59
BST
1382
246.00
BATE
1786323
13 January 2022
11:58:59
BST
650
246.00
BATE
1786321
13 January 2022
11:58:59
BST
662
246.00
BATE
1786319
13 January 2022
11:59:02
BST
662
246.00
BATE
1786390
13 January 2022
11:59:02
BST
1387
246.00
BATE
1786392
13 January 2022
12:04:17
BST
87
246.00
BATE
1791552
13 January 2022
12:04:17
BST
1500
246.00
BATE
1791550
13 January 2022
12:04:17
BST
361
246.00
BATE
1791545
13 January 2022
12:04:17
BST
2200
246.00
BATE
1791541
13 January 2022
12:04:17
BST
662
246.00
BATE
1791543
13 January 2022
12:04:28
BST
650
246.20
BATE
1791708
13 January 2022
12:04:28
BST
650
246.20
BATE
1791706
13 January 2022
12:04:56
BST
662
246.20
BATE
1792131
13 January 2022
12:04:56
BST
650
246.20
BATE
1792133
13 January 2022
12:05:33
BST
662
246.20
BATE
1792691
13 January 2022
12:07:45
BST
1689
246.30
BATE
1794741
13 January 2022
12:07:45
BST
595
246.30
BATE
1794731
13 January 2022
12:07:45
BST
85
246.30
BATE
1794729
13 January 2022
12:13:27
BST
606
246.40
BATE
1799014
13 January 2022
12:13:27
BST
650
246.40
BATE
1799012
13 January 2022
12:13:27
BST
1266
246.40
BATE
1799010
13 January 2022
12:13:27
BST
650
246.40
BATE
1799000
13 January 2022
12:13:27
BST
2000
246.40
BATE
1798998
13 January 2022
12:13:27
BST
662
246.40
BATE
1799002
13 January 2022
12:14:47
BST
26
246.30
BATE
1800070
13 January 2022
12:14:47
BST
650
246.30
BATE
1800068
13 January 2022
12:16:04
BST
7
246.30
BATE
1801260
13 January 2022
12:16:04
BST
662
246.30
BATE
1801258
13 January 2022
12:17:42
BST
662
246.20
BATE
1802772
13 January 2022
12:17:42
BST
219
246.20
BATE
1802774
13 January 2022
12:17:42
BST
650
246.20
BATE
1802753
13 January 2022
12:17:42
BST
662
246.20
BATE
1802751
13 January 2022
12:18:10
BST
650
246.30
BATE
1803142
13 January 2022
12:18:10
BST
654
246.30
BATE
1803144
13 January 2022
12:18:10
BST
662
246.30
BATE
1803134
13 January 2022
12:19:58
BST
662
246.30
BATE
1804829
13 January 2022
12:19:58
BST
650
246.30
BATE
1804827
13 January 2022
12:20:53
BST
531
246.30
BATE
1806044
13 January 2022
12:20:53
BST
650
246.30
BATE
1806042
13 January 2022
12:22:50
BST
662
246.50
BATE
1808232
13 January 2022
12:22:50
BST
650
246.50
BATE
1808234
13 January 2022
12:23:08
BST
725
246.50
BATE
1808559
13 January 2022
12:23:17
BST
662
246.50
BATE
1808697
13 January 2022
12:24:40
BST
1338
246.50
BATE
1809951
13 January 2022
12:24:40
BST
627
246.50
BATE
1809939
13 January 2022
12:28:24
BST
650
246.70
BATE
1812772
13 January 2022
12:28:24
BST
662
246.70
BATE
1812770
13 January 2022
12:28:25
BST
662
246.70
BATE
1812779
13 January 2022
12:32:03
BST
662
246.70
BATE
1816574
13 January 2022
12:32:03
BST
405
246.70
BATE
1816572
13 January 2022
12:32:03
BST
662
246.70
BATE
1816570
13 January 2022
12:32:03
BST
9
246.70
BATE
1816568
13 January 2022
12:41:39
BST
637
246.60
BATE
1825244
13 January 2022
12:42:21
BST
650
246.60
BATE
1825821
13 January 2022
12:47:10
BST
887
246.60
BATE
1831033
13 January 2022
12:50:05
BST
626
246.70
BATE
1834108
13 January 2022
12:50:05
BST
224
246.70
BATE
1834106
13 January 2022
12:50:05
BST
650
246.70
BATE
1834104
13 January 2022
12:50:05
BST
650
246.70
BATE
1834065
13 January 2022
12:50:05
BST
1500
246.70
BATE
1834067
13 January 2022
12:50:05
BST
662
246.70
BATE
1834060
13 January 2022
12:50:05
BST
650
246.70
BATE
1834057
13 January 2022
12:50:05
BST
662
246.70
BATE
1834055
13 January 2022
12:50:05
BST
718
246.70
BATE
1834047
13 January 2022
12:51:00
BST
719
246.70
BATE
1834970
13 January 2022
12:52:01
BST
694
246.70
BATE
1836002
13 January 2022
12:52:01
BST
716
246.70
BATE
1835994
13 January 2022
12:52:03
BST
650
246.70
BATE
1836061
13 January 2022
12:52:03
BST
662
246.70
BATE
1836059
13 January 2022
12:52:06
BST
662
246.70
BATE
1836090
13 January 2022
13:02:29
BST
646
246.60
BATE
1851340
13 January 2022
13:04:40
BST
662
247.30
BATE
1853395
13 January 2022
13:04:40
BST
53
247.30
BATE
1853397
13 January 2022
13:04:41
BST
650
247.30
BATE
1853415
13 January 2022
13:04:59
BST
1147
247.40
BATE
1853641
13 January 2022
13:04:59
BST
106
247.40
BATE
1853639
13 January 2022
13:04:59
BST
544
247.40
BATE
1853633
13 January 2022
13:04:59
BST
2000
247.40
BATE
1853631
13 January 2022
13:04:59
BST
662
247.40
BATE
1853629
13 January 2022
13:06:10
BST
476
247.30
BATE
1855373
13 January 2022
13:06:20
BST
10
247.40
BATE
1855515
13 January 2022
13:06:20
BST
8
247.40
BATE
1855513
13 January 2022
13:06:20
BST
662
247.40
BATE
1855517
13 January 2022
13:06:25
BST
74
247.40
BATE
1855618
13 January 2022
13:06:25
BST
662
247.40
BATE
1855616
13 January 2022
13:09:30
BST
1700
247.60
BATE
1857795
13 January 2022
13:12:00
BST
800
247.70
BATE
1859758
13 January 2022
13:12:14
BST
662
247.80
BATE
1859982
13 January 2022
13:12:34
BST
228
247.80
BATE
1860190
13 January 2022
13:12:34
BST
662
247.80
BATE
1860188
13 January 2022
13:12:34
BST
650
247.80
BATE
1860182
13 January 2022
13:12:34
BST
662
247.80
BATE
1860184
13 January 2022
13:12:34
BST
650
247.80
BATE
1860180
13 January 2022
13:12:34
BST
662
247.80
BATE
1860178
13 January 2022
13:17:00
BST
866
248.00
BATE
1864021
13 January 2022
13:17:00
BST
1758
248.00
BATE
1864019
13 January 2022
13:19:06
BST
59
248.10
BATE
1866038
13 January 2022
13:19:06
BST
662
248.10
BATE
1866036
13 January 2022
13:22:54
BST
544
248.10
BATE
1869654
13 January 2022
13:22:54
BST
539
248.10
BATE
1869658
13 January 2022
13:22:54
BST
1100
248.10
BATE
1869656
13 January 2022
13:26:18
BST
662
248.20
BATE
1872468
13 January 2022
13:26:18
BST
650
248.20
BATE
1872466
13 January 2022
13:27:57
BST
714
248.30
BATE
1873851
13 January 2022
13:28:13
BST
429
248.30
BATE
1874109
13 January 2022
13:28:13
BST
235
248.30
BATE
1874111
13 January 2022
13:31:00
BST
13
248.30
BATE
1877130
13 January 2022
13:33:00
BST
495
248.30
BATE
1879386
13 January 2022
13:33:00
BST
154
248.30
BATE
1879384
13 January 2022
13:33:00
BST
1263
248.30
BATE
1879382
13 January 2022
13:33:00
BST
500
248.30
BATE
1879380
13 January 2022
13:33:00
BST
934
248.30
BATE
1879378
13 January 2022
13:33:00
BST
66
248.30
BATE
1879376
13 January 2022
13:33:00
BST
662
248.30
BATE
1879374
13 January 2022
13:33:00
BST
650
248.30
BATE
1879372
13 January 2022
13:33:00
BST
786
248.30
BATE
1879358
13 January 2022
13:35:38
BST
650
248.30
BATE
1882232
13 January 2022
13:35:38
BST
267
248.30
BATE
1882230
13 January 2022
13:35:38
BST
395
248.30
BATE
1882228
13 January 2022
13:35:38
BST
2100
248.30
BATE
1882226
13 January 2022
13:35:39
BST
650
248.20
BATE
1882258
13 January 2022
13:35:39
BST
662
248.20
BATE
1882256
13 January 2022
13:35:39
BST
650
248.20
BATE
1882254
13 January 2022
13:35:39
BST
662
248.20
BATE
1882252
13 January 2022
13:35:48
BST
273
248.00
BATE
1882442
13 January 2022
13:35:48
BST
650
248.00
BATE
1882440
13 January 2022
13:35:48
BST
662
248.00
BATE
1882425
13 January 2022
13:36:53
BST
693
247.90
BATE
1883544
13 January 2022
13:37:34
BST
662
247.80
BATE
1884273
13 January 2022
13:37:34
BST
1300
247.80
BATE
1884271
13 January 2022
13:37:34
BST
650
247.80
BATE
1884269
13 January 2022
13:37:34
BST
662
247.80
BATE
1884267
13 January 2022
13:37:40
BST
671
247.80
BATE
1884388
13 January 2022
13:37:40
BST
146
247.80
BATE
1884386
13 January 2022
13:37:40
BST
662
247.80
BATE
1884384
13 January 2022
13:42:19
BST
589
247.60
BATE
1889161
13 January 2022
13:42:33
BST
662
247.60
BATE
1889441
13 January 2022
13:42:33
BST
453
247.60
BATE
1889443
13 January 2022
13:42:33
BST
644
247.60
BATE
1889433
13 January 2022
13:42:33
BST
106
247.60
BATE
1889431
13 January 2022
13:44:35
BST
667
247.40
BATE
1891705
13 January 2022
13:44:36
BST
738
247.40
BATE
1891732
13 January 2022
13:44:36
BST
650
247.40
BATE
1891728
13 January 2022
13:44:36
BST
770
247.40
BATE
1891730
13 January 2022
13:47:47
BST
584
247.30
BATE
1895125
13 January 2022
13:47:56
BST
64
247.30
BATE
1895376
13 January 2022
13:48:29
BST
617
247.30
BATE
1895924
13 January 2022
13:48:31
BST
650
247.30
BATE
1895990
13 January 2022
13:48:31
BST
607
247.30
BATE
1895992
13 January 2022
13:48:34
BST
662
247.30
BATE
1896041
13 January 2022
13:48:34
BST
650
247.30
BATE
1896039
13 January 2022
13:57:49
BST
650
247.40
BATE
1906977
13 January 2022
13:57:49
BST
662
247.40
BATE
1906979
13 January 2022
13:57:49
BST
650
247.40
BATE
1906974
13 January 2022
13:58:00
BST
127
247.40
BATE
1907137
13 January 2022
13:58:00
BST
662
247.40
BATE
1907135
13 January 2022
13:58:00
BST
662
247.40
BATE
1907133
13 January 2022
13:58:00
BST
889
247.40
BATE
1907131
13 January 2022
13:58:00
BST
662
247.40
BATE
1907129
13 January 2022
13:58:00
BST
10
247.40
BATE
1907127
13 January 2022
13:58:00
BST
26
247.40
BATE
1907125
13 January 2022
13:58:39
BST
1035
247.30
BATE
1907935
13 January 2022
13:58:39
BST
715
247.30
BATE
1907933
13 January 2022
13:58:39
BST
826
247.30
BATE
1907931
13 January 2022
13:58:39
BST
719
247.30
BATE
1907929
13 January 2022
13:58:40
BST
627
247.30
BATE
1907951
13 January 2022
13:58:40
BST
977
247.30
BATE
1907949
13 January 2022
13:59:34
BST
568
247.30
BATE
1909208
13 January 2022
13:59:34
BST
1983
247.30
BATE
1909204
13 January 2022
13:59:34
BST
270
247.30
BATE
1909206
13 January 2022
13:59:34
BST
971
247.30
BATE
1909202
13 January 2022
14:00:17
BST
650
247.20
BATE
1910121
13 January 2022
14:00:31
BST
1460
247.20
BATE
1910349
13 January 2022
14:00:33
BST
1111
247.20
BATE
1910392
13 January 2022
14:02:00
BST
687
247.10
BATE
1912465
13 January 2022
14:04:02
BST
1700
247.10
BATE
1915129
13 January 2022
14:04:02
BST
650
247.10
BATE
1915127
13 January 2022
14:04:03
BST
650
247.10
BATE
1915142
13 January 2022
14:04:03
BST
2
247.10
BATE
1915140
13 January 2022
14:04:03
BST
655
247.10
BATE
1915144
13 January 2022
14:04:03
BST
2653
247.10
BATE
1915138
13 January 2022
14:05:30
BST
1839
247.10
BATE
1917069
13 January 2022
14:05:30
BST
1696
247.10
BATE
1917067
13 January 2022
14:05:30
BST
304
247.10
BATE
1917065
13 January 2022
14:05:30
BST
662
247.10
BATE
1917063
13 January 2022
14:05:58
BST
727
247.10
BATE
1917494
13 January 2022
14:05:58
BST
1071
247.10
BATE
1917492
13 January 2022
14:05:58
BST
37
247.10
BATE
1917490
13 January 2022
14:05:58
BST
650
247.10
BATE
1917488
13 January 2022
14:08:06
BST
650
247.10
BATE
1920335
13 January 2022
14:08:22
BST
762
247.10
BATE
1920687
13 January 2022
14:10:57
BST
926
247.20
BATE
1923986
13 January 2022
14:10:57
BST
690
247.20
BATE
1923980
13 January 2022
14:11:10
BST
508
247.20
BATE
1924290
13 January 2022
14:11:10
BST
1392
247.20
BATE
1924288
13 January 2022
14:11:10
BST
1120
247.20
BATE
1924286
13 January 2022
14:11:39
BST
2017
247.20
BATE
1924719
13 January 2022
14:11:53
BST
639
247.20
BATE
1924931
13 January 2022
14:14:46
BST
648
247.00
BATE
1928310
13 January 2022
14:14:54
BST
650
246.90
BATE
1928511
13 January 2022
14:14:54
BST
630
246.90
BATE
1928513
13 January 2022
14:14:58
BST
742
246.80
BATE
1928648
13 January 2022
14:15:15
BST
793
246.80
BATE
1929289
13 January 2022
14:15:15
BST
662
246.80
BATE
1929287
13 January 2022
14:15:29
BST
662
246.90
BATE
1929653
13 January 2022
14:15:29
BST
1139
246.90
BATE
1929651
13 January 2022
14:15:29
BST
650
246.90
BATE
1929649
13 January 2022
14:15:29
BST
662
246.90
BATE
1929647
13 January 2022
14:18:52
BST
869
246.90
BATE
1933780
13 January 2022
14:18:52
BST
370
246.90
BATE
1933778
13 January 2022
14:18:52
BST
662
246.90
BATE
1933776
13 January 2022
14:18:52
BST
732
246.90
BATE
1933774
13 January 2022
14:18:52
BST
1768
246.90
BATE
1933772
13 January 2022
14:18:52
BST
736
246.90
BATE
1933764
13 January 2022
14:24:27
BST
326
246.60
BATE
1941202
13 January 2022
14:24:27
BST
650
246.60
BATE
1941200
13 January 2022
14:24:27
BST
662
246.60
BATE
1941198
13 January 2022
14:25:47
BST
687
246.50
BATE
1942975
13 January 2022
14:26:10
BST
749
246.50
BATE
1943729
13 January 2022
14:26:10
BST
27
246.50
BATE
1943727
13 January 2022
14:26:10
BST
16
246.50
BATE
1943725
13 January 2022
14:29:25
BST
650
246.60
BATE
1948372
13 January 2022
14:29:25
BST
650
246.60
BATE
1948355
13 January 2022
14:29:25
BST
650
246.60
BATE
1948353
13 January 2022
14:29:25
BST
650
246.60
BATE
1948351
13 January 2022
14:30:35
BST
1783
246.60
BATE
1953985
13 January 2022
14:30:35
BST
650
246.60
BATE
1953983
13 January 2022
14:30:35
BST
434
246.60
BATE
1953981
13 January 2022
14:30:35
BST
666
246.60
BATE
1953979
13 January 2022
14:30:35
BST
650
246.60
BATE
1953977
13 January 2022
14:30:35
BST
68
246.60
BATE
1953954
13 January 2022
14:30:35
BST
650
246.60
BATE
1953952
13 January 2022
14:30:35
BST
666
246.60
BATE
1953931
13 January 2022
14:30:40
BST
613
246.40
BATE
1954186
13 January 2022
14:30:40
BST
674
246.40
BATE
1954184
13 January 2022
14:31:14
BST
662
246.40
BATE
1956401
13 January 2022
14:31:32
BST
633
246.50
BATE
1957188
13 January 2022
14:31:32
BST
2023
246.50
BATE
1957186
13 January 2022
14:31:50
BST
1774
246.60
BATE
1957747
13 January 2022
14:31:50
BST
174
246.60
BATE
1957745
13 January 2022
14:31:50
BST
476
246.60
BATE
1957743
13 January 2022
14:31:50
BST
662
246.60
BATE
1957741
13 January 2022
14:32:20
BST
1200
246.70
BATE
1959127
13 January 2022
14:32:20
BST
650
246.70
BATE
1959125
13 January 2022
14:32:52
BST
3141
246.70
BATE
1960130
13 January 2022
14:33:33
BST
734
246.70
BATE
1961873
13 January 2022
14:33:48
BST
694
246.60
BATE
1962545
13 January 2022
14:34:17
BST
681
246.70
BATE
1963509
13 January 2022
14:35:06
BST
2000
246.70
BATE
1965606
13 January 2022
14:36:15
BST
161
246.70
BATE
1968416
13 January 2022
14:36:15
BST
503
246.70
BATE
1968412
13 January 2022
14:37:00
BST
840
246.80
BATE
1971031
13 January 2022
14:37:00
BST
860
246.80
BATE
1971029
13 January 2022
14:37:00
BST
650
246.80
BATE
1971027
13 January 2022
14:37:08
BST
454
246.80
BATE
1971603
13 January 2022
14:37:08
BST
1346
246.80
BATE
1971601
13 January 2022
14:37:08
BST
662
246.80
BATE
1971599
13 January 2022
14:37:08
BST
650
246.80
BATE
1971597
13 January 2022
14:37:11
BST
54
246.80
BATE
1971719
13 January 2022
14:37:11
BST
662
246.80
BATE
1971717
13 January 2022
14:39:17
BST
1200
247.00
BATE
1975918
13 January 2022
14:39:58
BST
2114
247.10
BATE
1977052
13 January 2022
14:39:58
BST
9
247.10
BATE
1977050
13 January 2022
14:39:58
BST
11
247.10
BATE
1977048
13 January 2022
14:39:58
BST
7
247.10
BATE
1977044
13 January 2022
14:39:58
BST
1242
247.10
BATE
1977046
13 January 2022
14:40:10
BST
561
247.10
BATE
1977471
13 January 2022
14:40:10
BST
54
247.10
BATE
1977469
13 January 2022
14:40:12
BST
650
247.10
BATE
1977657
13 January 2022
14:40:12
BST
662
247.10
BATE
1977655
13 January 2022
14:40:12
BST
662
247.10
BATE
1977647
13 January 2022
14:40:13
BST
623
247.10
BATE
1977731
13 January 2022
14:40:49
BST
764
247.10
BATE
1979020
13 January 2022
14:41:05
BST
662
247.10
BATE
1979701
13 January 2022
14:41:05
BST
29
247.10
BATE
1979703
13 January 2022
14:41:57
BST
1800
247.10
BATE
1980997
13 January 2022
14:41:57
BST
662
247.10
BATE
1980995
13 January 2022
14:41:58
BST
650
247.20
BATE
1981009
13 January 2022
14:41:58
BST
662
247.20
BATE
1981007
13 January 2022
14:42:00
BST
650
247.10
BATE
1981049
13 January 2022
14:42:02
BST
320
247.10
BATE
1981116
13 January 2022
14:42:05
BST
416
247.10
BATE
1981249
13 January 2022
14:42:20
BST
703
247.10
BATE
1981627
13 January 2022
14:42:20
BST
675
247.10
BATE
1981625
13 January 2022
14:42:29
BST
728
247.10
BATE
1981820
13 January 2022
14:43:15
BST
8
247.20
BATE
1983272
13 January 2022
14:43:15
BST
25
247.20
BATE
1983270
13 January 2022
14:43:15
BST
3014
247.20
BATE
1983268
13 January 2022
14:43:19
BST
1700
247.20
BATE
1983389
13 January 2022
14:43:19
BST
320
247.20
BATE
1983387
13 January 2022
14:43:45
BST
2600
247.40
BATE
1984178
13 January 2022
14:43:58
BST
8
247.50
BATE
1984740
13 January 2022
14:44:38
BST
650
247.50
BATE
1986417
13 January 2022
14:44:38
BST
592
247.50
BATE
1986392
13 January 2022
14:44:38
BST
376
247.50
BATE
1986386
13 January 2022
14:45:41
BST
1017
247.80
BATE
1988481
13 January 2022
14:45:41
BST
495
247.80
BATE
1988483
13 January 2022
14:45:41
BST
94
247.80
BATE
1988478
13 January 2022
14:45:41
BST
650
247.80
BATE
1988476
13 January 2022
14:45:41
BST
733
247.80
BATE
1988464
13 January 2022
14:46:54
BST
2300
247.90
BATE
1990725
13 January 2022
14:46:58
BST
990
247.90
BATE
1990870
13 January 2022
14:46:58
BST
41
247.90
BATE
1990868
13 January 2022
14:46:58
BST
650
247.90
BATE
1990866
13 January 2022
14:46:58
BST
662
247.90
BATE
1990864
13 January 2022
14:46:58
BST
650
247.90
BATE
1990848
13 January 2022
14:46:58
BST
662
247.90
BATE
1990846
13 January 2022
14:47:42
BST
639
247.80
BATE
1992419
13 January 2022
14:49:58
BST
1400
247.90
BATE
1997791
13 January 2022
14:50:09
BST
492
247.90
BATE
1998243
13 January 2022
14:50:09
BST
808
247.90
BATE
1998241
13 January 2022
14:50:09
BST
650
247.90
BATE
1998239
13 January 2022
14:52:10
BST
662
248.00
BATE
2001779
13 January 2022
14:52:59
BST
1447
248.40
BATE
2003608
13 January 2022
14:52:59
BST
1105
248.40
BATE
2003606
13 January 2022
14:52:59
BST
300
248.40
BATE
2003610
13 January 2022
14:52:59
BST
662
248.40
BATE
2003602
13 January 2022
14:52:59
BST
650
248.40
BATE
2003600
13 January 2022
14:52:59
BST
17
248.40
BATE
2003598
13 January 2022
14:52:59
BST
295
248.40
BATE
2003604
13 January 2022
14:52:59
BST
731
248.40
BATE
2003592
13 January 2022
14:52:59
BST
650
248.40
BATE
2003590
13 January 2022
14:52:59
BST
1100
248.40
BATE
2003586
13 January 2022
14:52:59
BST
613
248.40
BATE
2003584
13 January 2022
14:52:59
BST
662
248.40
BATE
2003588
13 January 2022
14:52:59
BST
37
248.40
BATE
2003582
13 January 2022
14:52:59
BST
662
248.40
BATE
2003580
13 January 2022
14:52:59
BST
650
248.40
BATE
2003578
13 January 2022
14:52:59
BST
1900
248.40
BATE
2003576
13 January 2022
14:53:00
BST
680
248.30
BATE
2003738
13 January 2022
14:53:00
BST
364
248.30
BATE
2003736
13 January 2022
14:53:00
BST
662
248.30
BATE
2003734
13 January 2022
14:54:52
BST
70
248.00
BATE
2008062
13 January 2022
14:54:52
BST
650
248.00
BATE
2008060
13 January 2022
14:54:52
BST
650
248.00
BATE
2008058
13 January 2022
14:54:52
BST
662
248.00
BATE
2008056
13 January 2022
14:55:08
BST
1558
248.00
BATE
2008884
13 January 2022
14:56:20
BST
600
248.00
BATE
2012429
13 January 2022
14:56:41
BST
650
248.00
BATE
2013229
13 January 2022
14:56:41
BST
662
248.00
BATE
2013225
13 January 2022
14:56:41
BST
604
248.00
BATE
2013227
13 January 2022
14:56:45
BST
745
247.80
BATE
2013381
13 January 2022
14:56:45
BST
747
247.80
BATE
2013379
13 January 2022
14:57:30
BST
900
248.20
BATE
2015281
13 January 2022
14:57:30
BST
679
248.20
BATE
2015279
13 January 2022
14:57:30
BST
900
248.20
BATE
2015277
13 January 2022
14:57:32
BST
662
248.20
BATE
2015385
13 January 2022
14:57:32
BST
1400
248.20
BATE
2015387
13 January 2022
14:57:40
BST
779
248.20
BATE
2015802
13 January 2022
14:57:40
BST
662
248.20
BATE
2015798
13 January 2022
14:57:40
BST
421
248.20
BATE
2015800
13 January 2022
14:57:40
BST
650
248.20
BATE
2015791
13 January 2022
14:57:40
BST
662
248.20
BATE
2015789
13 January 2022
14:57:40
BST
662
248.20
BATE
2015786
13 January 2022
14:57:40
BST
650
248.20
BATE
2015784
13 January 2022
14:57:40
BST
14
248.20
BATE
2015782
13 January 2022
14:57:40
BST
11
248.20
BATE
2015780
13 January 2022
14:58:11
BST
437
248.30
BATE
2017036
13 January 2022
14:58:11
BST
662
248.30
BATE
2017034
13 January 2022
14:58:11
BST
516
248.30
BATE
2017030
13 January 2022
14:58:11
BST
684
248.30
BATE
2017028
13 January 2022
14:58:11
BST
662
248.30
BATE
2017026
13 January 2022
14:58:11
BST
662
248.30
BATE
2017020
13 January 2022
14:58:11
BST
650
248.30
BATE
2017018
13 January 2022
14:58:11
BST
650
248.30
BATE
2017015
13 January 2022
14:58:11
BST
662
248.30
BATE
2017013
13 January 2022
14:58:11
BST
650
248.30
BATE
2017011
13 January 2022
14:58:22
BST
692
248.20
BATE
2017295
13 January 2022
14:59:34
BST
650
248.20
BATE
2019464
13 January 2022
14:59:34
BST
586
248.20
BATE
2019466
13 January 2022
14:59:54
BST
617
248.10
BATE
2020209
13 January 2022
14:59:54
BST
241
248.10
BATE
2020207
13 January 2022
14:59:54
BST
662
248.10
BATE
2020205
13 January 2022
15:00:40
BST
682
248.00
BATE
2022691
13 January 2022
15:00:40
BST
718
248.00
BATE
2022689
13 January 2022
15:00:40
BST
650
248.00
BATE
2022687
13 January 2022
15:02:56
BST
293
248.10
BATE
2027478
13 January 2022
15:02:56
BST
723
248.10
BATE
2027476
13 January 2022
15:02:56
BST
742
248.10
BATE
2027474
13 January 2022
15:02:56
BST
729
248.10
BATE
2027472
13 January 2022
15:02:56
BST
662
248.10
BATE
2027470
13 January 2022
15:02:56
BST
455
248.10
BATE
2027468
13 January 2022
15:02:56
BST
291
248.10
BATE
2027466
13 January 2022
15:02:56
BST
843
248.10
BATE
2027450
13 January 2022
15:02:58
BST
2808
248.10
BATE
2027543
13 January 2022
15:04:13
BST
1092
248.20
BATE
2031035
13 January 2022
15:04:48
BST
617
248.10
BATE
2033223
13 January 2022
15:06:20
BST
673
247.90
BATE
2036863
13 January 2022
15:06:20
BST
65
247.90
BATE
2036861
13 January 2022
15:06:20
BST
650
247.90
BATE
2036859
13 January 2022
15:08:55
BST
1200
248.00
BATE
2041367
13 January 2022
15:08:55
BST
31
248.00
BATE
2041365
13 January 2022
15:08:55
BST
650
248.00
BATE
2041363
13 January 2022
15:08:55
BST
590
248.00
BATE
2041358
13 January 2022
15:08:55
BST
1800
248.00
BATE
2041360
13 January 2022
15:08:55
BST
60
248.00
BATE
2041356
13 January 2022
15:08:55
BST
662
248.00
BATE
2041354
13 January 2022
15:10:02
BST
745
247.80
BATE
2043547
13 January 2022
15:11:43
BST
359
247.80
BATE
2047303
13 January 2022
15:11:43
BST
650
247.80
BATE
2047301
13 January 2022
15:11:43
BST
616
247.80
BATE
2047299
13 January 2022
15:12:46
BST
1165
247.80
BATE
2049406
13 January 2022
15:12:46
BST
662
247.80
BATE
2049404
13 January 2022
15:12:46
BST
641
247.80
BATE
2049394
13 January 2022
15:15:02
BST
739
247.60
BATE
2054442
13 January 2022
15:17:37
BST
803
247.60
BATE
2060341
13 January 2022
15:18:50
BST
888
247.40
BATE
2063852
13 January 2022
15:18:50
BST
503
247.40
BATE
2063850
13 January 2022
15:18:50
BST
650
247.40
BATE
2063848
13 January 2022
15:19:00
BST
714
247.40
BATE
2064179
13 January 2022
15:19:00
BST
19
247.40
BATE
2064177
13 January 2022
15:20:50
BST
650
247.30
BATE
2068996
13 January 2022
15:20:50
BST
662
247.30
BATE
2068994
13 January 2022
15:20:50
BST
636
247.30
BATE
2068992
13 January 2022
15:20:50
BST
4020
247.30
BATE
2068990
13 January 2022
15:20:50
BST
54
247.30
BATE
2068988
13 January 2022
15:24:25
BST
662
247.10
BATE
2076376
13 January 2022
15:24:25
BST
529
247.10
BATE
2076372
13 January 2022
15:24:25
BST
163
247.10
BATE
2076368
13 January 2022
15:24:55
BST
662
247.10
BATE
2077231
13 January 2022
15:25:30
BST
650
247.10
BATE
2079650
13 January 2022
15:25:30
BST
30
247.10
BATE
2079648
13 January 2022
15:25:30
BST
69
247.10
BATE
2079652
13 January 2022
15:25:53
BST
662
246.90
BATE
2080703
13 January 2022
15:25:53
BST
662
246.90
BATE
2080695
13 January 2022
15:25:53
BST
650
246.90
BATE
2080693
13 January 2022
15:27:42
BST
749
246.90
BATE
2084289
13 January 2022
15:27:42
BST
450
246.90
BATE
2084287
13 January 2022
15:27:42
BST
650
246.90
BATE
2084285
13 January 2022
15:27:43
BST
650
246.80
BATE
2084398
13 January 2022
15:27:43
BST
434
246.80
BATE
2084400
13 January 2022
15:28:20
BST
715
246.60
BATE
2085708
13 January 2022
15:28:47
BST
775
246.60
BATE
2086523
13 January 2022
15:30:12
BST
13
246.80
BATE
2090290
13 January 2022
15:30:12
BST
650
246.80
BATE
2090288
13 January 2022
15:30:12
BST
75
246.80
BATE
2090286
13 January 2022
15:30:12
BST
75
246.80
BATE
2090262
13 January 2022
15:30:12
BST
75
246.80
BATE
2090264
13 January 2022
15:30:12
BST
75
246.80
BATE
2090266
13 January 2022
15:30:12
BST
75
246.80
BATE
2090268
13 January 2022
15:30:12
BST
75
246.80
BATE
2090270
13 January 2022
15:30:12
BST
75
246.80
BATE
2090272
13 January 2022
15:30:12
BST
75
246.80
BATE
2090274
13 January 2022
15:30:12
BST
75
246.80
BATE
2090276
13 January 2022
15:30:12
BST
75
246.80
BATE
2090282
13 January 2022
15:30:12
BST
22
246.80
BATE
2090284
13 January 2022
15:30:12
BST
75
246.80
BATE
2090278
13 January 2022
15:30:12
BST
75
246.80
BATE
2090280
13 January 2022
15:30:12
BST
75
246.80
BATE
2090258
13 January 2022
15:30:12
BST
650
246.80
BATE
2090256
13 January 2022
15:30:12
BST
1300
246.80
BATE
2090254
13 January 2022
15:30:12
BST
75
246.80
BATE
2090252
13 January 2022
15:30:12
BST
75
246.80
BATE
2090260
13 January 2022
15:30:12
BST
49
246.80
BATE
2090250
13 January 2022
15:30:12
BST
75
246.80
BATE
2090248
13 January 2022
15:30:12
BST
75
246.80
BATE
2090246
13 January 2022
15:30:12
BST
75
246.80
BATE
2090244
13 January 2022
15:30:12
BST
75
246.80
BATE
2090242
13 January 2022
15:30:12
BST
75
246.80
BATE
2090240
13 January 2022
15:30:12
BST
662
246.80
BATE
2090234
13 January 2022
15:30:12
BST
1600
246.80
BATE
2090232
13 January 2022
15:30:12
BST
650
246.80
BATE
2090230
13 January 2022
15:30:12
BST
75
246.80
BATE
2090236
13 January 2022
15:30:12
BST
1000
246.80
BATE
2090238
13 January 2022
15:30:12
BST
75
246.80
BATE
2090222
13 January 2022
15:30:12
BST
75
246.80
BATE
2090218
13 January 2022
15:30:12
BST
3341
246.80
BATE
2090220
13 January 2022
15:30:12
BST
75
246.80
BATE
2090226
13 January 2022
15:30:12
BST
2111
246.80
BATE
2090224
13 January 2022
15:30:12
BST
39
246.80
BATE
2090228
13 January 2022
15:32:35
BST
733
246.70
BATE
2096037
13 January 2022
15:34:00
BST
564
247.00
BATE
2100534
13 January 2022
15:34:00
BST
1300
247.00
BATE
2100532
13 January 2022
15:34:00
BST
662
247.00
BATE
2100530
13 January 2022
15:34:00
BST
49
247.00
BATE
2100528
13 January 2022
15:35:42
BST
1800
247.10
BATE
2105278
13 January 2022
15:35:42
BST
650
247.10
BATE
2105276
13 January 2022
15:35:42
BST
812
247.10
BATE
2105259
13 January 2022
15:35:42
BST
636
247.10
BATE
2105249
13 January 2022
15:35:43
BST
1058
247.10
BATE
2105329
13 January 2022
15:35:43
BST
650
247.10
BATE
2105327
13 January 2022
15:36:58
BST
370
247.10
BATE
2108838
13 January 2022
15:36:58
BST
1430
247.10
BATE
2108836
13 January 2022
15:36:58
BST
662
247.10
BATE
2108834
13 January 2022
15:38:50
BST
618
247.10
BATE
2112495
13 January 2022
15:43:08
BST
650
247.40
BATE
2121059
13 January 2022
15:43:11
BST
662
247.40
BATE
2121171
13 January 2022
15:43:11
BST
650
247.40
BATE
2121173
13 January 2022
15:43:12
BST
604
247.40
BATE
2121235
13 January 2022
15:43:12
BST
650
247.40
BATE
2121232
13 January 2022
15:43:12
BST
1200
247.40
BATE
2121230
13 January 2022
15:43:12
BST
662
247.40
BATE
2121228
13 January 2022
15:43:55
BST
706
247.30
BATE
2122448
13 January 2022
15:44:09
BST
478
247.20
BATE
2123019
13 January 2022
15:44:50
BST
1209
247.30
BATE
2124520
13 January 2022
15:44:50
BST
650
247.30
BATE
2124518
13 January 2022
15:46:50
BST
2100
247.40
BATE
2128559
13 January 2022
15:46:50
BST
758
247.40
BATE
2128551
13 January 2022
15:47:09
BST
1600
247.40
BATE
2129005
13 January 2022
15:47:09
BST
650
247.40
BATE
2129001
13 January 2022
15:47:09
BST
662
247.40
BATE
2129003
13 January 2022
15:47:12
BST
650
247.40
BATE
2129096
13 January 2022
15:49:03
BST
620
247.40
BATE
2132245
13 January 2022
15:50:09
BST
654
247.50
BATE
2134579
13 January 2022
15:50:13
BST
1700
247.50
BATE
2134747
13 January 2022
15:50:13
BST
662
247.50
BATE
2134745
13 January 2022
15:50:13
BST
650
247.50
BATE
2134749
13 January 2022
15:50:14
BST
1700
247.50
BATE
2134818
13 January 2022
15:50:14
BST
650
247.50
BATE
2134816
13 January 2022
15:50:14
BST
316
247.50
BATE
2134820
13 January 2022
15:51:03
BST
198
247.40
BATE
2136357
13 January 2022
15:51:03
BST
662
247.40
BATE
2136355
13 January 2022
15:51:19
BST
2012
247.40
BATE
2137177
13 January 2022
15:53:31
BST
742
247.40
BATE
2140947
13 January 2022
15:54:11
BST
887
247.40
BATE
2142115
13 January 2022
15:54:11
BST
136
247.40
BATE
2142102
13 January 2022
15:54:11
BST
767
247.40
BATE
2142104
13 January 2022
15:55:10
BST
1569
247.40
BATE
2144126
13 January 2022
15:55:10
BST
650
247.40
BATE
2144124
13 January 2022
15:55:10
BST
662
247.40
BATE
2144122
13 January 2022
15:55:10
BST
662
247.40
BATE
2144120
13 January 2022
15:55:10
BST
650
247.40
BATE
2144118
13 January 2022
15:55:10
BST
754
247.40
BATE
2144108
13 January 2022
15:55:49
BST
50
247.40
BATE
2145097
13 January 2022
15:58:16
BST
665
247.60
BATE
2149039
13 January 2022
15:58:16
BST
677
247.60
BATE
2149037
13 January 2022
15:58:16
BST
675
247.60
BATE
2149035
13 January 2022
15:58:16
BST
11
247.60
BATE
2149033
13 January 2022
15:58:16
BST
230
247.60
BATE
2149029
13 January 2022
15:58:16
BST
398
247.60
BATE
2149031
13 January 2022
15:58:16
BST
57
247.60
BATE
2149027
13 January 2022
15:58:16
BST
582
247.60
BATE
2149025
13 January 2022
15:58:16
BST
63
247.60
BATE
2149023
13 January 2022
15:58:16
BST
719
247.60
BATE
2149021
13 January 2022
15:58:16
BST
634
247.60
BATE
2149019
13 January 2022
15:58:16
BST
568
247.60
BATE
2149017
13 January 2022
15:58:16
BST
142
247.60
BATE
2149015
13 January 2022
15:58:27
BST
650
247.60
BATE
2149255
13 January 2022
15:58:30
BST
650
247.60
BATE
2149291
13 January 2022
15:58:31
BST
650
247.60
BATE
2149326
13 January 2022
15:58:32
BST
650
247.60
BATE
2149343
13 January 2022
15:58:32
BST
662
247.60
BATE
2149345
13 January 2022
15:58:32
BST
650
247.60
BATE
2149335
13 January 2022
15:58:33
BST
650
247.60
BATE
2149371
13 January 2022
15:58:33
BST
650
247.60
BATE
2149362
13 January 2022
15:58:35
BST
650
247.60
BATE
2149416
13 January 2022
15:58:36
BST
650
247.60
BATE
2149438
13 January 2022
16:01:44
BST
662
247.80
BATE
2155946
13 January 2022
16:01:44
BST
650
247.80
BATE
2155948
13 January 2022
16:01:44
BST
650
247.80
BATE
2155927
13 January 2022
16:01:44
BST
662
247.80
BATE
2155925
13 January 2022
16:01:46
BST
650
247.80
BATE
2156042
13 January 2022
16:03:00
BST
339
248.00
BATE
2157982
13 January 2022
16:03:01
BST
254
248.00
BATE
2158017
13 January 2022
16:03:02
BST
822
248.00
BATE
2158038
13 January 2022
16:03:02
BST
650
248.00
BATE
2158034
13 January 2022
16:03:02
BST
778
248.00
BATE
2158036
13 January 2022
16:03:05
BST
125
247.90
BATE
2158188
13 January 2022
16:03:05
BST
614
247.90
BATE
2158186
13 January 2022
16:03:06
BST
680
247.90
BATE
2158259
13 January 2022
16:04:03
BST
614
247.90
BATE
2160225
13 January 2022
16:04:17
BST
500
247.90
BATE
2160589
13 January 2022
16:04:17
BST
165
247.90
BATE
2160587
13 January 2022
16:04:17
BST
662
247.90
BATE
2160583
13 January 2022
16:04:17
BST
835
247.90
BATE
2160585
13 January 2022
16:04:17
BST
674
247.90
BATE
2160581
13 January 2022
16:04:17
BST
188
247.90
BATE
2160579
13 January 2022
16:04:17
BST
304
247.90
BATE
2160577
13 January 2022
16:04:17
BST
142
247.90
BATE
2160575
13 January 2022
16:04:17
BST
145
247.90
BATE
2160573
13 January 2022
16:05:04
BST
199
247.90
BATE
2162288
13 January 2022
16:05:04
BST
1400
247.90
BATE
2162286
13 January 2022
16:05:04
BST
650
247.90
BATE
2162284
13 January 2022
16:05:04
BST
735
247.90
BATE
2162262
13 January 2022
16:05:59
BST
771
247.90
BATE
2163724
13 January 2022
16:05:59
BST
986
247.90
BATE
2163683
13 January 2022
16:06:02
BST
1058
248.00
BATE
2163929
13 January 2022
16:06:03
BST
662
247.90
BATE
2163971
13 January 2022
16:07:28
BST
1136
247.80
BATE
2166275
13 January 2022
16:08:42
BST
322
247.60
BATE
2168648
13 January 2022
16:08:42
BST
384
247.60
BATE
2168646
13 January 2022
16:10:56
BST
1031
247.50
BATE
2173018
13 January 2022
16:10:56
BST
138
247.50
BATE
2173014
13 January 2022
16:10:56
BST
650
247.50
BATE
2173012
13 January 2022
16:10:56
BST
662
247.50
BATE
2173010
13 January 2022
16:11:24
BST
622
247.40
BATE
2173942
13 January 2022
16:11:42
BST
1255
247.60
BATE
2174611
13 January 2022
16:11:42
BST
283
247.60
BATE
2174607
13 January 2022
16:11:42
BST
662
247.60
BATE
2174609
13 January 2022
16:11:42
BST
917
247.60
BATE
2174605
13 January 2022
16:11:42
BST
8174
247.60
BATE
2174603
13 January 2022
16:11:42
BST
1000
247.60
BATE
2174601
13 January 2022
16:11:42
BST
621
247.60
BATE
2174599
13 January 2022
16:12:10
BST
651
247.60
BATE
2175602
13 January 2022
16:12:10
BST
662
247.60
BATE
2175600
13 January 2022
16:12:10
BST
662
247.60
BATE
2175594
13 January 2022
16:12:10
BST
202
247.60
BATE
2175598
13 January 2022
16:12:10
BST
1800
247.60
BATE
2175596
13 January 2022
16:12:53
BST
630
247.70
BATE
2176891
13 January 2022
16:13:22
BST
2475
247.80
BATE
2178115
13 January 2022
16:14:03
BST
662
247.70
BATE
2179645
13 January 2022
16:14:03
BST
540
247.70
BATE
2179643
13 January 2022
16:14:03
BST
110
247.70
BATE
2179637
13 January 2022
16:14:03
BST
662
247.70
BATE
2179635
13 January 2022
16:14:03
BST
689
247.70
BATE
2179625
13 January 2022
16:15:31
BST
719
247.80
BATE
2182897
13 January 2022
16:17:01
BST
1034
248.00
BATE
2186339
13 January 2022
16:17:01
BST
650
248.00
BATE
2186329
13 January 2022
16:17:01
BST
766
248.00
BATE
2186331
13 January 2022
16:17:02
BST
641
248.00
BATE
2186394
13 January 2022
16:17:02
BST
45
248.00
BATE
2186396
13 January 2022
16:17:02
BST
1073
248.00
BATE
2186366
13 January 2022
16:17:02
BST
727
248.00
BATE
2186364
13 January 2022
16:17:02
BST
650
248.00
BATE
2186362
13 January 2022
16:20:36
BST
359
248.10
BATE
2193759
13 January 2022
16:21:14
BST
650
248.20
BATE
2195650
13 January 2022
16:21:14
BST
1734
248.20
BATE
2195648
13 January 2022
16:21:14
BST
513
248.20
BATE
2195652
13 January 2022
16:21:14
BST
684
248.20
BATE
2195630
13 January 2022
16:22:53
BST
928
248.30
BATE
2198835
13 January 2022
16:22:53
BST
1852
248.30
BATE
2198833
13 January 2022
16:24:27
BST
1139
248.30
BATE
2202648
13 January 2022
16:24:27
BST
1345
248.30
BATE
2202632
13 January 2022
16:24:27
BST
165
248.30
BATE
2202630
13 January 2022
16:24:27
BST
1182
248.30
BATE
2202628
13 January 2022
16:26:32
BST
775
248.30
BATE
2206986
13 January 2022
16:26:32
BST
1528
248.30
BATE
2206984
13 January 2022
16:27:27
BST
682
248.40
BATE
2208792
13 January 2022
16:27:45
BST
1250
248.50
BATE
2209400
13 January 2022
16:27:45
BST
1775
248.50
BATE
2209398
13 January 2022
16:28:38
BST
738
248.60
BATE
2211449
13 January 2022
08:02:52
BST
443
242.50
CHIX
1507646
13 January 2022
08:02:56
BST
467
242.50
CHIX
1507701
13 January 2022
08:04:46
BST
2171
243.10
CHIX
1510624
13 January 2022
08:04:47
BST
482
243.00
CHIX
1510643
13 January 2022
08:04:47
BST
489
243.00
CHIX
1510641
13 January 2022
08:05:24
BST
938
243.10
CHIX
1511528
13 January 2022
08:05:53
BST
494
243.10
CHIX
1512298
13 January 2022
08:05:53
BST
693
243.10
CHIX
1512294
13 January 2022
08:05:53
BST
488
243.10
CHIX
1512292
13 January 2022
08:05:55
BST
966
243.00
CHIX
1512327
13 January 2022
08:05:55
BST
145
243.00
CHIX
1512331
13 January 2022
08:05:55
BST
55
243.00
CHIX
1512333
13 January 2022
08:05:58
BST
511
242.70
CHIX
1512395
13 January 2022
08:07:18
BST
455
243.50
CHIX
1514758
13 January 2022
08:07:18
BST
471
243.50
CHIX
1514746
13 January 2022
08:07:57
BST
409
243.40
CHIX
1515630
13 January 2022
08:07:57
BST
435
243.40
CHIX
1515626
13 January 2022
08:08:36
BST
722
244.10
CHIX
1519073
13 January 2022
08:08:36
BST
1411
244.00
CHIX
1519071
13 January 2022
08:09:14
BST
541
244.10
CHIX
1520063
13 January 2022
08:09:27
BST
1281
244.00
CHIX
1520426
13 January 2022
08:10:04
BST
663
243.80
CHIX
1521313
13 January 2022
08:11:05
BST
1118
244.00
CHIX
1522883
13 January 2022
08:11:05
BST
731
244.10
CHIX
1522879
13 January 2022
08:11:59
BST
489
244.30
CHIX
1523991
13 January 2022
08:11:59
BST
417
244.30
CHIX
1523985
13 January 2022
08:12:10
BST
491
244.10
CHIX
1524274
13 January 2022
08:12:10
BST
490
244.10
CHIX
1524272
13 January 2022
08:12:10
BST
624
244.20
CHIX
1524266
13 January 2022
08:12:10
BST
452
244.20
CHIX
1524262
13 January 2022
08:13:03
BST
501
244.00
CHIX
1525773
13 January 2022
08:13:14
BST
1050
243.90
CHIX
1526093
13 January 2022
08:13:25
BST
666
243.80
CHIX
1526396
13 January 2022
08:14:57
BST
424
244.20
CHIX
1528616
13 January 2022
08:14:57
BST
427
244.20
CHIX
1528618
13 January 2022
08:15:43
BST
581
244.30
CHIX
1529801
13 January 2022
08:15:43
BST
589
244.30
CHIX
1529799
13 January 2022
08:15:43
BST
496
244.30
CHIX
1529797
13 January 2022
08:15:43
BST
454
244.30
CHIX
1529803
13 January 2022
08:16:20
BST
797
244.60
CHIX
1530724
13 January 2022
08:16:59
BST
990
244.60
CHIX
1531549
13 January 2022
08:16:59
BST
1258
244.70
CHIX
1531540
13 January 2022
08:17:59
BST
533
244.60
CHIX
1532897
13 January 2022
08:18:21
BST
1251
244.50
CHIX
1533460
13 January 2022
08:18:23
BST
907
244.40
CHIX
1533544
13 January 2022
08:18:49
BST
480
244.30
CHIX
1534137
13 January 2022
08:18:51
BST
526
244.20
CHIX
1534192
13 January 2022
08:19:14
BST
435
244.20
CHIX
1534935
13 January 2022
08:19:41
BST
348
244.20
CHIX
1535648
13 January 2022
08:19:41
BST
80
244.20
CHIX
1535646
13 January 2022
08:19:57
BST
564
244.10
CHIX
1536060
13 January 2022
08:20:09
BST
509
244.00
CHIX
1536489
13 January 2022
08:21:20
BST
717
244.00
CHIX
1538337
13 January 2022
08:21:20
BST
47
244.00
CHIX
1538335
13 January 2022
08:21:24
BST
579
243.80
CHIX
1538438
13 January 2022
08:21:24
BST
935
243.90
CHIX
1538418
13 January 2022
08:23:23
BST
47
244.20
CHIX
1541377
13 January 2022
08:23:23
BST
1052
244.20
CHIX
1541375
13 January 2022
08:23:54
BST
806
244.40
CHIX
1542100
13 January 2022
08:23:54
BST
662
244.40
CHIX
1542094
13 January 2022
08:23:54
BST
394
244.40
CHIX
1542098
13 January 2022
08:24:54
BST
487
244.40
CHIX
1543630
13 January 2022
08:24:59
BST
733
244.30
CHIX
1543775
13 January 2022
08:24:59
BST
590
244.30
CHIX
1543771
13 January 2022
08:25:34
BST
754
244.20
CHIX
1544884
13 January 2022
08:27:22
BST
401
244.50
CHIX
1547454
13 January 2022
08:27:22
BST
316
244.50
CHIX
1547450
13 January 2022
08:28:28
BST
461
244.50
CHIX
1549057
13 January 2022
08:28:28
BST
1521
244.50
CHIX
1549055
13 January 2022
08:28:28
BST
1109
244.50
CHIX
1549053
13 January 2022
08:28:28
BST
328
244.50
CHIX
1549051
13 January 2022
08:28:28
BST
490
244.50
CHIX
1549049
13 January 2022
08:29:39
BST
29
244.50
CHIX
1550819
13 January 2022
08:29:39
BST
662
244.50
CHIX
1550817
13 January 2022
08:30:00
BST
567
244.60
CHIX
1551264
13 January 2022
08:31:05
BST
1049
244.60
CHIX
1553192
13 January 2022
08:31:05
BST
84
244.60
CHIX
1553184
13 January 2022
08:31:05
BST
454
244.60
CHIX
1553190
13 January 2022
08:31:05
BST
593
244.60
CHIX
1553188
13 January 2022
08:32:01
BST
990
244.80
CHIX
1554623
13 January 2022
08:32:31
BST
529
244.60
CHIX
1555453
13 January 2022
08:32:31
BST
859
244.70
CHIX
1555444
13 January 2022
08:32:31
BST
648
244.70
CHIX
1555440
13 January 2022
08:33:09
BST
491
244.50
CHIX
1557086
13 January 2022
08:33:52
BST
474
244.40
CHIX
1558091
13 January 2022
08:33:55
BST
498
244.20
CHIX
1558118
13 January 2022
08:33:55
BST
639
244.30
CHIX
1558114
13 January 2022
08:34:30
BST
427
244.10
CHIX
1558927
13 January 2022
08:34:55
BST
410
244.00
CHIX
1559596
13 January 2022
08:35:33
BST
460
244.10
CHIX
1560626
13 January 2022
08:36:24
BST
529
244.00
CHIX
1562596
13 January 2022
08:37:07
BST
494
243.90
CHIX
1563787
13 January 2022
08:37:07
BST
201
243.90
CHIX
1563785
13 January 2022
08:38:17
BST
925
244.00
CHIX
1565541
13 January 2022
08:38:25
BST
485
244.00
CHIX
1565689
13 January 2022
08:38:25
BST
475
244.00
CHIX
1565691
13 January 2022
08:38:25
BST
3
244.00
CHIX
1565693
13 January 2022
08:38:37
BST
671
243.90
CHIX
1565958
13 January 2022
08:38:40
BST
489
243.80
CHIX
1565996
13 January 2022
08:38:42
BST
411
243.80
CHIX
1566042
13 January 2022
08:38:45
BST
493
243.70
CHIX
1566113
13 January 2022
08:39:07
BST
494
243.50
CHIX
1566644
13 January 2022
08:42:24
BST
444
243.80
CHIX
1571629
13 January 2022
08:43:08
BST
778
243.80
CHIX
1572808
13 January 2022
08:43:08
BST
560
243.80
CHIX
1572806
13 January 2022
08:43:08
BST
409
243.80
CHIX
1572804
13 January 2022
08:43:08
BST
12
243.80
CHIX
1572802
13 January 2022
08:44:04
BST
462
243.90
CHIX
1575136
13 January 2022
08:45:04
BST
1500
243.90
CHIX
1576769
13 January 2022
08:45:04
BST
920
243.90
CHIX
1576767
13 January 2022
08:45:04
BST
880
243.90
CHIX
1576763
13 January 2022
08:46:14
BST
434
243.90
CHIX
1578629
13 January 2022
08:46:14
BST
450
243.90
CHIX
1578627
13 January 2022
08:46:45
BST
703
243.80
CHIX
1579741
13 January 2022
08:48:06
BST
288
243.80
CHIX
1582029
13 January 2022
08:48:06
BST
496
243.80
CHIX
1582023
13 January 2022
08:48:06
BST
554
243.80
CHIX
1582021
13 January 2022
08:49:24
BST
658
243.80
CHIX
1583837
13 January 2022
08:49:24
BST
1152
243.80
CHIX
1583835
13 January 2022
08:50:53
BST
1546
244.20
CHIX
1586723
13 January 2022
08:51:57
BST
662
244.20
CHIX
1588173
13 January 2022
08:51:57
BST
658
244.20
CHIX
1588175
13 January 2022
08:52:31
BST
424
244.10
CHIX
1588950
13 January 2022
08:52:31
BST
521
244.10
CHIX
1588948
13 January 2022
08:52:39
BST
722
244.00
CHIX
1589103
13 January 2022
08:52:53
BST
447
243.90
CHIX
1589374
13 January 2022
08:53:34
BST
17
243.80
CHIX
1590501
13 January 2022
08:54:34
BST
541
243.80
CHIX
1591683
13 January 2022
08:54:34
BST
41
243.80
CHIX
1591681
13 January 2022
08:54:34
BST
417
243.80
CHIX
1591679
13 January 2022
08:55:00
BST
468
243.70
CHIX
1592248
13 January 2022
08:55:00
BST
437
243.70
CHIX
1592246
13 January 2022
08:55:00
BST
569
243.70
CHIX
1592244
13 January 2022
08:55:00
BST
715
243.70
CHIX
1592242
13 January 2022
08:57:38
BST
1220
243.80
CHIX
1595557
13 January 2022
08:57:48
BST
790
243.70
CHIX
1595752
13 January 2022
08:58:01
BST
470
243.60
CHIX
1596042
13 January 2022
08:59:09
BST
477
243.50
CHIX
1597377
13 January 2022
08:59:09
BST
414
243.50
CHIX
1597375
13 January 2022
08:59:45
BST
9
243.50
CHIX
1598069
13 January 2022
08:59:45
BST
471
243.50
CHIX
1598071
13 January 2022
09:01:08
BST
477
243.50
CHIX
1599755
13 January 2022
09:01:08
BST
449
243.50
CHIX
1599753
13 January 2022
09:01:08
BST
35
243.50
CHIX
1599751
13 January 2022
09:01:08
BST
769
243.50
CHIX
1599749
13 January 2022
09:01:08
BST
249
243.50
CHIX
1599747
13 January 2022
09:01:08
BST
150
243.50
CHIX
1599745
13 January 2022
09:01:08
BST
10
243.50
CHIX
1599743
13 January 2022
09:04:26
BST
955
243.70
CHIX
1605115
13 January 2022
09:04:26
BST
445
243.70
CHIX
1605109
13 January 2022
09:04:26
BST
644
243.70
CHIX
1605113
13 January 2022
09:04:26
BST
626
243.70
CHIX
1605105
13 January 2022
09:06:16
BST
1216
243.90
CHIX
1607854
13 January 2022
09:07:39
BST
452
244.10
CHIX
1610194
13 January 2022
09:07:45
BST
662
244.10
CHIX
1610320
13 January 2022
09:07:45
BST
658
244.10
CHIX
1610322
13 January 2022
09:07:45
BST
22
244.10
CHIX
1610324
13 January 2022
09:07:45
BST
723
244.10
CHIX
1610315
13 January 2022
09:09:25
BST
412
244.20
CHIX
1612954
13 January 2022
09:09:25
BST
437
244.20
CHIX
1612952
13 January 2022
09:09:25
BST
638
244.20
CHIX
1612950
13 January 2022
09:10:00
BST
820
244.30
CHIX
1613882
13 January 2022
09:10:00
BST
669
244.30
CHIX
1613871
13 January 2022
09:10:00
BST
514
244.30
CHIX
1613873
13 January 2022
09:10:56
BST
459
244.20
CHIX
1614990
13 January 2022
09:12:44
BST
662
244.30
CHIX
1617064
13 January 2022
09:13:44
BST
657
244.30
CHIX
1618363
13 January 2022
09:13:44
BST
3038
244.30
CHIX
1618361
13 January 2022
09:15:01
BST
470
244.10
CHIX
1620168
13 January 2022
09:15:01
BST
403
244.10
CHIX
1620166
13 January 2022
09:15:23
BST
219
244.00
CHIX
1620679
13 January 2022
09:15:23
BST
205
244.00
CHIX
1620659
13 January 2022
09:15:31
BST
439
243.90
CHIX
1620947
13 January 2022
09:18:31
BST
451
243.90
CHIX
1624993
13 January 2022
09:18:46
BST
507
243.90
CHIX
1625213
13 January 2022
09:19:01
BST
703
243.80
CHIX
1625609
13 January 2022
09:19:01
BST
409
243.80
CHIX
1625607
13 January 2022
09:19:01
BST
487
243.80
CHIX
1625605
13 January 2022
09:19:01
BST
479
243.80
CHIX
1625601
13 January 2022
09:19:43
BST
497
243.70
CHIX
1626564
13 January 2022
09:20:17
BST
439
243.60
CHIX
1627341
13 January 2022
09:21:44
BST
759
243.70
CHIX
1629548
13 January 2022
09:22:03
BST
653
243.60
CHIX
1629968
13 January 2022
09:22:03
BST
461
243.60
CHIX
1629970
13 January 2022
09:22:37
BST
314
243.50
CHIX
1630998
13 January 2022
09:22:37
BST
231
243.50
CHIX
1630996
13 January 2022
09:25:36
BST
1065
243.70
CHIX
1635115
13 January 2022
09:25:36
BST
1130
243.70
CHIX
1635117
13 January 2022
09:25:57
BST
14
243.80
CHIX
1635604
13 January 2022
09:25:57
BST
2535
243.80
CHIX
1635602
13 January 2022
09:28:14
BST
440
243.70
CHIX
1638517
13 January 2022
09:28:14
BST
605
243.70
CHIX
1638519
13 January 2022
09:29:30
BST
455
243.70
CHIX
1640105
13 January 2022
09:29:30
BST
798
243.70
CHIX
1640103
13 January 2022
09:29:37
BST
805
243.60
CHIX
1640246
13 January 2022
09:31:05
BST
574
243.70
CHIX
1642256
13 January 2022
09:34:02
BST
645
243.80
CHIX
1646116
13 January 2022
09:34:02
BST
237
243.80
CHIX
1646110
13 January 2022
09:34:02
BST
902
243.90
CHIX
1646082
13 January 2022
09:34:02
BST
434
243.90
CHIX
1646086
13 January 2022
09:34:02
BST
925
243.90
CHIX
1646084
13 January 2022
09:34:02
BST
520
243.90
CHIX
1646088
13 January 2022
09:34:02
BST
309
243.90
CHIX
1646090
13 January 2022
09:35:36
BST
662
243.80
CHIX
1648485
13 January 2022
09:35:36
BST
658
243.80
CHIX
1648483
13 January 2022
09:35:36
BST
1638
243.80
CHIX
1648481
13 January 2022
09:37:01
BST
400
243.90
CHIX
1650386
13 January 2022
09:37:58
BST
482
243.80
CHIX
1652009
13 January 2022
09:38:58
BST
1296
243.80
CHIX
1653491
13 January 2022
09:38:58
BST
1119
243.80
CHIX
1653489
13 January 2022
09:38:58
BST
12
243.80
CHIX
1653487
13 January 2022
09:41:59
BST
75
244.10
CHIX
1657423
13 January 2022
09:41:59
BST
658
244.10
CHIX
1657421
13 January 2022
09:41:59
BST
1457
244.10
CHIX
1657419
13 January 2022
09:41:59
BST
1220
244.10
CHIX
1657417
13 January 2022
09:44:42
BST
667
244.10
CHIX
1661304
13 January 2022
09:44:42
BST
404
244.10
CHIX
1661302
13 January 2022
09:44:54
BST
630
244.00
CHIX
1661523
13 January 2022
09:48:36
BST
662
244.50
CHIX
1666317
13 January 2022
09:48:36
BST
1500
244.50
CHIX
1666319
13 January 2022
09:48:36
BST
658
244.50
CHIX
1666321
13 January 2022
09:48:36
BST
1343
244.50
CHIX
1666315
13 January 2022
09:52:11
BST
464
244.50
CHIX
1670852
13 January 2022
09:52:56
BST
1480
244.50
CHIX
1671687
13 January 2022
09:52:56
BST
658
244.50
CHIX
1671683
13 January 2022
09:52:56
BST
73
244.50
CHIX
1671685
13 January 2022
09:55:17
BST
996
244.60
CHIX
1674682
13 January 2022
09:55:17
BST
676
244.60
CHIX
1674674
13 January 2022
09:55:17
BST
783
244.60
CHIX
1674672
13 January 2022
09:57:54
BST
410
244.90
CHIX
1679017
13 January 2022
09:57:54
BST
491
244.90
CHIX
1679015
13 January 2022
09:57:54
BST
464
244.90
CHIX
1679013
13 January 2022
09:59:35
BST
122
244.90
CHIX
1681123
13 January 2022
09:59:35
BST
662
244.90
CHIX
1681121
13 January 2022
09:59:35
BST
13
244.90
CHIX
1681119
13 January 2022
10:00:34
BST
11
244.90
CHIX
1682033
13 January 2022
10:00:52
BST
965
245.00
CHIX
1682190
13 January 2022
10:01:01
BST
455
245.00
CHIX
1682373
13 January 2022
10:01:01
BST
470
245.00
CHIX
1682371
13 January 2022
10:01:31
BST
706
244.90
CHIX
1682798
13 January 2022
10:01:31
BST
463
244.90
CHIX
1682792
13 January 2022
10:01:31
BST
615
244.90
CHIX
1682790
13 January 2022
10:01:40
BST
455
244.80
CHIX
1682904
13 January 2022
10:02:07
BST
440
244.70
CHIX
1683217
13 January 2022
10:05:56
BST
1121
245.00
CHIX
1686114
13 January 2022
10:05:56
BST
217
245.00
CHIX
1686111
13 January 2022
10:06:56
BST
1212
245.00
CHIX
1686829
13 January 2022
10:06:56
BST
285
245.00
CHIX
1686831
13 January 2022
10:06:56
BST
238
245.00
CHIX
1686833
13 January 2022
10:07:11
BST
733
244.90
CHIX
1687075
13 January 2022
10:09:11
BST
662
244.90
CHIX
1688592
13 January 2022
10:09:11
BST
658
244.90
CHIX
1688590
13 January 2022
10:09:11
BST
10
244.90
CHIX
1688588
13 January 2022
10:10:00
BST
441
244.80
CHIX
1689228
13 January 2022
10:10:00
BST
448
244.80
CHIX
1689226
13 January 2022
10:10:00
BST
779
244.80
CHIX
1689212
13 January 2022
10:10:00
BST
668
244.80
CHIX
1689204
13 January 2022
10:10:00
BST
414
244.80
CHIX
1689206
13 January 2022
10:17:45
BST
662
244.90
CHIX
1695448
13 January 2022
10:17:45
BST
1400
244.90
CHIX
1695440
13 January 2022
10:17:45
BST
1400
244.90
CHIX
1695438
13 January 2022
10:17:45
BST
817
244.90
CHIX
1695444
13 January 2022
10:17:45
BST
658
244.90
CHIX
1695436
13 January 2022
10:17:47
BST
572
244.80
CHIX
1695469
13 January 2022
10:17:47
BST
420
244.80
CHIX
1695475
13 January 2022
10:17:47
BST
97
244.80
CHIX
1695477
13 January 2022
10:19:40
BST
723
244.80
CHIX
1697050
13 January 2022
10:19:40
BST
597
244.80
CHIX
1697048
13 January 2022
10:19:49
BST
861
244.70
CHIX
1697159
13 January 2022
10:20:05
BST
498
244.60
CHIX
1697533
13 January 2022
10:20:55
BST
415
244.60
CHIX
1698250
13 January 2022
10:22:21
BST
499
244.60
CHIX
1699607
13 January 2022
10:22:21
BST
426
244.60
CHIX
1699611
13 January 2022
10:24:21
BST
1309
244.70
CHIX
1701821
13 January 2022
10:25:04
BST
1020
244.60
CHIX
1702504
13 January 2022
10:28:37
BST
750
244.70
CHIX
1705514
13 January 2022
10:28:37
BST
691
244.70
CHIX
1705516
13 January 2022
10:28:37
BST
700
244.70
CHIX
1705518
13 January 2022
10:28:37
BST
762
244.70
CHIX
1705520
13 January 2022
10:29:10
BST
1046
244.60
CHIX
1706050
13 January 2022
10:31:02
BST
265
244.80
CHIX
1707809
13 January 2022
10:31:02
BST
2006
244.80
CHIX
1707811
13 January 2022
10:31:02
BST
8
244.80
CHIX
1707813
13 January 2022
10:31:29
BST
418
244.70
CHIX
1708227
13 January 2022
10:32:18
BST
465
244.60
CHIX
1708754
13 January 2022
10:34:37
BST
719
244.50
CHIX
1710456
13 January 2022
10:34:37
BST
444
244.50
CHIX
1710448
13 January 2022
10:34:37
BST
420
244.50
CHIX
1710450
13 January 2022
10:34:37
BST
488
244.50
CHIX
1710452
13 January 2022
10:35:13
BST
332
244.40
CHIX
1711037
13 January 2022
10:35:13
BST
108
244.40
CHIX
1711035
13 January 2022
10:35:59
BST
497
244.30
CHIX
1711667
13 January 2022
10:39:28
BST
778
244.40
CHIX
1714599
13 January 2022
10:39:28
BST
982
244.40
CHIX
1714595
13 January 2022
10:40:50
BST
560
244.40
CHIX
1715693
13 January 2022
10:40:50
BST
55
244.40
CHIX
1715691
13 January 2022
10:40:50
BST
150
244.40
CHIX
1715689
13 January 2022
10:40:50
BST
315
244.40
CHIX
1715679
13 January 2022
10:40:50
BST
1211
244.40
CHIX
1715677
13 January 2022
10:40:50
BST
178
244.40
CHIX
1715675
13 January 2022
10:46:40
BST
2354
244.60
CHIX
1720711
13 January 2022
10:46:40
BST
662
244.60
CHIX
1720709
13 January 2022
10:46:41
BST
658
244.60
CHIX
1720762
13 January 2022
10:46:41
BST
90
244.60
CHIX
1720764
13 January 2022
10:46:43
BST
909
244.50
CHIX
1720788
13 January 2022
10:48:28
BST
423
244.40
CHIX
1722312
13 January 2022
10:48:28
BST
553
244.40
CHIX
1722310
13 January 2022
10:48:56
BST
784
244.30
CHIX
1722775
13 January 2022
10:50:04
BST
434
244.20
CHIX
1724211
13 January 2022
10:50:04
BST
462
244.20
CHIX
1724209
13 January 2022
10:50:04
BST
631
244.20
CHIX
1724202
13 January 2022
10:50:53
BST
18
244.20
CHIX
1725159
13 January 2022
10:51:11
BST
437
244.20
CHIX
1725473
13 January 2022
10:55:30
BST
2187
244.40
CHIX
1729631
13 January 2022
10:55:51
BST
1232
244.40
CHIX
1730060
13 January 2022
10:56:48
BST
922
244.20
CHIX
1731348
13 January 2022
10:56:48
BST
475
244.30
CHIX
1731339
13 January 2022
10:56:48
BST
467
244.30
CHIX
1731337
13 January 2022
10:58:56
BST
777
244.40
CHIX
1733547
13 January 2022
10:58:59
BST
1001
244.30
CHIX
1733594
13 January 2022
11:04:59
BST
3024
244.50
CHIX
1739021
13 January 2022
11:04:59
BST
658
244.50
CHIX
1739019
13 January 2022
11:05:59
BST
2307
244.50
CHIX
1739932
13 January 2022
11:05:59
BST
1600
244.50
CHIX
1739930
13 January 2022
11:10:16
BST
658
244.40
CHIX
1742898
13 January 2022
11:10:16
BST
662
244.40
CHIX
1742896
13 January 2022
11:10:16
BST
152
244.40
CHIX
1742900
13 January 2022
11:10:16
BST
1003
244.40
CHIX
1742894
13 January 2022
11:15:31
BST
3121
244.60
CHIX
1747500
13 January 2022
11:17:03
BST
1159
244.60
CHIX
1748813
13 January 2022
11:17:03
BST
408
244.60
CHIX
1748809
13 January 2022
11:17:03
BST
422
244.60
CHIX
1748815
13 January 2022
11:18:03
BST
557
244.60
CHIX
1749483
13 January 2022
11:18:03
BST
3
244.60
CHIX
1749481
13 January 2022
11:19:03
BST
399
244.60
CHIX
1750260
13 January 2022
11:19:03
BST
2930
244.60
CHIX
1750258
13 January 2022
11:20:32
BST
452
244.60
CHIX
1751997
13 January 2022
11:22:40
BST
405
244.50
CHIX
1753903
13 January 2022
11:22:40
BST
442
244.50
CHIX
1753901
13 January 2022
11:22:40
BST
449
244.50
CHIX
1753905
13 January 2022
11:25:32
BST
62
245.00
CHIX
1756322
13 January 2022
11:25:35
BST
436
245.10
CHIX
1756350
13 January 2022
11:26:11
BST
442
245.10
CHIX
1756891
13 January 2022
11:26:11
BST
1391
245.10
CHIX
1756887
13 January 2022
11:26:46
BST
835
245.10
CHIX
1757550
13 January 2022
11:27:23
BST
658
245.00
CHIX
1758088
13 January 2022
11:30:11
BST
205
245.00
CHIX
1761369
13 January 2022
11:30:17
BST
240
245.00
CHIX
1761485
13 January 2022
11:31:17
BST
1824
245.00
CHIX
1762438
13 January 2022
11:31:17
BST
2333
245.00
CHIX
1762440
13 January 2022
11:35:30
BST
665
245.00
CHIX
1766272
13 January 2022
11:35:30
BST
592
245.00
CHIX
1766266
13 January 2022
11:35:30
BST
636
245.00
CHIX
1766264
13 January 2022
11:37:17
BST
487
245.20
CHIX
1767951
13 January 2022
11:37:17
BST
1274
245.20
CHIX
1767949
13 January 2022
11:39:14
BST
2151
245.30
CHIX
1769511
13 January 2022
11:39:14
BST
1322
245.30
CHIX
1769509
13 January 2022
11:41:56
BST
672
245.20
CHIX
1771427
13 January 2022
11:41:56
BST
451
245.20
CHIX
1771415
13 January 2022
11:49:23
BST
204
245.90
CHIX
1778146
13 January 2022
11:50:20
BST
663
246.00
CHIX
1778923
13 January 2022
11:50:20
BST
4320
246.00
CHIX
1778921
13 January 2022
11:50:53
BST
1247
245.90
CHIX
1779335
13 January 2022
11:51:31
BST
639
245.90
CHIX
1779858
13 January 2022
11:51:50
BST
909
245.80
CHIX
1780017
13 January 2022
11:52:34
BST
193
245.70
CHIX
1780725
13 January 2022
11:52:36
BST
335
245.70
CHIX
1780778
13 January 2022
11:52:36
BST
80
245.70
CHIX
1780780
13 January 2022
11:52:36
BST
391
245.70
CHIX
1780782
13 January 2022
11:52:45
BST
404
245.70
CHIX
1781135
13 January 2022
11:52:45
BST
88
245.70
CHIX
1781133
13 January 2022
11:55:48
BST
497
245.80
CHIX
1783769
13 January 2022
11:56:42
BST
368
245.80
CHIX
1784648
13 January 2022
11:56:42
BST
748
245.80
CHIX
1784646
13 January 2022
11:58:39
BST
27
246.00
CHIX
1785990
13 January 2022
11:58:39
BST
1499
246.00
CHIX
1785988
13 January 2022
11:59:05
BST
471
245.90
CHIX
1786472
13 January 2022
11:59:05
BST
1063
245.90
CHIX
1786470
13 January 2022
11:59:59
BST
990
245.80
CHIX
1787232
13 January 2022
12:01:28
BST
12
246.10
CHIX
1788597
13 January 2022
12:01:28
BST
13
246.10
CHIX
1788599
13 January 2022
12:01:28
BST
658
246.10
CHIX
1788601
13 January 2022
12:01:28
BST
662
246.10
CHIX
1788603
13 January 2022
12:02:33
BST
789
246.10
CHIX
1789888
13 January 2022
12:02:33
BST
669
246.10
CHIX
1789886
13 January 2022
12:03:33
BST
2689
246.10
CHIX
1790922
13 January 2022
12:07:02
BST
658
246.40
CHIX
1793779
13 January 2022
12:07:02
BST
662
246.40
CHIX
1793777
13 January 2022
12:07:45
BST
619
246.30
CHIX
1794735
13 January 2022
12:07:45
BST
218
246.30
CHIX
1794733
13 January 2022
12:09:45
BST
64
246.30
CHIX
1796249
13 January 2022
12:09:45
BST
388
246.30
CHIX
1796247
13 January 2022
12:09:50
BST
461
246.20
CHIX
1796290
13 January 2022
12:09:50
BST
795
246.20
CHIX
1796288
13 January 2022
12:09:50
BST
658
246.30
CHIX
1796284
13 January 2022
12:13:25
BST
169
246.30
CHIX
1798948
13 January 2022
12:13:27
BST
88
246.40
CHIX
1799008
13 January 2022
12:13:27
BST
662
246.40
CHIX
1799006
13 January 2022
12:13:27
BST
1056
246.40
CHIX
1798994
13 January 2022
12:14:05
BST
490
246.30
CHIX
1799607
13 January 2022
12:14:05
BST
449
246.30
CHIX
1799605
13 January 2022
12:14:05
BST
495
246.30
CHIX
1799601
13 January 2022
12:14:05
BST
116
246.30
CHIX
1799594
13 January 2022
12:16:03
BST
614
246.30
CHIX
1801220
13 January 2022
12:16:03
BST
469
246.30
CHIX
1801218
13 January 2022
12:16:03
BST
242
246.30
CHIX
1801216
13 January 2022
12:16:39
BST
551
246.20
CHIX
1801791
13 January 2022
12:17:42
BST
473
246.20
CHIX
1802739
13 January 2022
12:17:42
BST
474
246.20
CHIX
1802737
13 January 2022
12:17:42
BST
260
246.20
CHIX
1802735
13 January 2022
12:20:50
BST
1721
246.30
CHIX
1805924
13 January 2022
12:20:50
BST
502
246.30
CHIX
1805922
13 January 2022
12:20:50
BST
203
246.30
CHIX
1805920
13 January 2022
12:23:08
BST
1113
246.50
CHIX
1808557
13 January 2022
12:23:17
BST
429
246.50
CHIX
1808695
13 January 2022
12:24:40
BST
500
246.50
CHIX
1809943
13 January 2022
12:24:40
BST
441
246.50
CHIX
1809941
13 January 2022
12:24:40
BST
199
246.50
CHIX
1809937
13 January 2022
12:28:22
BST
658
246.70
CHIX
1812712
13 January 2022
12:28:22
BST
1132
246.70
CHIX
1812710
13 January 2022
12:29:00
BST
608
246.60
CHIX
1813375
13 January 2022
12:29:00
BST
471
246.60
CHIX
1813369
13 January 2022
12:29:52
BST
486
246.60
CHIX
1814010
13 January 2022
12:32:03
BST
498
246.70
CHIX
1816576
13 January 2022
12:32:18
BST
6
246.70
CHIX
1816803
13 January 2022
12:32:18
BST
658
246.70
CHIX
1816801
13 January 2022
12:33:11
BST
504
246.60
CHIX
1817604
13 January 2022
12:33:11
BST
114
246.60
CHIX
1817606
13 January 2022
12:37:10
BST
1640
246.70
CHIX
1821026
13 January 2022
12:37:10
BST
690
246.70
CHIX
1821022
13 January 2022
12:37:10
BST
735
246.70
CHIX
1821020
13 January 2022
12:37:10
BST
1316
246.70
CHIX
1821018
13 January 2022
12:37:10
BST
539
246.70
CHIX
1821016
13 January 2022
12:41:07
BST
417
246.70
CHIX
1824763
13 January 2022
12:41:07
BST
496
246.70
CHIX
1824759
13 January 2022
12:41:07
BST
439
246.70
CHIX
1824761
13 January 2022
12:41:07
BST
504
246.70
CHIX
1824765
13 January 2022
12:41:39
BST
1325
246.60
CHIX
1825242
13 January 2022
12:43:30
BST
297
246.50
CHIX
1826750
13 January 2022
12:46:10
BST
2037
246.60
CHIX
1829810
13 January 2022
12:47:10
BST
3100
246.60
CHIX
1831035
13 January 2022
12:47:10
BST
759
246.60
CHIX
1831031
13 January 2022
12:50:05
BST
465
246.70
CHIX
1834051
13 January 2022
12:50:05
BST
426
246.70
CHIX
1834049
13 January 2022
12:52:01
BST
1056
246.70
CHIX
1836004
13 January 2022
12:52:01
BST
706
246.70
CHIX
1835998
13 January 2022
12:52:01
BST
433
246.70
CHIX
1835996
13 January 2022
12:55:01
BST
885
246.70
CHIX
1839334
13 January 2022
12:55:01
BST
453
246.70
CHIX
1839332
13 January 2022
12:55:01
BST
2712
246.70
CHIX
1839330
13 January 2022
12:59:01
BST
658
246.70
CHIX
1847485
13 January 2022
12:59:01
BST
1258
246.70
CHIX
1847487
13 January 2022
12:59:01
BST
662
246.70
CHIX
1847483
13 January 2022
12:59:58
BST
231
246.60
CHIX
1848623
13 January 2022
12:59:58
BST
228
246.60
CHIX
1848621
13 January 2022
13:01:43
BST
658
246.70
CHIX
1850540
13 January 2022
13:01:43
BST
1293
246.70
CHIX
1850538
13 January 2022
13:01:43
BST
662
246.70
CHIX
1850536
13 January 2022
13:01:43
BST
192
246.70
CHIX
1850534
13 January 2022
13:02:29
BST
433
246.60
CHIX
1851338
13 January 2022
13:04:59
BST
1505
247.40
CHIX
1853637
13 January 2022
13:04:59
BST
662
247.40
CHIX
1853635
13 January 2022
13:04:59
BST
228
247.40
CHIX
1853623
13 January 2022
13:04:59
BST
203
247.40
CHIX
1853621
13 January 2022
13:05:03
BST
415
247.30
CHIX
1853726
13 January 2022
13:07:05
BST
1057
247.50
CHIX
1856166
13 January 2022
13:09:05
BST
11
247.50
CHIX
1857529
13 January 2022
13:09:05
BST
11
247.50
CHIX
1857531
13 January 2022
13:09:30
BST
474
247.60
CHIX
1857793
13 January 2022
13:12:00
BST
348
247.70
CHIX
1859756
13 January 2022
13:12:00
BST
400
247.70
CHIX
1859754
13 January 2022
13:12:00
BST
2251
247.70
CHIX
1859750
13 January 2022
13:13:34
BST
1292
247.80
CHIX
1861039
13 January 2022
13:16:50
BST
1252
248.00
CHIX
1863870
13 January 2022
13:17:05
BST
621
248.00
CHIX
1864111
13 January 2022
13:17:05
BST
769
248.00
CHIX
1864109
13 January 2022
13:17:05
BST
658
248.00
CHIX
1864113
13 January 2022
13:17:05
BST
662
248.00
CHIX
1864115
13 January 2022
13:19:06
BST
1366
248.00
CHIX
1866026
13 January 2022
13:21:18
BST
595
248.10
CHIX
1868162
13 January 2022
13:21:18
BST
681
248.10
CHIX
1868160
13 January 2022
13:22:18
BST
10
248.10
CHIX
1869146
13 January 2022
13:22:18
BST
8
248.10
CHIX
1869144
13 January 2022
13:22:53
BST
424
248.10
CHIX
1869639
13 January 2022
13:22:53
BST
940
248.10
CHIX
1869637
13 January 2022
13:22:53
BST
422
248.10
CHIX
1869635
13 January 2022
13:26:18
BST
654
248.20
CHIX
1872463
13 January 2022
13:26:18
BST
420
248.20
CHIX
1872459
13 January 2022
13:26:18
BST
998
248.20
CHIX
1872457
13 January 2022
13:26:18
BST
437
248.20
CHIX
1872461
13 January 2022
13:27:18
BST
819
248.20
CHIX
1873266
13 January 2022
13:27:18
BST
1900
248.20
CHIX
1873264
13 January 2022
13:27:18
BST
658
248.20
CHIX
1873262
13 January 2022
13:31:20
BST
580
248.30
CHIX
1877525
13 January 2022
13:32:35
BST
644
248.40
CHIX
1878893
13 January 2022
13:32:35
BST
163
248.40
CHIX
1878891
13 January 2022
13:32:35
BST
2049
248.40
CHIX
1878889
13 January 2022
13:33:00
BST
300
248.30
CHIX
1879360
13 January 2022
13:33:00
BST
791
248.30
CHIX
1879362
13 January 2022
13:34:24
BST
976
248.30
CHIX
1880708
13 January 2022
13:34:24
BST
548
248.30
CHIX
1880706
13 January 2022
13:35:38
BST
983
248.30
CHIX
1882222
13 January 2022
13:35:38
BST
608
248.30
CHIX
1882218
13 January 2022
13:35:38
BST
23
248.30
CHIX
1882220
13 January 2022
13:35:39
BST
743
248.20
CHIX
1882250
13 January 2022
13:35:40
BST
475
248.10
CHIX
1882285
13 January 2022
13:35:48
BST
116
248.00
CHIX
1882423
13 January 2022
13:35:48
BST
334
248.00
CHIX
1882421
13 January 2022
13:35:57
BST
456
247.90
CHIX
1882589
13 January 2022
13:37:34
BST
454
247.80
CHIX
1884265
13 January 2022
13:37:53
BST
277
247.70
CHIX
1884586
13 January 2022
13:38:09
BST
469
247.70
CHIX
1884896
13 January 2022
13:38:09
BST
169
247.70
CHIX
1884894
13 January 2022
13:39:22
BST
460
247.60
CHIX
1886130
13 January 2022
13:42:14
BST
438
247.60
CHIX
1889101
13 January 2022
13:42:14
BST
68
247.60
CHIX
1889103
13 January 2022
13:42:33
BST
495
247.60
CHIX
1889439
13 January 2022
13:42:33
BST
469
247.60
CHIX
1889437
13 January 2022
13:42:33
BST
486
247.60
CHIX
1889435
13 January 2022
13:42:33
BST
409
247.60
CHIX
1889419
13 January 2022
13:42:33
BST
600
247.60
CHIX
1889425
13 January 2022
13:42:33
BST
430
247.60
CHIX
1889423
13 January 2022
13:42:35
BST
518
247.50
CHIX
1889550
13 January 2022
13:42:40
BST
469
247.40
CHIX
1889660
13 January 2022
13:44:35
BST
491
247.40
CHIX
1891707
13 January 2022
13:46:35
BST
2275
247.40
CHIX
1893877
13 January 2022
13:46:35
BST
117
247.40
CHIX
1893875
13 January 2022
13:46:35
BST
16
247.40
CHIX
1893873
13 January 2022
13:46:35
BST
10
247.40
CHIX
1893871
13 January 2022
13:47:22
BST
269
247.30
CHIX
1894645
13 January 2022
13:48:29
BST
319
247.30
CHIX
1895930
13 January 2022
13:48:29
BST
167
247.30
CHIX
1895928
13 January 2022
13:48:29
BST
207
247.30
CHIX
1895926
13 January 2022
13:48:31
BST
777
247.30
CHIX
1895984
13 January 2022
13:51:34
BST
2321
247.30
CHIX
1899884
13 January 2022
13:53:34
BST
2398
247.30
CHIX
1902438
13 January 2022
13:55:34
BST
493
247.30
CHIX
1904729
13 January 2022
13:56:34
BST
765
247.30
CHIX
1905702
13 January 2022
13:56:34
BST
808
247.30
CHIX
1905706
13 January 2022
13:56:34
BST
27
247.30
CHIX
1905704
13 January 2022
13:56:34
BST
186
247.30
CHIX
1905714
13 January 2022
13:56:34
BST
1162
247.30
CHIX
1905708
13 January 2022
13:56:34
BST
22
247.30
CHIX
1905710
13 January 2022
13:56:34
BST
147
247.30
CHIX
1905712
13 January 2022
13:58:39
BST
601
247.30
CHIX
1907923
13 January 2022
13:59:20
BST
884
247.20
CHIX
1908915
13 January 2022
14:00:17
BST
546
247.20
CHIX
1910117
13 January 2022
14:01:17
BST
10
247.20
CHIX
1911527
13 January 2022
14:01:17
BST
3511
247.20
CHIX
1911531
13 January 2022
14:01:17
BST
17
247.20
CHIX
1911529
13 January 2022
14:01:50
BST
384
247.10
CHIX
1912282
13 January 2022
14:03:37
BST
566
247.00
CHIX
1914366
13 January 2022
14:04:14
BST
503
247.00
CHIX
1915452
13 January 2022
14:04:14
BST
477
247.00
CHIX
1915448
13 January 2022
14:05:58
BST
105
247.10
CHIX
1917486
13 January 2022
14:05:58
BST
662
247.10
CHIX
1917482
13 January 2022
14:05:58
BST
658
247.10
CHIX
1917484
13 January 2022
14:06:49
BST
1007
247.00
CHIX
1918699
13 January 2022
14:06:50
BST
1000
246.90
CHIX
1918719
13 January 2022
14:08:22
BST
716
247.10
CHIX
1920689
13 January 2022
14:10:57
BST
975
247.20
CHIX
1923988
13 January 2022
14:10:57
BST
1014
247.20
CHIX
1923984
13 January 2022
14:10:57
BST
1611
247.20
CHIX
1923982
13 January 2022
14:12:39
BST
3214
247.20
CHIX
1925933
13 January 2022
14:14:46
BST
425
247.00
CHIX
1928300
13 January 2022
14:14:46
BST
697
247.00
CHIX
1928298
13 January 2022
14:14:46
BST
495
247.00
CHIX
1928294
13 January 2022
14:14:53
BST
452
246.90
CHIX
1928469
13 January 2022
14:15:04
BST
445
246.80
CHIX
1928864
13 January 2022
14:16:32
BST
442
246.80
CHIX
1931175
13 January 2022
14:18:52
BST
737
246.90
CHIX
1933768
13 January 2022
14:18:52
BST
683
246.90
CHIX
1933762
13 January 2022
14:21:25
BST
889
246.80
CHIX
1937164
13 January 2022
14:21:25
BST
529
246.80
CHIX
1937162
13 January 2022
14:21:25
BST
305
246.80
CHIX
1937158
13 January 2022
14:21:25
BST
760
246.80
CHIX
1937156
13 January 2022
14:21:26
BST
1326
246.70
CHIX
1937184
13 January 2022
14:22:09
BST
453
246.70
CHIX
1938079
13 January 2022
14:23:09
BST
649
246.60
CHIX
1939482
13 January 2022
14:23:09
BST
567
246.60
CHIX
1939484
13 January 2022
14:25:03
BST
662
246.60
CHIX
1941948
13 January 2022
14:25:03
BST
658
246.60
CHIX
1941946
13 January 2022
14:25:03
BST
1001
246.60
CHIX
1941944
13 January 2022
14:25:03
BST
24
246.60
CHIX
1941942
13 January 2022
14:25:47
BST
597
246.50
CHIX
1942977
13 January 2022
14:27:10
BST
14
246.50
CHIX
1945007
13 January 2022
14:27:10
BST
85
246.50
CHIX
1945005
13 January 2022
14:27:10
BST
59
246.50
CHIX
1945003
13 January 2022
14:27:10
BST
19
246.50
CHIX
1945001
13 January 2022
14:29:25
BST
212
246.60
CHIX
1948346
13 January 2022
14:29:25
BST
658
246.60
CHIX
1948344
13 January 2022
14:29:25
BST
563
246.60
CHIX
1948340
13 January 2022
14:29:25
BST
658
246.60
CHIX
1948338
13 January 2022
14:29:25
BST
1729
246.60
CHIX
1948342
13 January 2022
14:30:01
BST
409
246.60
CHIX
1951503
13 January 2022
14:30:35
BST
126
246.50
CHIX
1954002
13 January 2022
14:30:35
BST
158
246.50
CHIX
1954000
13 January 2022
14:30:35
BST
276
246.50
CHIX
1954004
13 January 2022
14:30:35
BST
121
246.50
CHIX
1953995
13 January 2022
14:30:35
BST
172
246.50
CHIX
1953997
13 January 2022
14:30:35
BST
810
246.60
CHIX
1953950
13 January 2022
14:30:35
BST
552
246.60
CHIX
1953936
13 January 2022
14:30:35
BST
1304
246.60
CHIX
1953938
13 January 2022
14:30:35
BST
1111
246.60
CHIX
1953927
13 January 2022
14:30:40
BST
400
246.40
CHIX
1954182
13 January 2022
14:31:06
BST
423
246.30
CHIX
1955909
13 January 2022
14:31:58
BST
658
246.60
CHIX
1958161
13 January 2022
14:32:19
BST
743
246.70
CHIX
1959102
13 January 2022
14:32:19
BST
1176
246.70
CHIX
1959100
13 January 2022
14:33:33
BST
2200
246.70
CHIX
1961887
13 January 2022
14:33:33
BST
1982
246.70
CHIX
1961875
13 January 2022
14:33:33
BST
877
246.70
CHIX
1961877
13 January 2022
14:33:33
BST
866
246.70
CHIX
1961881
13 January 2022
14:33:38
BST
441
246.60
CHIX
1962077
13 January 2022
14:33:38
BST
481
246.60
CHIX
1962067
13 January 2022
14:33:38
BST
411
246.60
CHIX
1962063
13 January 2022
14:35:02
BST
468
246.70
CHIX
1965377
13 January 2022
14:35:02
BST
466
246.70
CHIX
1965375
13 January 2022
14:35:02
BST
1217
246.70
CHIX
1965371
13 January 2022
14:36:15
BST
279
246.70
CHIX
1968414
13 January 2022
14:36:15
BST
570
246.70
CHIX
1968410
13 January 2022
14:36:32
BST
658
246.80
CHIX
1969308
13 January 2022
14:36:32
BST
2142
246.80
CHIX
1969304
13 January 2022
14:36:32
BST
662
246.80
CHIX
1969306
13 January 2022
14:37:22
BST
458
246.80
CHIX
1972087
13 January 2022
14:37:35
BST
347
246.80
CHIX
1972524
13 January 2022
14:37:35
BST
2644
246.80
CHIX
1972522
13 January 2022
14:39:11
BST
268
247.00
CHIX
1975691
13 January 2022
14:39:17
BST
1800
247.00
CHIX
1975916
13 January 2022
14:39:17
BST
662
247.00
CHIX
1975914
13 January 2022
14:39:17
BST
658
247.00
CHIX
1975912
13 January 2022
14:39:17
BST
403
247.00
CHIX
1975910
13 January 2022
14:40:49
BST
5
247.10
CHIX
1979018
13 January 2022
14:40:49
BST
658
247.10
CHIX
1979016
13 January 2022
14:40:49
BST
931
247.10
CHIX
1978996
13 January 2022
14:41:36
BST
812
247.00
CHIX
1980478
13 January 2022
14:41:37
BST
1181
246.90
CHIX
1980489
13 January 2022
14:43:22
BST
1619
247.20
CHIX
1983506
13 January 2022
14:43:53
BST
601
247.50
CHIX
1984557
13 January 2022
14:44:38
BST
722
247.50
CHIX
1986398
13 January 2022
14:44:38
BST
1308
247.50
CHIX
1986390
13 January 2022
14:44:38
BST
407
247.50
CHIX
1986388
13 January 2022
14:45:41
BST
491
247.80
CHIX
1988474
13 January 2022
14:45:41
BST
500
247.80
CHIX
1988468
13 January 2022
14:45:41
BST
1182
247.80
CHIX
1988466
13 January 2022
14:46:54
BST
715
247.90
CHIX
1990727
13 January 2022
14:46:54
BST
1421
247.90
CHIX
1990723
13 January 2022
14:47:42
BST
114
247.80
CHIX
1992417
13 January 2022
14:47:42
BST
1800
247.80
CHIX
1992415
13 January 2022
14:47:42
BST
1127
247.80
CHIX
1992403
13 January 2022
14:47:47
BST
495
247.70
CHIX
1992584
13 January 2022
14:49:55
BST
605
247.90
CHIX
1997650
13 January 2022
14:49:55
BST
24
247.90
CHIX
1997652
13 January 2022
14:49:55
BST
13
247.90
CHIX
1997654
13 January 2022
14:49:58
BST
1153
247.90
CHIX
1997788
13 January 2022
14:50:44
BST
995
247.90
CHIX
1999180
13 January 2022
14:50:44
BST
898
247.90
CHIX
1999168
13 January 2022
14:50:44
BST
774
247.90
CHIX
1999166
13 January 2022
14:50:44
BST
480
247.90
CHIX
1999170
13 January 2022
14:51:46
BST
18
247.90
CHIX
2000780
13 January 2022
14:51:46
BST
24
247.90
CHIX
2000782
13 January 2022
14:52:09
BST
3800
248.00
CHIX
2001760
13 January 2022
14:52:09
BST
582
248.00
CHIX
2001762
13 January 2022
14:53:41
BST
233
248.20
CHIX
2005600
13 January 2022
14:53:41
BST
229
248.20
CHIX
2005598
13 January 2022
14:53:42
BST
1119
248.10
CHIX
2005619
13 January 2022
14:54:38
BST
413
248.00
CHIX
2007546
13 January 2022
14:54:38
BST
564
248.00
CHIX
2007544
13 January 2022
14:55:38
BST
995
248.00
CHIX
2010270
13 January 2022
14:55:38
BST
8
248.00
CHIX
2010268
13 January 2022
14:56:19
BST
453
248.00
CHIX
2012357
13 January 2022
14:56:19
BST
986
248.00
CHIX
2012353
13 January 2022
14:56:41
BST
1169
247.90
CHIX
2013238
13 January 2022
14:56:41
BST
1029
248.00
CHIX
2013221
13 January 2022
14:56:45
BST
532
247.80
CHIX
2013375
13 January 2022
14:58:05
BST
662
248.30
CHIX
2016802
13 January 2022
14:58:22
BST
804
248.20
CHIX
2017291
13 January 2022
14:58:22
BST
440
248.20
CHIX
2017279
13 January 2022
14:58:22
BST
750
248.20
CHIX
2017277
13 January 2022
14:59:42
BST
805
248.10
CHIX
2019818
13 January 2022
14:59:42
BST
451
248.10
CHIX
2019816
13 January 2022
15:00:39
BST
929
248.10
CHIX
2022615
13 January 2022
15:00:40
BST
476
248.00
CHIX
2022680
13 January 2022
15:00:40
BST
65
248.00
CHIX
2022678
13 January 2022
15:00:40
BST
375
248.00
CHIX
2022676
13 January 2022
15:00:40
BST
93
248.00
CHIX
2022674
13 January 2022
15:00:40
BST
320
248.00
CHIX
2022672
13 January 2022
15:00:40
BST
422
248.00
CHIX
2022670
13 January 2022
15:00:40
BST
317
248.00
CHIX
2022668
13 January 2022
15:00:40
BST
250
248.00
CHIX
2022666
13 January 2022
15:00:53
BST
446
247.90
CHIX
2023149
13 January 2022
15:02:56
BST
1123
248.10
CHIX
2027462
13 January 2022
15:02:56
BST
656
248.10
CHIX
2027454
13 January 2022
15:02:56
BST
688
248.10
CHIX
2027452
13 January 2022
15:03:56
BST
2805
248.10
CHIX
2030109
13 January 2022
15:03:56
BST
1837
248.10
CHIX
2030107
13 January 2022
15:04:48
BST
448
248.10
CHIX
2033237
13 January 2022
15:04:48
BST
663
248.10
CHIX
2033225
13 January 2022
15:05:01
BST
472
248.00
CHIX
2033896
13 January 2022
15:05:47
BST
419
248.00
CHIX
2035559
13 January 2022
15:06:20
BST
640
247.90
CHIX
2036855
13 January 2022
15:07:20
BST
4121
247.90
CHIX
2038933
13 January 2022
15:09:05
BST
163
248.00
CHIX
2041730
13 January 2022
15:09:05
BST
29
248.00
CHIX
2041728
13 January 2022
15:09:05
BST
23
248.00
CHIX
2041726
13 January 2022
15:09:05
BST
979
248.00
CHIX
2041724
13 January 2022
15:09:05
BST
31
248.00
CHIX
2041722
13 January 2022
15:09:28
BST
754
247.90
CHIX
2042472
13 January 2022
15:09:28
BST
222
247.90
CHIX
2042466
13 January 2022
15:09:28
BST
658
247.90
CHIX
2042464
13 January 2022
15:09:28
BST
218
247.90
CHIX
2042468
13 January 2022
15:10:02
BST
481
247.80
CHIX
2043527
13 January 2022
15:10:02
BST
491
247.80
CHIX
2043524
13 January 2022
15:10:02
BST
662
247.80
CHIX
2043518
13 January 2022
15:10:02
BST
35
247.80
CHIX
2043520
13 January 2022
15:10:02
BST
442
247.80
CHIX
2043513
13 January 2022
15:10:02
BST
24
247.80
CHIX
2043509
13 January 2022
15:11:43
BST
746
247.80
CHIX
2047295
13 January 2022
15:12:46
BST
549
247.80
CHIX
2049424
13 January 2022
15:12:46
BST
435
247.80
CHIX
2049410
13 January 2022
15:12:46
BST
983
247.80
CHIX
2049408
13 January 2022
15:12:46
BST
687
247.80
CHIX
2049402
13 January 2022
15:12:46
BST
497
247.80
CHIX
2049398
13 January 2022
15:12:46
BST
440
247.80
CHIX
2049396
13 January 2022
15:14:31
BST
804
247.70
CHIX
2053312
13 January 2022
15:14:31
BST
431
247.70
CHIX
2053310
13 January 2022
15:15:02
BST
1044
247.60
CHIX
2054438
13 January 2022
15:15:02
BST
475
247.60
CHIX
2054440
13 January 2022
15:15:51
BST
750
247.60
CHIX
2056554
13 January 2022
15:16:01
BST
2320
247.60
CHIX
2056840
13 January 2022
15:16:01
BST
662
247.60
CHIX
2056838
13 January 2022
15:18:01
BST
269
247.60
CHIX
2061297
13 January 2022
15:18:01
BST
1949
247.60
CHIX
2061295
13 January 2022
15:18:01
BST
117
247.60
CHIX
2061293
13 January 2022
15:18:01
BST
773
247.60
CHIX
2061291
13 January 2022
15:18:01
BST
672
247.60
CHIX
2061289
13 January 2022
15:18:38
BST
490
247.40
CHIX
2063383
13 January 2022
15:19:28
BST
417
247.30
CHIX
2065470
13 January 2022
15:20:28
BST
93
247.30
CHIX
2068113
13 January 2022
15:20:28
BST
379
247.30
CHIX
2068111
13 January 2022
15:20:28
BST
1381
247.30
CHIX
2068115
13 January 2022
15:20:28
BST
208
247.30
CHIX
2068117
13 January 2022
15:21:32
BST
964
247.30
CHIX
2070742
13 January 2022
15:21:50
BST
563
247.20
CHIX
2071517
13 January 2022
15:21:50
BST
188
247.20
CHIX
2071519
13 January 2022
15:23:17
BST
658
247.30
CHIX
2074173
13 January 2022
15:23:17
BST
412
247.30
CHIX
2074167
13 January 2022
15:23:17
BST
905
247.30
CHIX
2074165
13 January 2022
15:23:17
BST
428
247.30
CHIX
2074163
13 January 2022
15:23:19
BST
954
247.20
CHIX
2074205
13 January 2022
15:23:24
BST
45
247.10
CHIX
2074327
13 January 2022
15:23:26
BST
553
247.10
CHIX
2074394
13 January 2022
15:24:25
BST
441
247.10
CHIX
2076370
13 January 2022
15:24:51
BST
458
247.10
CHIX
2077115
13 January 2022
15:25:10
BST
35
247.10
CHIX
2078359
13 January 2022
15:25:10
BST
468
247.10
CHIX
2078356
13 January 2022
15:25:11
BST
48
247.10
CHIX
2078377
13 January 2022
15:25:12
BST
26
247.10
CHIX
2078437
13 January 2022
15:25:12
BST
21
247.10
CHIX
2078406
13 January 2022
15:25:14
BST
23
247.10
CHIX
2078593
13 January 2022
15:25:14
BST
12
247.10
CHIX
2078559
13 January 2022
15:25:15
BST
452
247.10
CHIX
2078640
13 January 2022
15:25:15
BST
17
247.10
CHIX
2078638
13 January 2022
15:25:52
BST
1061
247.00
CHIX
2080616
13 January 2022
15:25:53
BST
1146
246.90
CHIX
2080691
13 January 2022
15:25:55
BST
511
246.80
CHIX
2080854
13 January 2022
15:27:15
BST
482
246.90
CHIX
2083425
13 January 2022
15:27:42
BST
642
246.80
CHIX
2084353
13 January 2022
15:27:42
BST
432
246.80
CHIX
2084355
13 January 2022
15:27:42
BST
469
246.80
CHIX
2084351
13 January 2022
15:28:17
BST
809
246.70
CHIX
2085540
13 January 2022
15:28:19
BST
903
246.60
CHIX
2085676
13 January 2022
15:28:45
BST
405
246.60
CHIX
2086439
13 January 2022
15:28:52
BST
549
246.60
CHIX
2086625
13 January 2022
15:30:20
BST
15
246.80
CHIX
2090591
13 January 2022
15:30:20
BST
12
246.80
CHIX
2090589
13 January 2022
15:32:11
BST
1214
246.80
CHIX
2095027
13 January 2022
15:32:11
BST
2400
246.80
CHIX
2095025
13 January 2022
15:32:11
BST
1869
246.80
CHIX
2095021
13 January 2022
15:32:11
BST
478
246.80
CHIX
2095019
13 January 2022
15:32:11
BST
734
246.80
CHIX
2095017
13 January 2022
15:32:11
BST
444
246.80
CHIX
2095015
13 January 2022
15:32:11
BST
500
246.80
CHIX
2095013
13 January 2022
15:33:00
BST
11
246.70
CHIX
2097853
13 January 2022
15:33:00
BST
460
246.70
CHIX
2097851
13 January 2022
15:33:00
BST
473
246.70
CHIX
2097847
13 January 2022
15:35:42
BST
1437
247.10
CHIX
2105257
13 January 2022
15:35:42
BST
592
247.10
CHIX
2105251
13 January 2022
15:35:42
BST
2926
247.10
CHIX
2105247
13 January 2022
15:35:51
BST
519
247.00
CHIX
2105835
13 January 2022
15:36:46
BST
465
247.10
CHIX
2108190
13 January 2022
15:37:46
BST
662
247.10
CHIX
2110504
13 January 2022
15:37:46
BST
658
247.10
CHIX
2110502
13 January 2022
15:37:46
BST
1062
247.10
CHIX
2110500
13 January 2022
15:38:09
BST
772
247.10
CHIX
2111178
13 January 2022
15:38:50
BST
441
247.10
CHIX
2112499
13 January 2022
15:38:50
BST
467
247.10
CHIX
2112497
13 January 2022
15:39:06
BST
464
247.10
CHIX
2113057
13 January 2022
15:43:07
BST
662
247.40
CHIX
2121047
13 January 2022
15:43:07
BST
658
247.40
CHIX
2121045
13 January 2022
15:43:07
BST
326
247.40
CHIX
2121039
13 January 2022
15:43:07
BST
1301
247.40
CHIX
2121037
13 January 2022
15:43:07
BST
1767
247.40
CHIX
2121043
13 January 2022
15:43:07
BST
1035
247.40
CHIX
2121041
13 January 2022
15:43:07
BST
959
247.40
CHIX
2121035
13 January 2022
15:43:07
BST
485
247.40
CHIX
2121033
13 January 2022
15:43:07
BST
1053
247.40
CHIX
2121031
13 January 2022
15:43:55
BST
452
247.30
CHIX
2122450
13 January 2022
15:44:45
BST
220
247.30
CHIX
2124351
13 January 2022
15:44:45
BST
658
247.30
CHIX
2124349
13 January 2022
15:44:45
BST
1217
247.30
CHIX
2124347
13 January 2022
15:44:45
BST
1324
247.30
CHIX
2124345
13 January 2022
15:44:45
BST
68
247.30
CHIX
2124343
13 January 2022
15:44:45
BST
461
247.30
CHIX
2124341
13 January 2022
15:46:50
BST
422
247.40
CHIX
2128555
13 January 2022
15:46:50
BST
943
247.40
CHIX
2128553
13 January 2022
15:46:50
BST
202
247.40
CHIX
2128549
13 January 2022
15:47:50
BST
1793
247.40
CHIX
2130128
13 January 2022
15:48:17
BST
732
247.40
CHIX
2130843
13 January 2022
15:48:17
BST
479
247.40
CHIX
2130841
13 January 2022
15:49:03
BST
791
247.40
CHIX
2132239
13 January 2022
15:50:09
BST
834
247.50
CHIX
2134591
13 January 2022
15:50:09
BST
1143
247.50
CHIX
2134577
13 January 2022
15:50:09
BST
900
247.50
CHIX
2134581
13 January 2022
15:51:02
BST
1224
247.40
CHIX
2136353
13 January 2022
15:51:02
BST
758
247.40
CHIX
2136349
13 January 2022
15:51:30
BST
675
247.30
CHIX
2137458
13 January 2022
15:52:30
BST
505
247.30
CHIX
2139030
13 January 2022
15:52:30
BST
658
247.30
CHIX
2139028
13 January 2022
15:52:30
BST
120
247.30
CHIX
2139026
13 January 2022
15:52:30
BST
1305
247.30
CHIX
2139024
13 January 2022
15:53:31
BST
401
247.40
CHIX
2140995
13 January 2022
15:53:31
BST
512
247.40
CHIX
2140945
13 January 2022
15:54:11
BST
422
247.40
CHIX
2142137
13 January 2022
15:54:11
BST
1049
247.40
CHIX
2142135
13 January 2022
15:54:11
BST
2
247.40
CHIX
2142133
13 January 2022
15:54:11
BST
524
247.40
CHIX
2142108
13 January 2022
15:54:11
BST
473
247.40
CHIX
2142106
13 January 2022
15:55:10
BST
575
247.40
CHIX
2144110
13 January 2022
15:58:16
BST
1639
247.60
CHIX
2149007
13 January 2022
15:58:16
BST
2444
247.60
CHIX
2149009
13 January 2022
15:58:16
BST
1156
247.60
CHIX
2149011
13 January 2022
15:58:16
BST
1493
247.60
CHIX
2149013
13 January 2022
15:59:25
BST
698
247.50
CHIX
2150946
13 January 2022
15:59:25
BST
447
247.50
CHIX
2150944
13 January 2022
16:01:38
BST
658
247.80
CHIX
2155772
13 January 2022
16:01:38
BST
484
247.80
CHIX
2155770
13 January 2022
16:01:38
BST
3810
247.80
CHIX
2155768
13 January 2022
16:02:28
BST
129
247.90
CHIX
2157119
13 January 2022
16:02:28
BST
662
247.90
CHIX
2157117
13 January 2022
16:02:28
BST
2278
247.90
CHIX
2157115
13 January 2022
16:03:05
BST
561
247.90
CHIX
2158190
13 January 2022
16:04:03
BST
450
247.90
CHIX
2160227
13 January 2022
16:04:17
BST
939
247.90
CHIX
2160571
13 January 2022
16:04:17
BST
544
247.90
CHIX
2160569
13 January 2022
16:05:04
BST
833
247.90
CHIX
2162268
13 January 2022
16:05:04
BST
491
247.90
CHIX
2162260
13 January 2022
16:05:04
BST
482
247.90
CHIX
2162258
13 January 2022
16:06:01
BST
1035
247.90
CHIX
2163846
13 January 2022
16:06:01
BST
1945
247.90
CHIX
2163844
13 January 2022
16:06:26
BST
446
247.80
CHIX
2164716
13 January 2022
16:07:28
BST
283
247.80
CHIX
2166273
13 January 2022
16:07:28
BST
662
247.80
CHIX
2166271
13 January 2022
16:07:28
BST
1637
247.80
CHIX
2166269
13 January 2022
16:08:28
BST
1607
247.80
CHIX
2168157
13 January 2022
16:08:28
BST
589
247.80
CHIX
2168159
13 January 2022
16:08:28
BST
658
247.80
CHIX
2168161
13 January 2022
16:08:28
BST
378
247.80
CHIX
2168163
13 January 2022
16:08:42
BST
471
247.60
CHIX
2168654
13 January 2022
16:09:50
BST
543
247.60
CHIX
2170721
13 January 2022
16:10:56
BST
1496
247.50
CHIX
2173016
13 January 2022
16:10:56
BST
1113
247.50
CHIX
2172998
13 January 2022
16:10:56
BST
713
247.50
CHIX
2173000
13 January 2022
16:10:57
BST
170
247.40
CHIX
2173056
13 January 2022
16:10:58
BST
290
247.40
CHIX
2173063
13 January 2022
16:11:44
BST
465
247.50
CHIX
2174643
13 January 2022
16:12:53
BST
137
247.70
CHIX
2176897
13 January 2022
16:12:53
BST
3231
247.70
CHIX
2176895
13 January 2022
16:12:53
BST
553
247.70
CHIX
2176893
13 January 2022
16:14:03
BST
31
247.70
CHIX
2179641
13 January 2022
16:14:03
BST
662
247.70
CHIX
2179639
13 January 2022
16:14:03
BST
485
247.70
CHIX
2179627
13 January 2022
16:16:13
BST
471
248.00
CHIX
2184664
13 January 2022
16:16:13
BST
1241
248.00
CHIX
2184662
13 January 2022
16:16:13
BST
3146
248.00
CHIX
2184660
13 January 2022
16:16:13
BST
29
248.00
CHIX
2184658
13 January 2022
16:16:57
BST
820
248.00
CHIX
2186108
13 January 2022
16:17:57
BST
1436
248.00
CHIX
2188233
13 January 2022
16:17:57
BST
1234
248.00
CHIX
2188231
13 January 2022
16:17:57
BST
1659
248.00
CHIX
2188229
13 January 2022
16:17:57
BST
23
248.00
CHIX
2188227
13 January 2022
16:20:36
BST
1733
248.10
CHIX
2193771
13 January 2022
16:20:36
BST
1099
248.10
CHIX
2193757
13 January 2022
16:21:14
BST
3755
248.20
CHIX
2195616
13 January 2022
16:22:14
BST
206
248.20
CHIX
2197602
13 January 2022
16:22:14
BST
2916
248.20
CHIX
2197600
13 January 2022
16:22:14
BST
7
248.20
CHIX
2197598
13 January 2022
16:22:14
BST
891
248.20
CHIX
2197596
13 January 2022
16:22:52
BST
29
248.20
CHIX
2198816
13 January 2022
16:22:52
BST
8
248.20
CHIX
2198805
13 January 2022
16:22:52
BST
20
248.20
CHIX
2198801
13 January 2022
16:23:30
BST
938
248.20
CHIX
2200166
13 January 2022
16:24:19
BST
142
248.30
CHIX
2202369
13 January 2022
16:24:19
BST
3103
248.30
CHIX
2202367
13 January 2022
16:24:19
BST
1522
248.30
CHIX
2202365
13 January 2022
16:24:47
BST
598
248.20
CHIX
2203437
13 January 2022
16:25:14
BST
1411
248.30
CHIX
2204547
13 January 2022
16:25:14
BST
18
248.30
CHIX
2204549
13 January 2022
16:25:14
BST
15
248.30
CHIX
2204551
13 January 2022
16:25:56
BST
404
248.30
CHIX
2205767
13 January 2022
16:25:56
BST
2893
248.30
CHIX
2205765
13 January 2022
16:26:32
BST
587
248.30
CHIX
2206982
13 January 2022
16:26:32
BST
500
248.30
CHIX
2206980
13 January 2022
16:27:27
BST
1273
248.50
CHIX
2208817
13 January 2022
16:27:27
BST
1400
248.50
CHIX
2208819
13 January 2022
16:27:27
BST
59
248.40
CHIX
2208800
13 January 2022
16:27:27
BST
426
248.40
CHIX
2208794
13 January 2022
16:27:27
BST
465
248.40
CHIX
2208790
13 January 2022
16:27:45
BST
749
248.50
CHIX
2209392
13 January 2022
16:27:45
BST
571
248.50
CHIX
2209390
13 January 2022
16:27:45
BST
692
248.50
CHIX
2209388
13 January 2022
16:27:45
BST
13
248.50
CHIX
2209386
13 January 2022
16:27:58
BST
752
248.60
CHIX
2209859
13 January 2022
16:28:02
BST
455
248.60
CHIX
2210043
13 January 2022
16:28:12
BST
182
248.60
CHIX
2210338
13 January 2022
16:28:13
BST
371
248.60
CHIX
2210378
13 January 2022
16:28:26
BST
926
248.50
CHIX
2210990
13 January 2022
16:28:37
BST
398
248.60
CHIX
2211414
13 January 2022
16:28:37
BST
297
248.60
CHIX
2211412
13 January 2022
16:28:53
BST
430
248.60
CHIX
2212057
13 January 2022
16:28:53
BST
47
248.60
CHIX
2212055
13 January 2022
16:28:53
BST
474
248.60
CHIX
2212053
13 January 2022
16:29:08
BST
870
248.60
CHIX
2212614
13 January 2022
16:29:08
BST
7
248.60
CHIX
2212612
13 January 2022
16:29:23
BST
880
248.60
CHIX
2213168
13 January 2022
16:29:38
BST
430
248.60
CHIX
2214833
13 January 2022
16:29:38
BST
137
248.60
CHIX
2214816
13 January 2022
16:29:38
BST
397
248.60
CHIX
2214820
13 January 2022
16:29:38
BST
14
248.60
CHIX
2214818
13 January 2022
08:02:10
BST
955
242.90
LSE
1506546
13 January 2022
08:02:16
BST
4836
242.90
LSE
1506755
13 January 2022
08:02:16
BST
950
242.90
LSE
1506753
13 January 2022
08:02:26
BST
622
242.50
LSE
1506952
13 January 2022
08:02:52
BST
5989
242.60
LSE
1507644
13 January 2022
08:04:00
BST
6722
243.10
LSE
1509397
13 January 2022
08:04:47
BST
6199
243.00
LSE
1510645
13 January 2022
08:05:53
BST
6756
243.10
LSE
1512296
13 January 2022
08:05:53
BST
6557
243.10
LSE
1512290
13 January 2022
08:07:57
BST
6830
243.50
LSE
1515632
13 January 2022
08:10:01
BST
6855
243.90
LSE
1521238
13 January 2022
08:12:10
BST
5728
244.10
LSE
1524303
13 January 2022
08:12:10
BST
1350
244.10
LSE
1524301
13 January 2022
08:12:10
BST
7349
244.20
LSE
1524268
13 January 2022
08:13:03
BST
6024
244.00
LSE
1525779
13 January 2022
08:13:03
BST
1322
244.00
LSE
1525777
13 January 2022
08:15:43
BST
7513
244.30
LSE
1529772
13 January 2022
08:16:59
BST
7641
244.70
LSE
1531546
13 January 2022
08:17:59
BST
7263
244.60
LSE
1532895
13 January 2022
08:18:21
BST
7262
244.50
LSE
1533462
13 January 2022
08:19:57
BST
687
244.10
LSE
1536064
13 January 2022
08:19:57
BST
5609
244.10
LSE
1536062
13 January 2022
08:21:24
BST
6792
243.90
LSE
1538420
13 January 2022
08:22:58
BST
441
244.10
LSE
1540807
13 January 2022
08:23:10
BST
1526
244.10
LSE
1541042
13 January 2022
08:23:23
BST
2128
244.20
LSE
1541379
13 January 2022
08:24:59
BST
6961
244.30
LSE
1543783
13 January 2022
08:24:59
BST
6678
244.30
LSE
1543779
13 January 2022
08:24:59
BST
1502
244.30
LSE
1543781
13 January 2022
08:25:34
BST
4839
244.20
LSE
1544892
13 January 2022
08:25:34
BST
2433
244.20
LSE
1544890
13 January 2022
08:28:27
BST
6045
244.50
LSE
1549017
13 January 2022
08:31:05
BST
6804
244.60
LSE
1553194
13 January 2022
08:32:31
BST
1500
244.70
LSE
1555446
13 January 2022
08:32:31
BST
4919
244.70
LSE
1555448
13 January 2022
08:32:31
BST
7012
244.70
LSE
1555442
13 January 2022
08:33:55
BST
7132
244.30
LSE
1558116
13 January 2022
08:38:37
BST
6459
243.90
LSE
1565956
13 January 2022
08:43:08
BST
6657
243.80
LSE
1572810
13 January 2022
08:46:14
BST
5939
243.90
LSE
1578631
13 January 2022
08:46:45
BST
3215
243.80
LSE
1579745
13 January 2022
08:46:45
BST
3391
243.80
LSE
1579743
13 January 2022
08:48:06
BST
2779
243.80
LSE
1582031
13 January 2022
08:48:06
BST
3078
243.80
LSE
1582027
13 January 2022
08:48:06
BST
799
243.80
LSE
1582025
13 January 2022
08:52:31
BST
6086
244.10
LSE
1588952
13 January 2022
08:52:39
BST
6799
244.00
LSE
1589101
13 January 2022
08:54:34
BST
2646
243.80
LSE
1591685
13 January 2022
08:54:34
BST
3766
243.80
LSE
1591687
13 January 2022
08:57:48
BST
7324
243.70
LSE
1595754
13 January 2022
08:58:01
BST
6907
243.60
LSE
1596044
13 January 2022
09:04:26
BST
5742
243.70
LSE
1605107
13 January 2022
09:04:26
BST
1041
243.70
LSE
1605111
13 January 2022
09:09:25
BST
4264
244.20
LSE
1612964
13 January 2022
09:09:25
BST
910
244.20
LSE
1612962
13 January 2022
09:09:25
BST
1900
244.20
LSE
1612960
13 January 2022
09:09:25
BST
6473
244.20
LSE
1612957
13 January 2022
09:14:05
BST
6120
244.20
LSE
1618875
13 January 2022
09:14:08
BST
6120
244.10
LSE
1618987
13 January 2022
09:19:01
BST
7319
243.80
LSE
1625603
13 January 2022
09:22:03
BST
5963
243.60
LSE
1629972
13 January 2022
09:25:36
BST
6176
243.70
LSE
1635119
13 January 2022
09:28:14
BST
7283
243.70
LSE
1638521
13 January 2022
09:31:05
BST
5890
243.70
LSE
1642258
13 January 2022
09:34:02
BST
6675
243.90
LSE
1646092
13 January 2022
09:37:01
BST
7015
243.90
LSE
1650388
13 January 2022
09:44:42
BST
526
244.10
LSE
1661308
13 January 2022
09:44:42
BST
6003
244.10
LSE
1661306
13 January 2022
09:48:38
BST
2340
244.40
LSE
1666364
13 January 2022
09:48:38
BST
3810
244.40
LSE
1666362
13 January 2022
09:55:17
BST
5035
244.60
LSE
1674692
13 January 2022
09:55:17
BST
1500
244.60
LSE
1674690
13 January 2022
09:55:17
BST
1500
244.60
LSE
1674684
13 January 2022
09:55:17
BST
3031
244.60
LSE
1674686
13 January 2022
09:55:17
BST
2252
244.60
LSE
1674688
13 January 2022
09:55:17
BST
7222
244.60
LSE
1674678
13 January 2022
09:55:17
BST
6080
244.60
LSE
1674676
13 January 2022
09:57:54
BST
124
244.90
LSE
1679021
13 January 2022
09:57:54
BST
6247
244.90
LSE
1679019
13 January 2022
09:58:48
BST
6041
244.90
LSE
1680107
13 January 2022
10:01:31
BST
4776
244.90
LSE
1682794
13 January 2022
10:01:31
BST
1972
244.90
LSE
1682796
13 January 2022
10:07:11
BST
3000
244.90
LSE
1687081
13 January 2022
10:07:11
BST
2602
244.90
LSE
1687079
13 January 2022
10:07:11
BST
4139
244.90
LSE
1687077
13 January 2022
10:10:00
BST
155
244.80
LSE
1689224
13 January 2022
10:10:00
BST
1500
244.80
LSE
1689222
13 January 2022
10:10:00
BST
1500
244.80
LSE
1689220
13 January 2022
10:10:00
BST
1501
244.80
LSE
1689218
13 January 2022
10:10:00
BST
1400
244.80
LSE
1689216
13 January 2022
10:10:00
BST
910
244.80
LSE
1689214
13 January 2022
10:10:00
BST
2808
244.80
LSE
1689208
13 January 2022
10:10:00
BST
4262
244.80
LSE
1689210
13 January 2022
10:17:46
BST
59
244.80
LSE
1695459
13 January 2022
10:17:47
BST
2081
244.80
LSE
1695473
13 January 2022
10:17:47
BST
2081
244.80
LSE
1695467
13 January 2022
10:17:47
BST
3104
244.80
LSE
1695471
13 January 2022
10:19:40
BST
6501
244.80
LSE
1697054
13 January 2022
10:19:49
BST
2406
244.70
LSE
1697163
13 January 2022
10:19:49
BST
2930
244.70
LSE
1697161
13 January 2022
10:19:49
BST
531
244.70
LSE
1697165
13 January 2022
10:19:49
BST
1319
244.70
LSE
1697167
13 January 2022
10:22:21
BST
6588
244.60
LSE
1699613
13 January 2022
10:24:15
BST
7028
244.70
LSE
1701705
13 January 2022
10:28:37
BST
5760
244.70
LSE
1705524
13 January 2022
10:28:37
BST
508
244.70
LSE
1705522
13 January 2022
10:29:10
BST
6256
244.60
LSE
1706054
13 January 2022
10:29:10
BST
1332
244.60
LSE
1706052
13 January 2022
10:31:29
BST
5283
244.70
LSE
1708231
13 January 2022
10:31:29
BST
1046
244.70
LSE
1708229
13 January 2022
10:32:18
BST
6959
244.60
LSE
1708756
13 January 2022
10:34:37
BST
6860
244.50
LSE
1710454
13 January 2022
10:35:59
BST
4329
244.30
LSE
1711671
13 January 2022
10:35:59
BST
1639
244.30
LSE
1711669
13 January 2022
10:39:28
BST
5877
244.40
LSE
1714603
13 January 2022
10:39:28
BST
1125
244.40
LSE
1714601
13 January 2022
10:46:41
BST
6120
244.50
LSE
1720768
13 January 2022
10:48:28
BST
5254
244.40
LSE
1722316
13 January 2022
10:48:28
BST
2512
244.40
LSE
1722314
13 January 2022
10:48:56
BST
6159
244.30
LSE
1722777
13 January 2022
10:50:04
BST
6303
244.20
LSE
1724213
13 January 2022
10:56:48
BST
6533
244.20
LSE
1731350
13 January 2022
10:56:48
BST
310
244.30
LSE
1731345
13 January 2022
10:56:48
BST
2219
244.30
LSE
1731343
13 January 2022
10:56:48
BST
4049
244.30
LSE
1731341
13 January 2022
10:58:56
BST
1458
244.40
LSE
1733551
13 January 2022
10:58:56
BST
5724
244.40
LSE
1733549
13 January 2022
11:06:08
BST
6461
244.40
LSE
1740130
13 January 2022
11:06:08
BST
5756
244.40
LSE
1740128
13 January 2022
11:06:08
BST
1369
244.40
LSE
1740126
13 January 2022
11:15:31
BST
1477
244.60
LSE
1747516
13 January 2022
11:15:31
BST
910
244.60
LSE
1747514
13 January 2022
11:15:31
BST
859
244.60
LSE
1747512
13 January 2022
11:15:31
BST
1500
244.60
LSE
1747510
13 January 2022
11:15:31
BST
2029
244.60
LSE
1747508
13 January 2022
11:15:31
BST
1500
244.60
LSE
1747506
13 January 2022
11:15:31
BST
6744
244.60
LSE
1747498
13 January 2022
11:17:03
BST
2984
244.60
LSE
1748819
13 January 2022
11:17:03
BST
6000
244.60
LSE
1748817
13 January 2022
11:20:32
BST
6191
244.60
LSE
1752001
13 January 2022
11:20:32
BST
7147
244.60
LSE
1751999
13 January 2022
11:22:40
BST
7001
244.50
LSE
1753907
13 January 2022
11:26:11
BST
4254
245.10
LSE
1756893
13 January 2022
11:26:19
BST
1284
245.10
LSE
1757210
13 January 2022
11:26:19
BST
332
245.10
LSE
1757208
13 January 2022
11:26:19
BST
2655
245.10
LSE
1757206
13 January 2022
11:26:19
BST
486
245.10
LSE
1757212
13 January 2022
11:26:19
BST
381
245.10
LSE
1757196
13 January 2022
11:26:19
BST
3111
245.10
LSE
1757192
13 January 2022
11:26:19
BST
1141
245.10
LSE
1757198
13 January 2022
11:26:19
BST
311
245.10
LSE
1757200
13 January 2022
11:26:19
BST
5485
245.10
LSE
1757202
13 January 2022
11:26:46
BST
6941
245.10
LSE
1757554
13 January 2022
11:26:46
BST
1839
245.10
LSE
1757552
13 January 2022
11:31:53
BST
1000
244.90
LSE
1762972
13 January 2022
11:35:30
BST
6113
245.00
LSE
1766276
13 January 2022
11:35:30
BST
5667
245.00
LSE
1766274
13 January 2022
11:35:30
BST
622
245.00
LSE
1766268
13 January 2022
11:37:17
BST
1021
245.20
LSE
1767947
13 January 2022
11:37:17
BST
1095
245.20
LSE
1767943
13 January 2022
11:37:17
BST
221
245.20
LSE
1767939
13 January 2022
11:37:17
BST
3720
245.20
LSE
1767937
13 January 2022
11:41:56
BST
863
245.20
LSE
1771429
13 January 2022
11:41:56
BST
3628
245.20
LSE
1771425
13 January 2022
11:41:56
BST
2321
245.20
LSE
1771423
13 January 2022
11:41:56
BST
792
245.20
LSE
1771421
13 January 2022
11:41:56
BST
1997
245.20
LSE
1771419
13 January 2022
11:41:56
BST
4519
245.20
LSE
1771417
13 January 2022
11:50:20
BST
12628
246.00
LSE
1778931
13 January 2022
11:50:53
BST
3422
245.90
LSE
1779333
13 January 2022
11:50:53
BST
4086
245.90
LSE
1779329
13 January 2022
11:51:31
BST
7316
245.90
LSE
1779856
13 January 2022
11:58:39
BST
1182
246.00
LSE
1785986
13 January 2022
11:58:39
BST
3658
246.00
LSE
1785984
13 January 2022
11:58:39
BST
2804
246.00
LSE
1785980
13 January 2022
11:58:39
BST
5282
246.00
LSE
1785982
13 January 2022
11:59:05
BST
9147
245.90
LSE
1786474
13 January 2022
11:59:59
BST
1811
245.80
LSE
1787238
13 January 2022
11:59:59
BST
5000
245.80
LSE
1787234
13 January 2022
12:02:33
BST
6692
246.10
LSE
1789890
13 January 2022
12:02:33
BST
5945
246.10
LSE
1789884
13 January 2022
12:04:17
BST
6810
246.00
LSE
1791537
13 January 2022
12:07:02
BST
3000
246.40
LSE
1793771
13 January 2022
12:07:02
BST
16
246.40
LSE
1793773
13 January 2022
12:07:02
BST
859
246.40
LSE
1793767
13 January 2022
12:07:02
BST
910
246.40
LSE
1793765
13 January 2022
12:07:02
BST
1500
246.40
LSE
1793769
13 January 2022
12:07:45
BST
5397
246.30
LSE
1794739
13 January 2022
12:07:45
BST
2610
246.30
LSE
1794737
13 January 2022
12:09:50
BST
1047
246.20
LSE
1796292
13 January 2022
12:09:50
BST
8171
246.20
LSE
1796286
13 January 2022
12:13:25
BST
10155
246.30
LSE
1798950
13 January 2022
12:14:05
BST
7228
246.30
LSE
1799596
13 January 2022
12:16:03
BST
580
246.30
LSE
1801222
13 January 2022
12:16:03
BST
469
246.30
LSE
1801224
13 January 2022
12:16:03
BST
1203
246.30
LSE
1801226
13 January 2022
12:16:03
BST
1647
246.30
LSE
1801228
13 January 2022
12:16:03
BST
3059
246.30
LSE
1801230
13 January 2022
12:17:42
BST
1617
246.20
LSE
1802745
13 January 2022
12:17:42
BST
1832
246.20
LSE
1802743
13 January 2022
12:17:42
BST
1858
246.20
LSE
1802741
13 January 2022
12:17:42
BST
366
246.20
LSE
1802747
13 January 2022
12:17:42
BST
974
246.20
LSE
1802749
13 January 2022
12:24:40
BST
7008
246.50
LSE
1809949
13 January 2022
12:24:40
BST
12943
246.50
LSE
1809947
13 January 2022
12:25:50
BST
1021
246.50
LSE
1810787
13 January 2022
12:29:00
BST
6526
246.60
LSE
1813377
13 January 2022
12:30:01
BST
7070
246.60
LSE
1814145
13 January 2022
12:37:10
BST
6253
246.70
LSE
1821024
13 January 2022
12:41:06
BST
4987
246.70
LSE
1824753
13 January 2022
12:41:07
BST
2132
246.70
LSE
1824767
13 January 2022
12:50:05
BST
6686
246.70
LSE
1834053
13 January 2022
12:50:33
BST
7163
246.70
LSE
1834637
13 January 2022
12:51:00
BST
7004
246.70
LSE
1834972
13 January 2022
12:52:01
BST
6653
246.70
LSE
1836000
13 January 2022
12:59:58
BST
6571
246.60
LSE
1848625
13 January 2022
13:04:51
BST
572
247.40
LSE
1853553
13 January 2022
13:04:51
BST
1500
247.40
LSE
1853551
13 January 2022
13:04:51
BST
910
247.40
LSE
1853549
13 January 2022
13:04:51
BST
1500
247.40
LSE
1853547
13 January 2022
13:04:59
BST
5625
247.40
LSE
1853625
13 January 2022
13:04:59
BST
1477
247.40
LSE
1853627
13 January 2022
13:05:03
BST
318
247.30
LSE
1853744
13 January 2022
13:05:03
BST
1800
247.30
LSE
1853742
13 January 2022
13:05:03
BST
1500
247.30
LSE
1853740
13 January 2022
13:05:03
BST
1900
247.30
LSE
1853738
13 January 2022
13:05:03
BST
910
247.30
LSE
1853736
13 January 2022
13:05:03
BST
6695
247.30
LSE
1853732
13 January 2022
13:05:03
BST
7313
247.30
LSE
1853730
13 January 2022
13:05:03
BST
8069
247.30
LSE
1853728
13 January 2022
13:12:00
BST
400
247.60
LSE
1859766
13 January 2022
13:12:00
BST
400
247.60
LSE
1859764
13 January 2022
13:12:00
BST
400
247.60
LSE
1859762
13 January 2022
13:12:00
BST
2852
247.60
LSE
1859760
13 January 2022
13:12:00
BST
282
247.60
LSE
1859752
13 January 2022
13:13:34
BST
15075
247.80
LSE
1861041
13 January 2022
13:19:06
BST
6515
248.00
LSE
1866030
13 January 2022
13:19:06
BST
8241
248.00
LSE
1866028
13 January 2022
13:22:53
BST
7752
248.10
LSE
1869641
13 January 2022
13:28:13
BST
16150
248.30
LSE
1874113
13 January 2022
13:33:00
BST
3102
248.30
LSE
1879364
13 January 2022
13:33:00
BST
5668
248.30
LSE
1879366
13 January 2022
13:33:00
BST
6869
248.30
LSE
1879368
13 January 2022
13:33:02
BST
1093
248.20
LSE
1879446
13 January 2022
13:33:02
BST
5612
248.20
LSE
1879444
13 January 2022
13:34:24
BST
6759
248.30
LSE
1880704
13 January 2022
13:35:38
BST
6914
248.30
LSE
1882224
13 January 2022
13:36:53
BST
6007
247.90
LSE
1883546
13 January 2022
13:37:34
BST
7079
247.80
LSE
1884263
13 January 2022
13:37:59
BST
1985
247.70
LSE
1884667
13 January 2022
13:38:09
BST
3905
247.70
LSE
1884892
13 January 2022
13:42:33
BST
6002
247.60
LSE
1889417
13 January 2022
13:42:33
BST
878
247.60
LSE
1889421
13 January 2022
13:43:14
BST
5979
247.40
LSE
1890174
13 January 2022
13:44:35
BST
6445
247.40
LSE
1891709
13 January 2022
13:47:22
BST
1248
247.30
LSE
1894647
13 January 2022
13:48:29
BST
1500
247.30
LSE
1895936
13 January 2022
13:48:29
BST
1090
247.30
LSE
1895934
13 January 2022
13:48:29
BST
4393
247.30
LSE
1895932
13 January 2022
13:57:49
BST
619
247.40
LSE
1906968
13 January 2022
13:57:49
BST
1717
247.40
LSE
1906966
13 January 2022
13:57:49
BST
3000
247.40
LSE
1906964
13 January 2022
13:57:49
BST
1500
247.40
LSE
1906962
13 January 2022
13:57:49
BST
1717
247.40
LSE
1906956
13 January 2022
13:57:49
BST
1500
247.40
LSE
1906952
13 January 2022
13:57:49
BST
3000
247.40
LSE
1906958
13 January 2022
13:57:49
BST
651
247.40
LSE
1906960
13 January 2022
13:57:49
BST
3000
247.40
LSE
1906954
13 January 2022
13:57:49
BST
1500
247.40
LSE
1906950
13 January 2022
13:57:49
BST
354
247.40
LSE
1906948
13 January 2022
13:57:49
BST
1603
247.40
LSE
1906946
13 January 2022
13:57:49
BST
910
247.40
LSE
1906944
13 January 2022
13:57:49
BST
859
247.40
LSE
1906942
13 January 2022
13:57:49
BST
1500
247.40
LSE
1906940
13 January 2022
13:57:49
BST
1828
247.40
LSE
1906938
13 January 2022
13:58:39
BST
2464
247.30
LSE
1907927
13 January 2022
13:58:39
BST
4152
247.30
LSE
1907925
13 January 2022
13:59:20
BST
380
247.20
LSE
1908917
13 January 2022
13:59:20
BST
6806
247.20
LSE
1908919
13 January 2022
14:00:17
BST
6626
247.20
LSE
1910119
13 January 2022
14:01:50
BST
6475
247.10
LSE
1912280
13 January 2022
14:01:50
BST
769
247.10
LSE
1912278
13 January 2022
14:03:37
BST
6413
247.00
LSE
1914368
13 January 2022
14:04:14
BST
5195
247.00
LSE
1915454
13 January 2022
14:04:14
BST
1022
247.00
LSE
1915450
13 January 2022
14:05:58
BST
4278
247.10
LSE
1917476
13 January 2022
14:05:58
BST
2162
247.10
LSE
1917474
13 January 2022
14:05:58
BST
6000
247.10
LSE
1917472
13 January 2022
14:05:58
BST
1500
247.10
LSE
1917478
13 January 2022
14:05:58
BST
4063
247.10
LSE
1917480
13 January 2022
14:06:49
BST
6464
247.00
LSE
1918701
13 January 2022
14:08:08
BST
3000
247.10
LSE
1920370
13 January 2022
14:08:08
BST
567
247.10
LSE
1920366
13 January 2022
14:08:08
BST
910
247.10
LSE
1920368
13 January 2022
14:08:08
BST
1597
247.10
LSE
1920374
13 January 2022
14:08:08
BST
1500
247.10
LSE
1920372
13 January 2022
14:08:08
BST
3264
247.10
LSE
1920376
13 January 2022
14:10:57
BST
3000
247.20
LSE
1923990
13 January 2022
14:10:57
BST
1500
247.20
LSE
1923992
13 January 2022
14:11:58
BST
859
247.20
LSE
1925052
13 January 2022
14:11:58
BST
595
247.20
LSE
1925046
13 January 2022
14:11:58
BST
984
247.20
LSE
1925044
13 January 2022
14:11:58
BST
910
247.20
LSE
1925050
13 January 2022
14:11:58
BST
2341
247.20
LSE
1925048
13 January 2022
14:12:53
BST
3574
247.10
LSE
1926226
13 January 2022
14:12:53
BST
2667
247.10
LSE
1926224
13 January 2022
14:14:46
BST
1444
247.00
LSE
1928320
13 January 2022
14:14:46
BST
910
247.00
LSE
1928318
13 January 2022
14:14:46
BST
859
247.00
LSE
1928316
13 January 2022
14:14:46
BST
1500
247.00
LSE
1928314
13 January 2022
14:14:46
BST
2369
247.00
LSE
1928312
13 January 2022
14:14:46
BST
403
247.00
LSE
1928308
13 January 2022
14:14:46
BST
4500
247.00
LSE
1928302
13 January 2022
14:14:46
BST
910
247.00
LSE
1928306
13 January 2022
14:14:46
BST
1500
247.00
LSE
1928304
13 January 2022
14:14:46
BST
7010
247.00
LSE
1928296
13 January 2022
14:14:54
BST
3198
246.90
LSE
1928509
13 January 2022
14:14:54
BST
1270
246.90
LSE
1928507
13 January 2022
14:14:54
BST
2114
246.90
LSE
1928505
13 January 2022
14:18:52
BST
2823
246.90
LSE
1933770
13 January 2022
14:18:52
BST
4035
246.90
LSE
1933766
13 January 2022
14:21:25
BST
7265
246.80
LSE
1937160
13 January 2022
14:21:26
BST
6863
246.70
LSE
1937186
13 January 2022
14:23:09
BST
5625
246.60
LSE
1939488
13 January 2022
14:23:09
BST
1524
246.60
LSE
1939486
13 January 2022
14:25:47
BST
1602
246.50
LSE
1942981
13 January 2022
14:25:47
BST
4650
246.50
LSE
1942979
13 January 2022
14:29:26
BST
1274
246.60
LSE
1948402
13 January 2022
14:29:26
BST
3224
246.60
LSE
1948400
13 January 2022
14:29:26
BST
51
246.60
LSE
1948396
13 January 2022
14:29:26
BST
1619
246.60
LSE
1948398
13 January 2022
14:30:35
BST
1594
246.50
LSE
1953993
13 January 2022
14:30:35
BST
4759
246.50
LSE
1953991
13 January 2022
14:30:35
BST
910
246.60
LSE
1953958
13 January 2022
14:30:35
BST
1500
246.60
LSE
1953956
13 January 2022
14:30:35
BST
3181
246.60
LSE
1953962
13 January 2022
14:30:35
BST
859
246.60
LSE
1953960
13 January 2022
14:30:35
BST
910
246.60
LSE
1953942
13 January 2022
14:30:35
BST
859
246.60
LSE
1953940
13 January 2022
14:30:35
BST
1500
246.60
LSE
1953944
13 January 2022
14:30:35
BST
3486
246.60
LSE
1953948
13 January 2022
14:30:35
BST
3000
246.60
LSE
1953946
13 January 2022
14:30:35
BST
6108
246.60
LSE
1953933
13 January 2022
14:30:35
BST
2309
246.60
LSE
1953925
13 January 2022
14:30:35
BST
10157
246.60
LSE
1953929
13 January 2022
14:31:06
BST
4414
246.30
LSE
1955911
13 January 2022
14:31:06
BST
704
246.30
LSE
1955907
13 January 2022
14:31:06
BST
513
246.30
LSE
1955905
13 January 2022
14:31:06
BST
574
246.30
LSE
1955903
13 January 2022
14:32:19
BST
3000
246.70
LSE
1959104
13 January 2022
14:33:14
BST
3000
246.70
LSE
1961405
13 January 2022
14:33:33
BST
1654
246.70
LSE
1961879
13 January 2022
14:33:33
BST
12486
246.70
LSE
1961883
13 January 2022
14:33:33
BST
222
246.70
LSE
1961885
13 January 2022
14:33:38
BST
2416
246.60
LSE
1962086
13 January 2022
14:33:38
BST
1079
246.60
LSE
1962084
13 January 2022
14:33:38
BST
1500
246.60
LSE
1962082
13 January 2022
14:33:38
BST
550
246.60
LSE
1962080
13 January 2022
14:33:38
BST
910
246.60
LSE
1962071
13 January 2022
14:33:38
BST
1500
246.60
LSE
1962069
13 January 2022
14:33:38
BST
2000
246.60
LSE
1962073
13 January 2022
14:33:38
BST
2818
246.60
LSE
1962075
13 January 2022
14:33:38
BST
10107
246.60
LSE
1962065
13 January 2022
14:38:08
BST
606
246.90
LSE
1973833
13 January 2022
14:38:08
BST
5437
246.90
LSE
1973831
13 January 2022
14:38:08
BST
859
246.90
LSE
1973829
13 January 2022
14:38:08
BST
910
246.90
LSE
1973827
13 January 2022
14:38:08
BST
3217
246.90
LSE
1973825
13 January 2022
14:38:08
BST
1555
246.90
LSE
1973823
13 January 2022
14:38:08
BST
311
246.90
LSE
1973821
13 January 2022
14:39:11
BST
827
247.00
LSE
1975689
13 January 2022
14:39:11
BST
775
247.00
LSE
1975682
13 January 2022
14:39:11
BST
1632
247.00
LSE
1975680
13 January 2022
14:39:11
BST
2696
247.00
LSE
1975686
13 January 2022
14:39:11
BST
2225
247.00
LSE
1975684
13 January 2022
14:39:17
BST
2202
247.00
LSE
1975920
13 January 2022
14:40:12
BST
859
247.10
LSE
1977653
13 January 2022
14:40:12
BST
3000
247.10
LSE
1977651
13 January 2022
14:40:12
BST
1603
247.10
LSE
1977649
13 January 2022
14:40:12
BST
2244
247.10
LSE
1977645
13 January 2022
14:40:12
BST
2244
247.10
LSE
1977642
13 January 2022
14:40:12
BST
2244
247.10
LSE
1977640
13 January 2022
14:40:12
BST
3000
247.10
LSE
1977638
13 January 2022
14:40:49
BST
7061
247.10
LSE
1979022
13 January 2022
14:40:49
BST
1023
247.10
LSE
1979008
13 January 2022
14:40:49
BST
1714
247.10
LSE
1979006
13 January 2022
14:40:49
BST
344
247.10
LSE
1979004
13 January 2022
14:40:49
BST
481
247.10
LSE
1979010
13 January 2022
14:40:49
BST
917
247.10
LSE
1979012
13 January 2022
14:40:49
BST
1216
247.10
LSE
1979014
13 January 2022
14:40:49
BST
1632
247.10
LSE
1979002
13 January 2022
14:40:49
BST
5600
247.10
LSE
1979000
13 January 2022
14:40:49
BST
832
247.10
LSE
1978998
13 January 2022
14:41:36
BST
7314
247.00
LSE
1980480
13 January 2022
14:44:38
BST
9740
247.50
LSE
1986396
13 January 2022
14:44:38
BST
6316
247.50
LSE
1986394
13 January 2022
14:45:41
BST
6274
247.80
LSE
1988472
13 January 2022
14:45:41
BST
9916
247.80
LSE
1988470
13 January 2022
14:47:42
BST
2748
247.80
LSE
1992413
13 January 2022
14:47:42
BST
5941
247.80
LSE
1992411
13 January 2022
14:47:42
BST
2316
247.80
LSE
1992409
13 January 2022
14:47:42
BST
842
247.80
LSE
1992407
13 January 2022
14:47:42
BST
842
247.80
LSE
1992405
13 January 2022
14:49:55
BST
785
247.90
LSE
1997660
13 January 2022
14:49:55
BST
3375
247.90
LSE
1997658
13 January 2022
14:49:55
BST
1500
247.90
LSE
1997656
13 January 2022
14:50:44
BST
537
247.90
LSE
1999178
13 January 2022
14:50:44
BST
6608
247.90
LSE
1999176
13 January 2022
14:50:44
BST
1073
247.90
LSE
1999174
13 January 2022
14:50:44
BST
2662
247.90
LSE
1999172
13 January 2022
14:52:18
BST
921
248.00
LSE
2001991
13 January 2022
14:52:18
BST
2777
248.00
LSE
2001989
13 January 2022
14:52:18
BST
3238
248.00
LSE
2001987
13 January 2022
14:52:18
BST
3651
248.00
LSE
2001985
13 January 2022
14:53:08
BST
780
248.30
LSE
2004281
13 January 2022
14:53:08
BST
1500
248.30
LSE
2004279
13 January 2022
14:53:08
BST
726
248.30
LSE
2004277
13 January 2022
14:53:08
BST
3137
248.30
LSE
2004275
13 January 2022
14:53:08
BST
1500
248.30
LSE
2004273
13 January 2022
14:53:41
BST
6555
248.20
LSE
2005604
13 January 2022
14:53:41
BST
6917
248.20
LSE
2005602
13 January 2022
14:54:38
BST
2400
248.00
LSE
2007552
13 January 2022
14:54:38
BST
3851
248.00
LSE
2007554
13 January 2022
14:54:38
BST
1900
248.00
LSE
2007550
13 January 2022
14:54:38
BST
8829
248.00
LSE
2007548
13 January 2022
14:56:19
BST
541
248.00
LSE
2012363
13 January 2022
14:56:19
BST
613
248.00
LSE
2012361
13 January 2022
14:56:19
BST
4396
248.00
LSE
2012359
13 January 2022
14:56:19
BST
659
248.00
LSE
2012355
13 January 2022
14:56:41
BST
5363
247.90
LSE
2013240
13 January 2022
14:56:41
BST
1826
247.90
LSE
2013242
13 January 2022
14:56:45
BST
7297
247.80
LSE
2013377
13 January 2022
14:58:22
BST
357
248.20
LSE
2017307
13 January 2022
14:58:22
BST
3299
248.20
LSE
2017305
13 January 2022
14:58:22
BST
859
248.20
LSE
2017303
13 January 2022
14:58:22
BST
910
248.20
LSE
2017301
13 January 2022
14:58:22
BST
1500
248.20
LSE
2017299
13 January 2022
14:58:22
BST
910
248.20
LSE
2017285
13 January 2022
14:58:22
BST
2000
248.20
LSE
2017289
13 January 2022
14:58:22
BST
859
248.20
LSE
2017287
13 January 2022
14:58:22
BST
1500
248.20
LSE
2017293
13 January 2022
14:58:22
BST
110
248.20
LSE
2017297
13 January 2022
14:58:22
BST
2200
248.20
LSE
2017283
13 January 2022
14:58:22
BST
7352
248.20
LSE
2017281
13 January 2022
14:59:42
BST
7275
248.10
LSE
2019820
13 January 2022
15:00:40
BST
6848
248.00
LSE
2022664
13 January 2022
15:02:56
BST
251
248.10
LSE
2027460
13 January 2022
15:02:56
BST
6576
248.10
LSE
2027458
13 January 2022
15:02:56
BST
267
248.10
LSE
2027456
13 January 2022
15:04:48
BST
4772
248.10
LSE
2033241
13 January 2022
15:04:48
BST
1500
248.10
LSE
2033239
13 January 2022
15:04:48
BST
2207
248.10
LSE
2033235
13 January 2022
15:04:48
BST
1006
248.10
LSE
2033233
13 January 2022
15:04:48
BST
1500
248.10
LSE
2033231
13 January 2022
15:04:48
BST
3416
248.10
LSE
2033229
13 January 2022
15:04:48
BST
1500
248.10
LSE
2033227
13 January 2022
15:04:48
BST
5521
248.10
LSE
2033221
13 January 2022
15:04:48
BST
1678
248.10
LSE
2033219
13 January 2022
15:06:20
BST
6860
247.90
LSE
2036857
13 January 2022
15:09:14
BST
1700
248.00
LSE
2042047
13 January 2022
15:09:14
BST
2596
248.00
LSE
2042045
13 January 2022
15:09:28
BST
6162
247.90
LSE
2042476
13 January 2022
15:09:28
BST
1500
247.90
LSE
2042474
13 January 2022
15:09:28
BST
11139
247.90
LSE
2042470
13 January 2022
15:10:02
BST
5942
247.80
LSE
2043511
13 January 2022
15:11:43
BST
6912
247.80
LSE
2047297
13 January 2022
15:12:46
BST
497
247.80
LSE
2049422
13 January 2022
15:12:46
BST
1500
247.80
LSE
2049412
13 January 2022
15:12:46
BST
910
247.80
LSE
2049414
13 January 2022
15:12:46
BST
1700
247.80
LSE
2049418
13 January 2022
15:12:46
BST
1016
247.80
LSE
2049420
13 January 2022
15:12:46
BST
859
247.80
LSE
2049416
13 January 2022
15:12:46
BST
6903
247.80
LSE
2049400
13 January 2022
15:14:31
BST
6923
247.70
LSE
2053314
13 January 2022
15:17:51
BST
6186
247.50
LSE
2060803
13 January 2022
15:18:08
BST
8678
247.50
LSE
2061744
13 January 2022
15:18:38
BST
7185
247.40
LSE
2063380
13 January 2022
15:18:38
BST
7353
247.40
LSE
2063377
13 January 2022
15:23:17
BST
6626
247.30
LSE
2074171
13 January 2022
15:23:17
BST
7114
247.30
LSE
2074169
13 January 2022
15:23:19
BST
7906
247.20
LSE
2074207
13 January 2022
15:24:25
BST
1364
247.10
LSE
2076374
13 January 2022
15:24:25
BST
5823
247.10
LSE
2076366
13 January 2022
15:25:44
BST
255
247.00
LSE
2080331
13 January 2022
15:25:52
BST
6243
247.00
LSE
2080618
13 January 2022
15:25:53
BST
6787
246.90
LSE
2080689
13 January 2022
15:27:42
BST
6530
246.80
LSE
2084357
13 January 2022
15:27:49
BST
1511
246.70
LSE
2084601
13 January 2022
15:28:17
BST
4579
246.70
LSE
2085542
13 January 2022
15:28:19
BST
901
246.60
LSE
2085686
13 January 2022
15:28:19
BST
671
246.60
LSE
2085684
13 January 2022
15:28:19
BST
4728
246.60
LSE
2085682
13 January 2022
15:28:19
BST
509
246.60
LSE
2085680
13 January 2022
15:28:19
BST
89
246.60
LSE
2085678
13 January 2022
15:32:11
BST
7323
246.80
LSE
2095023
13 January 2022
15:32:35
BST
1500
246.70
LSE
2096039
13 January 2022
15:32:35
BST
7325
246.70
LSE
2096035
13 January 2022
15:33:00
BST
5548
246.70
LSE
2097849
13 January 2022
15:33:00
BST
441
246.70
LSE
2097845
13 January 2022
15:35:42
BST
177
247.10
LSE
2105265
13 January 2022
15:35:42
BST
6374
247.10
LSE
2105267
13 January 2022
15:35:42
BST
7606
247.10
LSE
2105263
13 January 2022
15:35:42
BST
1500
247.10
LSE
2105261
13 January 2022
15:35:42
BST
10410
247.10
LSE
2105255
13 January 2022
15:35:42
BST
2223
247.10
LSE
2105253
13 January 2022
15:38:09
BST
6576
247.10
LSE
2111180
13 January 2022
15:38:09
BST
362
247.10
LSE
2111176
13 January 2022
15:38:09
BST
1030
247.10
LSE
2111174
13 January 2022
15:38:50
BST
1500
247.10
LSE
2112507
13 January 2022
15:38:50
BST
1700
247.10
LSE
2112505
13 January 2022
15:38:50
BST
2640
247.10
LSE
2112501
13 January 2022
15:38:50
BST
4022
247.10
LSE
2112503
13 January 2022
15:43:07
BST
1360
247.40
LSE
2121057
13 January 2022
15:43:07
BST
987
247.40
LSE
2121055
13 January 2022
15:43:07
BST
1500
247.40
LSE
2121051
13 January 2022
15:43:07
BST
1500
247.40
LSE
2121049
13 January 2022
15:43:07
BST
910
247.40
LSE
2121053
13 January 2022
15:43:55
BST
6454
247.30
LSE
2122456
13 January 2022
15:43:55
BST
1465
247.30
LSE
2122454
13 January 2022
15:43:55
BST
4898
247.30
LSE
2122452
13 January 2022
15:45:11
BST
497
247.30
LSE
2125154
13 January 2022
15:45:11
BST
1500
247.30
LSE
2125156
13 January 2022
15:46:11
BST
926
247.30
LSE
2127299
13 January 2022
15:46:11
BST
977
247.30
LSE
2127301
13 January 2022
15:46:11
BST
229
247.30
LSE
2127297
13 January 2022
15:46:11
BST
595
247.30
LSE
2127295
13 January 2022
15:46:11
BST
3026
247.30
LSE
2127293
13 January 2022
15:46:11
BST
3047
247.30
LSE
2127291
13 January 2022
15:46:11
BST
657
247.30
LSE
2127289
13 January 2022
15:46:11
BST
3286
247.30
LSE
2127287
13 January 2022
15:46:11
BST
3000
247.30
LSE
2127285
13 January 2022
15:46:50
BST
5948
247.40
LSE
2128557
13 January 2022
15:49:03
BST
8547
247.40
LSE
2132243
13 January 2022
15:49:03
BST
179
247.40
LSE
2132241
13 January 2022
15:50:09
BST
6341
247.50
LSE
2134589
13 January 2022
15:50:09
BST
332
247.50
LSE
2134587
13 January 2022
15:50:09
BST
1412
247.50
LSE
2134585
13 January 2022
15:50:09
BST
5070
247.50
LSE
2134583
13 January 2022
15:51:02
BST
8099
247.40
LSE
2136351
13 January 2022
15:51:30
BST
7249
247.30
LSE
2137460
13 January 2022
15:53:31
BST
6869
247.40
LSE
2140949
13 January 2022
15:54:11
BST
5452
247.40
LSE
2142120
13 January 2022
15:54:11
BST
1500
247.40
LSE
2142118
13 January 2022
15:54:11
BST
6738
247.40
LSE
2142110
13 January 2022
15:55:10
BST
2772
247.40
LSE
2144116
13 January 2022
15:55:10
BST
2357
247.40
LSE
2144112
13 January 2022
15:55:10
BST
1104
247.40
LSE
2144114
13 January 2022
15:58:16
BST
4166
247.60
LSE
2149005
13 January 2022
15:58:16
BST
2282
247.60
LSE
2149003
13 January 2022
15:59:16
BST
859
247.60
LSE
2150636
13 January 2022
15:59:16
BST
910
247.60
LSE
2150634
13 January 2022
15:59:16
BST
1500
247.60
LSE
2150632
13 January 2022
15:59:25
BST
6714
247.50
LSE
2150948
13 January 2022
15:59:25
BST
6784
247.50
LSE
2150950
13 January 2022
16:02:28
BST
698
247.90
LSE
2157123
13 January 2022
16:02:28
BST
6000
247.90
LSE
2157121
13 January 2022
16:03:00
BST
3024
248.00
LSE
2157976
13 January 2022
16:03:00
BST
254
248.00
LSE
2157974
13 January 2022
16:03:00
BST
2900
248.00
LSE
2157972
13 January 2022
16:03:05
BST
10251
247.90
LSE
2158192
13 January 2022
16:04:03
BST
359
247.90
LSE
2160229
13 January 2022
16:04:03
BST
6524
247.90
LSE
2160231
13 January 2022
16:05:04
BST
4838
247.90
LSE
2162266
13 January 2022
16:05:04
BST
2121
247.90
LSE
2162264
13 January 2022
16:06:01
BST
4292
247.90
LSE
2163848
13 January 2022
16:06:01
BST
2728
247.90
LSE
2163850
13 January 2022
16:06:26
BST
8275
247.80
LSE
2164718
13 January 2022
16:08:32
BST
910
247.80
LSE
2168319
13 January 2022
16:08:32
BST
700
247.80
LSE
2168313
13 January 2022
16:08:32
BST
595
247.80
LSE
2168315
13 January 2022
16:08:32
BST
1021
247.80
LSE
2168317
13 January 2022
16:08:32
BST
5187
247.80
LSE
2168327
13 January 2022
16:08:32
BST
859
247.80
LSE
2168321
13 January 2022
16:08:32
BST
1672
247.80
LSE
2168323
13 January 2022
16:08:32
BST
1047
247.80
LSE
2168325
13 January 2022
16:08:33
BST
273
247.70
LSE
2168363
13 January 2022
16:08:39
BST
6859
247.70
LSE
2168519
13 January 2022
16:08:42
BST
3652
247.60
LSE
2168656
13 January 2022
16:08:42
BST
2048
247.60
LSE
2168652
13 January 2022
16:08:42
BST
1325
247.60
LSE
2168650
13 January 2022
16:10:56
BST
6764
247.50
LSE
2173002
13 January 2022
16:10:57
BST
1139
247.40
LSE
2173053
13 January 2022
16:10:58
BST
6564
247.40
LSE
2173061
13 January 2022
16:12:58
BST
1488
247.70
LSE
2176984
13 January 2022
16:12:58
BST
4513
247.70
LSE
2176982
13 January 2022
16:13:28
BST
3000
247.80
LSE
2178301
13 January 2022
16:13:28
BST
1338
247.80
LSE
2178299
13 January 2022
16:14:03
BST
764
247.70
LSE
2179633
13 January 2022
16:14:03
BST
570
247.70
LSE
2179631
13 January 2022
16:14:03
BST
6493
247.70
LSE
2179629
13 January 2022
16:14:58
BST
657
247.80
LSE
2181631
13 January 2022
16:14:58
BST
1356
247.80
LSE
2181629
13 January 2022
16:14:58
BST
1091
247.80
LSE
2181627
13 January 2022
16:15:31
BST
2939
247.80
LSE
2182899
13 January 2022
16:16:13
BST
4631
248.00
LSE
2184654
13 January 2022
16:16:13
BST
2307
248.00
LSE
2184656
13 January 2022
16:16:57
BST
595
248.00
LSE
2186127
13 January 2022
16:16:57
BST
910
248.00
LSE
2186125
13 January 2022
16:16:57
BST
1500
248.00
LSE
2186123
13 January 2022
16:16:58
BST
136
248.00
LSE
2186188
13 January 2022
16:17:01
BST
1500
248.00
LSE
2186337
13 January 2022
16:17:01
BST
859
248.00
LSE
2186335
13 January 2022
16:17:01
BST
1129
248.00
LSE
2186333
13 January 2022
16:19:55
BST
8745
248.00
LSE
2192037
13 January 2022
16:20:36
BST
3000
248.10
LSE
2193763
13 January 2022
16:20:36
BST
5989
248.10
LSE
2193761
13 January 2022
16:20:36
BST
3448
248.10
LSE
2193767
13 January 2022
16:20:36
BST
1500
248.10
LSE
2193765
13 January 2022
16:20:36
BST
764
248.10
LSE
2193769
13 January 2022
16:20:52
BST
16992
248.20
LSE
2194514
13 January 2022
16:21:23
BST
6388
248.20
LSE
2195953
13 January 2022
16:22:23
BST
11538
248.20
LSE
2197913
13 January 2022
16:22:51
BST
6757
248.20
LSE
2198761
13 January 2022
16:23:30
BST
7108
248.20
LSE
2200168
13 January 2022
16:24:27
BST
2459
248.30
LSE
2202640
13 January 2022
16:24:27
BST
1397
248.30
LSE
2202634
13 January 2022
16:24:27
BST
1048
248.30
LSE
2202638
13 January 2022
16:24:27
BST
4657
248.30
LSE
2202636
13 January 2022
16:24:27
BST
657
248.30
LSE
2202642
13 January 2022
16:24:27
BST
283
248.30
LSE
2202644
13 January 2022
16:24:27
BST
862
248.30
LSE
2202646
13 January 2022
16:24:47
BST
6591
248.20
LSE
2203435
13 January 2022
16:26:19
BST
553
248.30
LSE
2206619
13 January 2022
16:26:19
BST
409
248.30
LSE
2206617
13 January 2022
16:26:19
BST
279
248.30
LSE
2206615
13 January 2022
16:26:19
BST
1019
248.30
LSE
2206621
13 January 2022
16:26:19
BST
1660
248.30
LSE
2206623
13 January 2022
16:26:19
BST
1623
248.30
LSE
2206625
13 January 2022
16:26:19
BST
3155
248.30
LSE
2206613
13 January 2022
16:26:19
BST
191
248.30
LSE
2206611
13 January 2022
16:26:19
BST
2703
248.30
LSE
2206609
13 January 2022
16:26:19
BST
1497
248.30
LSE
2206607
13 January 2022
16:26:19
BST
1119
248.30
LSE
2206605
13 January 2022
16:26:19
BST
1953
248.30
LSE
2206603
13 January 2022
16:27:08
BST
5098
248.50
LSE
2208250
13 January 2022
16:27:08
BST
1170
248.50
LSE
2208252
13 January 2022
16:27:27
BST
6993
248.50
LSE
2208802
13 January 2022
16:27:27
BST
3567
248.40
LSE
2208798
13 January 2022
16:27:27
BST
2962
248.40
LSE
2208796
13 January 2022
16:27:45
BST
859
248.60
LSE
2209404
13 January 2022
16:27:45
BST
2260
248.60
LSE
2209408
13 January 2022
16:27:45
BST
3434
248.60
LSE
2209406
13 January 2022
16:27:45
BST
510
248.60
LSE
2209402
13 January 2022
16:28:08
BST
9
248.60
LSE
2210234
13 January 2022
16:28:08
BST
1500
248.60
LSE
2210232
13 January 2022
16:28:12
BST
2924
248.60
LSE
2210333
13 January 2022
16:28:12
BST
4124
248.60
LSE
2210331
13 January 2022
16:28:48
BST
903
248.60
LSE
2211893
13 January 2022
16:28:48
BST
1027
248.60
LSE
2211891
13 January 2022
16:28:48
BST
1500
248.60
LSE
2211889
13 January 2022
16:28:48
BST
3595
248.60
LSE
2211887
 
 
 
Date: 13 January 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary