6-K 1 a2702y.htm TRANSACTION IN OWN SHARES a2702y
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For January 12, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
NatWest Group plc
 
 
12 January 2022
 
 
 
Transaction in Own Shares
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
 
12 January 2022
2,000,000
245.70
243.00
244.2454
LSE
 
 
12 January 2022
608,904
245.70
243.00
244.2499
CHIX
 
 
12 January 2022
792,289
245.60
243.00
244.2232
BATE
 
 
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 179,433,364 Ordinary Shares in treasury and have 11,267,862,747 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
 
12 January 2022
08:21:17
BST
479
244.70
BATE
1584815
 
12 January 2022
08:21:17
BST
661
244.70
BATE
1,584,813
 
12 January 2022
08:21:17
BST
649
244.70
BATE
1,584,811
 
12 January 2022
08:21:17
BST
411
244.70
BATE
1,584,809
 
12 January 2022
08:21:17
BST
312
244.70
BATE
1,584,807
 
12 January 2022
08:22:31
BST
190
244.90
BATE
1,587,041
 
12 January 2022
08:22:31
BST
661
244.90
BATE
1,587,039
 
12 January 2022
08:22:31
BST
206
244.90
BATE
1,587,034
 
12 January 2022
08:22:31
BST
661
244.90
BATE
1,587,036
 
12 January 2022
08:22:31
BST
894
244.90
BATE
1,587,032
 
12 January 2022
08:22:31
BST
661
244.90
BATE
1,587,030
 
12 January 2022
08:23:00
BST
297
244.90
BATE
1,587,620
 
12 January 2022
08:23:00
BST
361
244.90
BATE
1,587,616
 
12 January 2022
08:23:02
BST
661
244.90
BATE
1,587,716
 
12 January 2022
08:23:02
BST
72
244.90
BATE
1,587,718
 
12 January 2022
08:23:55
BST
707
244.70
BATE
1,588,959
 
12 January 2022
08:26:20
BST
60
244.70
BATE
1,592,873
 
12 January 2022
08:26:20
BST
682
244.70
BATE
1,592,871
 
12 January 2022
08:26:20
BST
661
244.70
BATE
1,592,869
 
12 January 2022
08:26:20
BST
656
244.70
BATE
1,592,855
 
12 January 2022
08:26:20
BST
844
244.70
BATE
1,592,853
 
12 January 2022
08:26:20
BST
661
244.70
BATE
1,592,851
 
12 January 2022
08:26:20
BST
758
244.70
BATE
1,592,834
 
12 January 2022
08:26:20
BST
542
244.70
BATE
1,592,832
 
12 January 2022
08:26:20
BST
198
244.70
BATE
1,592,830
 
12 January 2022
08:26:24
BST
722
244.60
BATE
1,592,950
 
12 January 2022
08:26:40
BST
190
244.50
BATE
1,593,328
 
12 January 2022
08:26:40
BST
546
244.50
BATE
1,593,326
 
12 January 2022
08:26:43
BST
709
244.40
BATE
1,593,468
 
12 January 2022
08:27:30
BST
256
244.60
BATE
1,594,665
 
12 January 2022
08:27:57
BST
707
244.70
BATE
1,595,254
 
12 January 2022
08:28:27
BST
681
244.70
BATE
1,596,094
 
12 January 2022
08:28:27
BST
1700
244.70
BATE
1,596,092
 
12 January 2022
08:28:27
BST
661
244.70
BATE
1,596,090
 
12 January 2022
08:28:37
BST
666
244.70
BATE
1,596,434
 
12 January 2022
08:28:37
BST
381
244.70
BATE
1,596,432
 
12 January 2022
08:28:37
BST
682
244.70
BATE
1,596,430
 
12 January 2022
08:28:59
BST
638
244.50
BATE
1,596,954
 
12 January 2022
08:29:02
BST
902
244.40
BATE
1,597,008
 
12 January 2022
08:30:02
BST
1343
244.30
BATE
1,598,767
 
12 January 2022
08:32:59
BST
911
244.70
BATE
1,603,600
 
12 January 2022
08:32:59
BST
551
244.70
BATE
1,603,598
 
12 January 2022
08:32:59
BST
682
244.70
BATE
1,603,596
 
12 January 2022
08:33:12
BST
625
244.60
BATE
1,603,983
 
12 January 2022
08:33:12
BST
474
244.60
BATE
1,603,981
 
12 January 2022
08:33:12
BST
682
244.60
BATE
1,603,979
 
12 January 2022
08:35:00
BST
747
244.60
BATE
1,606,503
 
12 January 2022
08:35:24
BST
642
244.60
BATE
1,607,208
 
12 January 2022
08:35:24
BST
211
244.60
BATE
1,607,206
 
12 January 2022
08:35:24
BST
661
244.60
BATE
1,607,204
 
12 January 2022
08:36:50
BST
841
244.60
BATE
1,609,379
 
12 January 2022
08:39:51
BST
109
244.70
BATE
1,614,515
 
12 January 2022
08:39:51
BST
661
244.70
BATE
1,614,513
 
12 January 2022
08:41:22
BST
661
244.70
BATE
1,617,175
 
12 January 2022
08:44:40
BST
574
244.50
BATE
1,623,149
 
12 January 2022
08:44:40
BST
385
244.50
BATE
1,623,147
 
12 January 2022
08:44:40
BST
661
244.50
BATE
1,623,145
 
12 January 2022
08:44:40
BST
682
244.50
BATE
1,623,143
 
12 January 2022
08:44:40
BST
618
244.60
BATE
1,623,135
 
12 January 2022
08:44:45
BST
641
244.40
BATE
1,623,310
 
12 January 2022
08:44:46
BST
661
244.40
BATE
1,623,325
 
12 January 2022
08:44:46
BST
683
244.40
BATE
1,623,316
 
12 January 2022
08:45:00
BST
3
244.30
BATE
1,623,655
 
12 January 2022
08:45:00
BST
683
244.30
BATE
1,623,653
 
12 January 2022
08:45:00
BST
33
244.30
BATE
1,623,651
 
12 January 2022
08:45:00
BST
661
244.30
BATE
1,623,649
 
12 January 2022
08:47:05
BST
661
244.50
BATE
1,627,074
 
12 January 2022
08:51:06
BST
1681
244.60
BATE
1,633,630
 
12 January 2022
08:51:17
BST
1174
244.60
BATE
1,633,911
 
12 January 2022
08:51:17
BST
28
244.60
BATE
1,633,909
 
12 January 2022
08:51:17
BST
633
244.60
BATE
1,633,907
 
12 January 2022
08:51:17
BST
682
244.60
BATE
1,633,905
 
12 January 2022
08:53:13
BST
129
244.70
BATE
1,637,096
 
12 January 2022
08:53:17
BST
27
244.70
BATE
1,637,196
 
12 January 2022
08:53:17
BST
661
244.70
BATE
1,637,194
 
12 January 2022
08:53:49
BST
681
244.60
BATE
1,637,988
 
12 January 2022
08:53:54
BST
661
244.70
BATE
1,638,155
 
12 January 2022
08:53:54
BST
661
244.70
BATE
1,638,153
 
12 January 2022
08:53:54
BST
682
244.70
BATE
1,638,151
 
12 January 2022
08:53:55
BST
961
244.70
BATE
1,638,175
 
12 January 2022
08:53:56
BST
736
244.60
BATE
1,638,204
 
12 January 2022
08:55:45
BST
661
244.70
BATE
1,640,780
 
12 January 2022
08:56:43
BST
743
244.80
BATE
1,642,187
 
12 January 2022
08:56:43
BST
557
244.80
BATE
1,642,185
 
12 January 2022
08:56:43
BST
661
244.80
BATE
1,642,183
 
12 January 2022
08:56:43
BST
681
244.80
BATE
1,642,181
 
12 January 2022
08:59:25
BST
307
244.80
BATE
1,646,497
 
12 January 2022
08:59:25
BST
649
244.80
BATE
1,646,495
 
12 January 2022
09:00:00
BST
708
244.90
BATE
1,647,601
 
12 January 2022
09:00:00
BST
313
244.90
BATE
1,647,598
 
12 January 2022
09:00:00
BST
649
244.90
BATE
1,647,596
 
12 January 2022
09:00:00
BST
661
244.90
BATE
1,647,594
 
12 January 2022
09:00:04
BST
19
244.80
BATE
1,647,804
 
12 January 2022
09:00:04
BST
661
244.80
BATE
1,647,802
 
12 January 2022
09:00:23
BST
1300
244.80
BATE
1,648,395
 
12 January 2022
09:00:23
BST
177
244.80
BATE
1,648,393
 
12 January 2022
09:00:23
BST
682
244.80
BATE
1,648,391
 
12 January 2022
09:00:23
BST
1152
244.80
BATE
1,648,381
 
12 January 2022
09:00:23
BST
676
244.80
BATE
1,648,379
 
12 January 2022
09:01:49
BST
318
244.80
BATE
1,650,098
 
12 January 2022
09:01:49
BST
341
244.80
BATE
1,650,100
 
12 January 2022
09:01:52
BST
649
244.80
BATE
1,650,161
 
12 January 2022
09:01:52
BST
661
244.80
BATE
1,650,159
 
12 January 2022
09:01:55
BST
4
244.70
BATE
1,650,206
 
12 January 2022
09:01:55
BST
661
244.70
BATE
1,650,204
 
12 January 2022
09:03:07
BST
682
244.90
BATE
1,652,169
 
12 January 2022
09:03:07
BST
818
244.90
BATE
1,652,165
 
12 January 2022
09:03:07
BST
682
244.90
BATE
1,652,167
 
12 January 2022
09:03:08
BST
682
244.90
BATE
1,652,191
 
12 January 2022
09:03:16
BST
649
244.90
BATE
1,652,367
 
12 January 2022
09:03:16
BST
661
244.90
BATE
1,652,365
 
12 January 2022
09:03:16
BST
812
244.90
BATE
1,652,363
 
12 January 2022
09:03:16
BST
788
244.90
BATE
1,652,361
 
12 January 2022
09:03:16
BST
661
244.90
BATE
1,652,359
 
12 January 2022
09:04:22
BST
719
245.00
BATE
1,654,433
 
12 January 2022
09:04:22
BST
661
245.00
BATE
1,654,427
 
12 January 2022
09:04:22
BST
931
245.00
BATE
1,654,431
 
12 January 2022
09:04:22
BST
649
245.00
BATE
1,654,429
 
12 January 2022
09:04:26
BST
1286
244.80
BATE
1,654,509
 
12 January 2022
09:04:26
BST
649
244.80
BATE
1,654,505
 
12 January 2022
09:04:26
BST
414
244.80
BATE
1,654,507
 
12 January 2022
09:04:27
BST
717
244.70
BATE
1,654,522
 
12 January 2022
09:06:05
BST
648
244.90
BATE
1,657,308
 
12 January 2022
09:06:05
BST
879
244.90
BATE
1,657,304
 
12 January 2022
09:06:05
BST
821
244.90
BATE
1,657,302
 
12 January 2022
09:06:05
BST
661
244.90
BATE
1,657,300
 
12 January 2022
09:12:09
BST
699
245.50
BATE
1,665,292
 
12 January 2022
09:12:10
BST
632
245.50
BATE
1,665,341
 
12 January 2022
09:12:10
BST
661
245.50
BATE
1,665,339
 
12 January 2022
09:12:51
BST
744
245.20
BATE
1666110
 
12 January 2022
09:12:51
BST
583
245.20
BATE
1666108
 
12 January 2022
09:12:51
BST
499
245.20
BATE
1666106
 
12 January 2022
09:16:47
BST
396
245.20
BATE
1671637
 
12 January 2022
09:16:47
BST
649
245.20
BATE
1671635
 
12 January 2022
09:17:34
BST
661
245.30
BATE
1673029
 
12 January 2022
09:17:34
BST
48
245.30
BATE
1673031
 
12 January 2022
09:20:43
BST
612
245.30
BATE
1678063
 
12 January 2022
09:21:45
BST
636
245.20
BATE
1680220
 
12 January 2022
09:22:10
BST
661
245.20
BATE
1680725
 
12 January 2022
09:24:24
BST
617
245.00
BATE
1683712
 
12 January 2022
09:25:26
BST
1200
245.10
BATE
1685280
 
12 January 2022
09:27:26
BST
80
245.20
BATE
1687968
 
12 January 2022
09:27:26
BST
649
245.20
BATE
1687966
 
12 January 2022
09:27:27
BST
454
245.10
BATE
1688000
 
12 January 2022
09:30:10
BST
730
245.00
BATE
1692192
 
12 January 2022
09:30:16
BST
868
245.00
BATE
1692275
 
12 January 2022
09:30:16
BST
661
245.00
BATE
1692271
 
12 January 2022
09:30:16
BST
732
245.00
BATE
1692273
 
12 January 2022
09:35:50
BST
1200
245.10
BATE
1701817
 
12 January 2022
09:36:03
BST
661
245.30
BATE
1702150
 
12 January 2022
09:36:05
BST
737
245.30
BATE
1702312
 
12 January 2022
09:36:05
BST
963
245.30
BATE
1702310
 
12 January 2022
09:36:05
BST
649
245.30
BATE
1702308
 
12 January 2022
09:36:05
BST
661
245.30
BATE
1702306
 
12 January 2022
09:36:06
BST
228
245.30
BATE
1702321
 
12 January 2022
09:36:06
BST
661
245.30
BATE
1702319
 
12 January 2022
09:39:04
BST
661
245.30
BATE
1707992
 
12 January 2022
09:39:07
BST
606
245.30
BATE
1708107
 
12 January 2022
09:39:44
BST
490
245.30
BATE
1709133
 
12 January 2022
09:39:44
BST
661
245.30
BATE
1709131
 
12 January 2022
09:41:55
BST
661
245.30
BATE
1712675
 
12 January 2022
09:41:56
BST
649
245.30
BATE
1712702
 
12 January 2022
09:43:51
BST
1981
245.40
BATE
1715625
 
12 January 2022
09:47:56
BST
601
245.60
BATE
1722889
 
12 January 2022
09:48:02
BST
650
245.60
BATE
1723067
 
12 January 2022
09:48:02
BST
1412
245.60
BATE
1723061
 
12 January 2022
09:48:02
BST
661
245.60
BATE
1723063
 
12 January 2022
09:48:02
BST
649
245.60
BATE
1723065
 
12 January 2022
09:48:02
BST
1382
245.60
BATE
1723059
 
12 January 2022
09:48:02
BST
649
245.60
BATE
1723057
 
12 January 2022
09:48:02
BST
661
245.60
BATE
1723055
 
12 January 2022
09:48:29
BST
649
245.50
BATE
1724087
 
12 January 2022
09:48:32
BST
728
245.40
BATE
1724304
 
12 January 2022
09:49:10
BST
2200
245.30
BATE
1725948
 
12 January 2022
09:49:10
BST
715
245.30
BATE
1725946
 
12 January 2022
09:49:12
BST
646
245.30
BATE
1726041
 
12 January 2022
09:50:54
BST
661
245.50
BATE
1729593
 
12 January 2022
09:50:54
BST
649
245.50
BATE
1729582
 
12 January 2022
09:50:55
BST
707
245.40
BATE
1729620
 
12 January 2022
09:51:20
BST
661
245.40
BATE
1730729
 
12 January 2022
09:51:23
BST
661
245.40
BATE
1730808
 
12 January 2022
09:51:30
BST
146
245.40
BATE
1730973
 
12 January 2022
09:51:30
BST
649
245.40
BATE
1730971
 
12 January 2022
09:52:55
BST
633
245.50
BATE
1733276
 
12 January 2022
09:52:55
BST
649
245.50
BATE
1733272
 
12 January 2022
09:52:55
BST
661
245.50
BATE
1733270
 
12 January 2022
09:52:55
BST
567
245.50
BATE
1733274
 
12 January 2022
09:54:09
BST
748
245.30
BATE
1736013
 
12 January 2022
09:54:11
BST
697
245.20
BATE
1736067
 
12 January 2022
09:54:17
BST
649
245.30
BATE
1736252
 
12 January 2022
09:54:17
BST
661
245.30
BATE
1736250
 
12 January 2022
09:56:43
BST
526
245.40
BATE
1741763
 
12 January 2022
09:56:43
BST
92
245.40
BATE
1741759
 
12 January 2022
09:57:02
BST
592
245.40
BATE
1742489
 
12 January 2022
09:57:02
BST
708
245.40
BATE
1742487
 
12 January 2022
09:57:02
BST
649
245.40
BATE
1742485
 
12 January 2022
09:57:02
BST
589
245.40
BATE
1742481
 
12 January 2022
09:57:02
BST
157
245.40
BATE
1742477
 
12 January 2022
09:59:27
BST
665
245.30
BATE
1747503
 
12 January 2022
09:59:27
BST
242
245.30
BATE
1747501
 
12 January 2022
09:59:27
BST
649
245.30
BATE
1747499
 
12 January 2022
09:59:27
BST
661
245.30
BATE
1747497
 
12 January 2022
10:03:56
BST
3
245.00
BATE
1753631
 
12 January 2022
10:03:56
BST
661
245.00
BATE
1753629
 
12 January 2022
10:06:16
BST
656
245.00
BATE
1756688
 
12 January 2022
10:07:00
BST
173
244.90
BATE
1757499
 
12 January 2022
10:07:00
BST
555
244.90
BATE
1757503
 
12 January 2022
10:08:00
BST
661
244.80
BATE
1758570
 
12 January 2022
10:10:12
BST
39
244.70
BATE
1761848
 
12 January 2022
10:10:12
BST
649
244.70
BATE
1761846
 
12 January 2022
10:10:18
BST
661
244.60
BATE
1761924
 
12 January 2022
10:10:18
BST
681
244.60
BATE
1761926
 
12 January 2022
10:10:18
BST
60
244.60
BATE
1761918
 
12 January 2022
10:10:18
BST
1300
244.60
BATE
1761922
 
12 January 2022
10:10:18
BST
681
244.60
BATE
1761920
 
12 January 2022
10:10:18
BST
601
244.60
BATE
1761916
 
12 January 2022
10:10:29
BST
117
244.50
BATE
1762097
 
12 January 2022
10:10:29
BST
597
244.50
BATE
1762095
 
12 January 2022
10:10:29
BST
661
244.60
BATE
1762088
 
12 January 2022
10:11:02
BST
745
244.40
BATE
1762689
 
12 January 2022
10:12:17
BST
64
244.40
BATE
1763967
 
12 January 2022
10:12:17
BST
23
244.40
BATE
1763965
 
12 January 2022
10:12:17
BST
661
244.40
BATE
1763963
 
12 January 2022
10:14:37
BST
563
244.30
BATE
1766809
 
12 January 2022
10:14:37
BST
249
244.30
BATE
1766807
 
12 January 2022
10:14:37
BST
412
244.30
BATE
1766805
 
12 January 2022
10:14:37
BST
683
244.30
BATE
1766803
 
12 January 2022
10:14:37
BST
214
244.20
BATE
1766799
 
12 January 2022
10:17:04
BST
376
244.20
BATE
1769426
 
12 January 2022
10:17:04
BST
683
244.20
BATE
1769424
 
12 January 2022
10:17:04
BST
17
244.20
BATE
1769417
 
12 January 2022
10:17:04
BST
683
244.20
BATE
1769415
 
12 January 2022
10:17:41
BST
1
244.10
BATE
1769979
 
12 January 2022
10:17:41
BST
661
244.10
BATE
1769977
 
12 January 2022
10:20:37
BST
639
244.00
BATE
1773582
 
12 January 2022
10:20:42
BST
4583
244.10
BATE
1773677
 
12 January 2022
10:20:42
BST
1238
244.10
BATE
1773675
 
12 January 2022
10:20:51
BST
756
243.80
BATE
1774034
 
12 January 2022
10:20:54
BST
661
243.80
BATE
1774106
 
12 January 2022
10:20:56
BST
425
243.80
BATE
1774222
 
12 January 2022
10:20:56
BST
607
243.80
BATE
1774220
 
12 January 2022
10:20:56
BST
54
243.80
BATE
1774218
 
12 January 2022
10:20:56
BST
684
243.80
BATE
1774216
 
12 January 2022
10:21:38
BST
585
244.00
BATE
1775438
 
12 January 2022
10:21:38
BST
661
244.00
BATE
1775440
 
12 January 2022
10:21:38
BST
782
244.00
BATE
1775436
 
12 January 2022
10:21:38
BST
661
244.00
BATE
1775434
 
12 January 2022
10:21:38
BST
683
244.00
BATE
1775432
 
12 January 2022
10:23:10
BST
200
244.00
BATE
1777627
 
12 January 2022
10:23:10
BST
503
244.00
BATE
1777625
 
12 January 2022
10:25:13
BST
615
244.00
BATE
1779671
 
12 January 2022
10:25:21
BST
957
244.10
BATE
1779791
 
12 January 2022
10:25:21
BST
683
244.10
BATE
1779789
 
12 January 2022
10:25:30
BST
1200
244.10
BATE
1779923
 
12 January 2022
10:25:30
BST
661
244.10
BATE
1779921
 
12 January 2022
10:26:22
BST
533
244.10
BATE
1781151
 
12 January 2022
10:26:22
BST
661
244.10
BATE
1781149
 
12 January 2022
10:27:00
BST
684
244.20
BATE
1781819
 
12 January 2022
10:28:22
BST
205
244.10
BATE
1783473
 
12 January 2022
10:28:30
BST
261
244.10
BATE
1783782
 
12 January 2022
10:28:30
BST
223
244.10
BATE
1783780
 
12 January 2022
10:28:57
BST
717
244.20
BATE
1784305
 
12 January 2022
10:28:57
BST
994
244.20
BATE
1784303
 
12 January 2022
10:28:57
BST
683
244.20
BATE
1784299
 
12 January 2022
10:28:57
BST
506
244.20
BATE
1784301
 
12 January 2022
10:29:53
BST
300
244.20
BATE
1785270
 
12 January 2022
10:29:53
BST
661
244.20
BATE
1785268
 
12 January 2022
10:29:55
BST
670
244.10
BATE
1785330
 
12 January 2022
10:30:22
BST
683
243.90
BATE
1785865
 
12 January 2022
10:30:22
BST
654
243.90
BATE
1785861
 
12 January 2022
10:34:25
BST
23
243.90
BATE
1790523
 
12 January 2022
10:34:25
BST
661
243.90
BATE
1790525
 
12 January 2022
10:34:25
BST
1107
243.90
BATE
1790527
 
12 January 2022
10:34:25
BST
674
243.80
BATE
1790519
 
12 January 2022
10:34:26
BST
704
243.70
BATE
1790705
 
12 January 2022
10:34:26
BST
661
243.80
BATE
1790694
 
12 January 2022
10:34:26
BST
1400
243.80
BATE
1790696
 
12 January 2022
10:34:26
BST
684
243.80
BATE
1790634
 
12 January 2022
10:34:28
BST
1779
243.70
BATE
1790759
 
12 January 2022
10:34:30
BST
684
243.60
BATE
1790835
 
12 January 2022
10:34:32
BST
650
243.50
BATE
1790909
 
12 January 2022
10:35:15
BST
1815
243.50
BATE
1791513
 
12 January 2022
10:35:18
BST
685
243.60
BATE
1791582
 
12 January 2022
10:35:18
BST
661
243.60
BATE
1791580
 
12 January 2022
10:36:00
BST
684
243.80
BATE
1792305
 
12 January 2022
10:36:00
BST
546
243.80
BATE
1792303
 
12 January 2022
10:36:26
BST
604
243.70
BATE
1792858
 
12 January 2022
10:38:00
BST
661
243.80
BATE
1794497
 
12 January 2022
10:38:00
BST
70
243.80
BATE
1794499
 
12 January 2022
10:41:45
BST
684
243.70
BATE
1797894
 
12 January 2022
10:41:45
BST
661
243.70
BATE
1797896
 
12 January 2022
10:41:45
BST
734
243.70
BATE
1797880
 
12 January 2022
10:42:03
BST
684
243.80
BATE
1798099
 
12 January 2022
10:42:24
BST
471
243.90
BATE
1798451
 
12 January 2022
10:42:24
BST
1425
243.90
BATE
1798449
 
12 January 2022
10:42:24
BST
661
243.90
BATE
1798447
 
12 January 2022
10:42:24
BST
684
243.90
BATE
1798445
 
12 January 2022
10:42:24
BST
684
243.90
BATE
1798443
 
12 January 2022
10:44:45
BST
391
243.90
BATE
1800205
 
12 January 2022
10:44:45
BST
616
243.90
BATE
1800203
 
12 January 2022
10:44:45
BST
45
243.90
BATE
1800201
 
12 January 2022
10:44:45
BST
684
243.90
BATE
1800199
 
12 January 2022
10:44:45
BST
1770
243.90
BATE
1800197
 
12 January 2022
10:44:45
BST
681
243.90
BATE
1800191
 
12 January 2022
10:47:57
BST
960
244.00
BATE
1803004
 
12 January 2022
10:48:34
BST
2175
244.20
BATE
1803665
 
12 January 2022
10:48:41
BST
636
244.20
BATE
1803754
 
12 January 2022
10:53:16
BST
469
244.40
BATE
1808080
 
12 January 2022
10:53:16
BST
153
244.40
BATE
1808082
 
12 January 2022
10:53:16
BST
213
244.40
BATE
1808078
 
12 January 2022
10:53:16
BST
661
244.40
BATE
1808076
 
12 January 2022
10:53:16
BST
1251
244.40
BATE
1808074
 
12 January 2022
10:53:16
BST
862
244.40
BATE
1808072
 
12 January 2022
10:53:16
BST
640
244.40
BATE
1808064
 
12 January 2022
10:54:23
BST
658
244.20
BATE
1809098
 
12 January 2022
10:54:40
BST
654
243.90
BATE
1809400
 
12 January 2022
10:57:03
BST
684
244.00
BATE
1811617
 
12 January 2022
10:57:05
BST
684
244.00
BATE
1811652
 
12 January 2022
10:58:25
BST
1500
243.90
BATE
1812824
 
12 January 2022
10:58:25
BST
727
243.90
BATE
1812814
 
12 January 2022
10:59:26
BST
684
243.80
BATE
1813943
 
12 January 2022
10:59:26
BST
661
243.80
BATE
1813945
 
12 January 2022
10:59:54
BST
309
243.70
BATE
1814966
 
12 January 2022
10:59:54
BST
661
243.70
BATE
1814964
 
12 January 2022
11:00:07
BST
114
243.80
BATE
1815625
 
12 January 2022
11:00:07
BST
661
243.80
BATE
1815623
 
12 January 2022
11:01:58
BST
25
243.70
BATE
1817490
 
12 January 2022
11:01:58
BST
661
243.70
BATE
1817488
 
12 January 2022
11:02:46
BST
1500
243.60
BATE
1818251
 
12 January 2022
11:05:28
BST
58
243.70
BATE
1820569
 
12 January 2022
11:05:28
BST
99
243.70
BATE
1820567
 
12 January 2022
11:05:28
BST
433
243.70
BATE
1820559
 
12 January 2022
11:05:28
BST
99
243.70
BATE
1820563
 
12 January 2022
11:06:37
BST
682
243.80
BATE
1821631
 
12 January 2022
11:06:38
BST
684
243.70
BATE
1821637
 
12 January 2022
11:06:38
BST
651
243.70
BATE
1821633
 
12 January 2022
11:06:55
BST
661
243.70
BATE
1822023
 
12 January 2022
11:06:55
BST
16
243.70
BATE
1822025
 
12 January 2022
11:09:44
BST
1600
243.60
BATE
1824466
 
12 January 2022
11:09:53
BST
685
243.60
BATE
1824570
 
12 January 2022
11:09:53
BST
1
243.60
BATE
1824568
 
12 January 2022
11:10:44
BST
363
243.70
BATE
1825293
 
12 January 2022
11:10:44
BST
291
243.70
BATE
1825283
 
12 January 2022
11:10:44
BST
684
243.70
BATE
1825281
 
12 January 2022
11:11:19
BST
884
243.70
BATE
1825802
 
12 January 2022
11:11:21
BST
680
243.70
BATE
1825871
 
12 January 2022
11:13:25
BST
720
243.70
BATE
1827706
 
12 January 2022
11:13:53
BST
222
243.70
BATE
1828235
 
12 January 2022
11:13:53
BST
508
243.70
BATE
1828233
 
12 January 2022
11:13:53
BST
1
243.70
BATE
1828231
 
12 January 2022
11:13:55
BST
740
243.70
BATE
1828266
 
12 January 2022
11:13:55
BST
684
243.70
BATE
1828262
 
12 January 2022
11:13:55
BST
648
243.70
BATE
1828264
 
12 January 2022
11:18:51
BST
684
243.70
BATE
1832610
 
12 January 2022
11:18:52
BST
182
243.70
BATE
1832624
 
12 January 2022
11:18:52
BST
684
243.70
BATE
1832622
 
12 January 2022
11:21:06
BST
549
243.70
BATE
1834791
 
12 January 2022
11:21:06
BST
551
243.70
BATE
1834789
 
12 January 2022
11:21:06
BST
661
243.70
BATE
1834787
 
12 January 2022
11:21:06
BST
1079
243.70
BATE
1834775
 
12 January 2022
11:21:06
BST
661
243.70
BATE
1834761
 
12 January 2022
11:21:58
BST
533
243.70
BATE
1835456
 
12 January 2022
11:26:24
BST
692
244.10
BATE
1839897
 
12 January 2022
11:26:24
BST
1013
244.10
BATE
1839895
 
12 January 2022
11:26:24
BST
17
244.10
BATE
1839893
 
12 January 2022
11:27:39
BST
603
244.00
BATE
1841014
 
12 January 2022
11:30:25
BST
317
243.90
BATE
1843357
 
12 January 2022
11:30:25
BST
419
243.90
BATE
1843353
 
12 January 2022
11:34:13
BST
627
244.00
BATE
1846872
 
12 January 2022
11:34:13
BST
13
244.00
BATE
1846870
 
12 January 2022
11:40:05
BST
287
244.00
BATE
1851838
 
12 January 2022
11:42:10
BST
838
244.00
BATE
1853730
 
12 January 2022
11:47:19
BST
1182
244.20
BATE
1859115
 
12 January 2022
11:47:48
BST
51
244.20
BATE
1859525
 
12 January 2022
11:47:48
BST
683
244.20
BATE
1859523
 
12 January 2022
11:48:38
BST
683
244.30
BATE
1860247
 
12 January 2022
11:48:38
BST
188
244.30
BATE
1860249
 
12 January 2022
11:50:02
BST
1548
244.50
BATE
1861464
 
12 January 2022
11:50:02
BST
1200
244.50
BATE
1861462
 
12 January 2022
11:50:02
BST
1479
244.50
BATE
1861460
 
12 January 2022
11:53:42
BST
1100
244.60
BATE
1864802
 
12 January 2022
11:53:42
BST
681
244.60
BATE
1864800
 
12 January 2022
11:53:47
BST
682
244.60
BATE
1864844
 
12 January 2022
11:54:06
BST
661
244.60
BATE
1865075
 
12 January 2022
11:54:14
BST
1337
244.60
BATE
1865198
 
12 January 2022
11:54:14
BST
661
244.60
BATE
1865196
 
12 January 2022
11:54:14
BST
682
244.60
BATE
1865194
 
12 January 2022
11:57:31
BST
640
244.60
BATE
1868100
 
12 January 2022
11:59:14
BST
515
244.60
BATE
1869619
 
12 January 2022
11:59:14
BST
1800
244.60
BATE
1869617
 
12 January 2022
12:00:08
BST
682
244.50
BATE
1870713
 
12 January 2022
12:00:08
BST
626
244.50
BATE
1870695
 
12 January 2022
12:04:01
BST
814
244.60
BATE
1874236
 
12 January 2022
12:04:01
BST
682
244.60
BATE
1874234
 
12 January 2022
12:04:01
BST
682
244.60
BATE
1874228
 
12 January 2022
12:04:01
BST
661
244.60
BATE
1874226
 
12 January 2022
12:04:01
BST
699
244.60
BATE
1874216
 
12 January 2022
12:04:02
BST
673
244.60
BATE
1874245
 
12 January 2022
12:04:07
BST
352
244.60
BATE
1874339
 
12 January 2022
12:04:08
BST
682
244.60
BATE
1874347
 
12 January 2022
12:04:13
BST
2
244.60
BATE
1874476
 
12 January 2022
12:04:13
BST
510
244.60
BATE
1874478
 
12 January 2022
12:04:19
BST
682
244.60
BATE
1874582
 
12 January 2022
12:04:24
BST
147
244.60
BATE
1874629
 
12 January 2022
12:04:24
BST
682
244.60
BATE
1874627
 
12 January 2022
12:05:37
BST
308
244.70
BATE
1875840
 
12 January 2022
12:05:37
BST
1222
244.70
BATE
1875835
 
12 January 2022
12:05:38
BST
1700
244.70
BATE
1875905
 
12 January 2022
12:05:38
BST
682
244.70
BATE
1875903
 
12 January 2022
12:05:38
BST
661
244.70
BATE
1875901
 
12 January 2022
12:05:40
BST
579
244.70
BATE
1876020
 
12 January 2022
12:05:40
BST
1121
244.70
BATE
1876018
 
12 January 2022
12:05:40
BST
682
244.70
BATE
1876014
 
12 January 2022
12:05:40
BST
661
244.70
BATE
1876016
 
12 January 2022
12:07:11
BST
2400
244.70
BATE
1877452
 
12 January 2022
12:07:13
BST
227
244.70
BATE
1877483
 
12 January 2022
12:07:13
BST
255
244.70
BATE
1877481
 
12 January 2022
12:07:15
BST
177
244.70
BATE
1877513
 
12 January 2022
12:07:15
BST
812
244.70
BATE
1877511
 
12 January 2022
12:13:37
BST
493
244.60
BATE
1883756
 
12 January 2022
12:13:37
BST
2000
244.60
BATE
1883754
 
12 January 2022
12:13:37
BST
654
244.60
BATE
1883750
 
12 January 2022
12:13:51
BST
6
244.60
BATE
1883962
 
12 January 2022
12:13:51
BST
661
244.60
BATE
1883960
 
12 January 2022
12:15:57
BST
702
244.50
BATE
1886206
 
12 January 2022
12:17:09
BST
1300
244.70
BATE
1887638
 
12 January 2022
12:17:09
BST
1800
244.70
BATE
1887636
 
12 January 2022
12:22:40
BST
1675
244.80
BATE
1892970
 
12 January 2022
12:22:40
BST
661
244.80
BATE
1892968
 
12 January 2022
12:22:40
BST
649
244.80
BATE
1892966
 
12 January 2022
12:22:40
BST
661
244.80
BATE
1892958
 
12 January 2022
12:22:40
BST
649
244.80
BATE
1892960
 
12 January 2022
12:22:40
BST
1000
244.80
BATE
1892962
 
12 January 2022
12:22:40
BST
1394
244.80
BATE
1892964
 
12 January 2022
12:22:40
BST
732
244.80
BATE
1892950
 
12 January 2022
12:22:48
BST
649
244.80
BATE
1893041
 
12 January 2022
12:23:01
BST
600
244.80
BATE
1893170
 
12 January 2022
12:25:38
BST
1904
244.60
BATE
1895762
 
12 January 2022
12:25:38
BST
682
244.60
BATE
1895760
 
12 January 2022
12:25:38
BST
661
244.60
BATE
1895758
 
12 January 2022
12:25:50
BST
1600
244.60
BATE
1895948
 
12 January 2022
12:25:52
BST
600
244.60
BATE
1896017
 
12 January 2022
12:25:52
BST
1199
244.60
BATE
1896015
 
12 January 2022
12:26:02
BST
1629
244.70
BATE
1896230
 
12 January 2022
12:26:02
BST
571
244.70
BATE
1896228
 
12 January 2022
12:26:02
BST
1654
244.70
BATE
1896222
 
12 January 2022
12:26:02
BST
661
244.70
BATE
1896224
 
12 January 2022
12:26:02
BST
111
244.70
BATE
1896226
 
12 January 2022
12:29:12
BST
1800
244.60
BATE
1899148
 
12 January 2022
12:29:43
BST
35
244.60
BATE
1899564
 
12 January 2022
12:29:43
BST
682
244.60
BATE
1899562
 
12 January 2022
12:29:43
BST
1
244.60
BATE
1899560
 
12 January 2022
12:29:58
BST
662
244.50
BATE
1899744
 
12 January 2022
12:30:25
BST
309
244.50
BATE
1900414
 
12 January 2022
12:30:36
BST
615
244.50
BATE
1900534
 
12 January 2022
12:32:25
BST
146
244.50
BATE
1902162
 
12 January 2022
12:32:25
BST
33
244.50
BATE
1902164
 
12 January 2022
12:32:25
BST
474
244.50
BATE
1902160
 
12 January 2022
12:33:02
BST
683
244.50
BATE
1902628
 
12 January 2022
12:33:02
BST
661
244.50
BATE
1902630
 
12 January 2022
12:33:06
BST
250
244.50
BATE
1902720
 
12 January 2022
12:33:21
BST
951
244.50
BATE
1902945
 
12 January 2022
12:33:21
BST
649
244.50
BATE
1902943
 
12 January 2022
12:33:21
BST
683
244.50
BATE
1902941
 
12 January 2022
12:34:00
BST
698
244.40
BATE
1903599
 
12 January 2022
12:36:05
BST
1396
244.40
BATE
1905653
 
12 January 2022
12:36:05
BST
682
244.40
BATE
1905651
 
12 January 2022
12:36:05
BST
661
244.40
BATE
1905649
 
12 January 2022
12:36:05
BST
682
244.40
BATE
1905608
 
12 January 2022
12:36:16
BST
10
244.40
BATE
1905829
 
12 January 2022
12:36:16
BST
682
244.40
BATE
1905827
 
12 January 2022
12:38:00
BST
685
244.50
BATE
1907258
 
12 January 2022
12:41:00
BST
661
244.70
BATE
1909725
 
12 January 2022
12:41:00
BST
681
244.70
BATE
1909723
 
12 January 2022
12:41:01
BST
681
244.70
BATE
1909738
 
12 January 2022
12:41:01
BST
661
244.70
BATE
1909736
 
12 January 2022
12:41:04
BST
2000
244.70
BATE
1909815
 
12 January 2022
12:41:36
BST
693
244.70
BATE
1910200
 
12 January 2022
12:41:36
BST
682
244.70
BATE
1910196
 
12 January 2022
12:41:36
BST
907
244.70
BATE
1910198
 
12 January 2022
12:44:04
BST
1222
244.70
BATE
1912390
 
12 January 2022
12:44:07
BST
1700
244.70
BATE
1912439
 
12 January 2022
12:44:07
BST
661
244.70
BATE
1912437
 
12 January 2022
12:44:07
BST
682
244.70
BATE
1912435
 
12 January 2022
12:44:30
BST
661
244.70
BATE
1912832
 
12 January 2022
12:44:30
BST
682
244.70
BATE
1912830
 
12 January 2022
12:45:55
BST
661
244.70
BATE
1914399
 
12 January 2022
12:46:09
BST
666
244.60
BATE
1914712
 
12 January 2022
12:46:09
BST
615
244.60
BATE
1914710
 
12 January 2022
12:48:38
BST
701
244.50
BATE
1917208
 
12 January 2022
12:53:02
BST
790
244.50
BATE
1921095
 
12 January 2022
12:53:23
BST
1054
244.50
BATE
1921341
 
12 January 2022
12:53:23
BST
646
244.50
BATE
1921339
 
12 January 2022
12:53:23
BST
682
244.50
BATE
1921337
 
12 January 2022
12:56:02
BST
682
244.60
BATE
1923648
 
12 January 2022
12:56:02
BST
682
244.60
BATE
1923645
 
12 January 2022
12:56:02
BST
661
244.60
BATE
1923643
 
12 January 2022
12:56:02
BST
771
244.60
BATE
1923641
 
12 January 2022
12:56:02
BST
929
244.60
BATE
1923639
 
12 January 2022
12:56:04
BST
638
244.50
BATE
1923698
 
12 January 2022
12:56:04
BST
501
244.50
BATE
1923696
 
12 January 2022
12:56:04
BST
320
244.50
BATE
1923694
 
12 January 2022
13:00:18
BST
810
244.50
BATE
1927640
 
12 January 2022
13:02:43
BST
670
244.50
BATE
1929581
 
12 January 2022
13:02:47
BST
850
244.50
BATE
1929648
 
12 January 2022
13:02:47
BST
1549
244.50
BATE
1929646
 
12 January 2022
13:02:47
BST
682
244.50
BATE
1929644
 
12 January 2022
13:02:47
BST
1800
244.50
BATE
1929642
 
12 January 2022
13:02:47
BST
661
244.50
BATE
1929640
 
12 January 2022
13:03:19
BST
2536
244.40
BATE
1930030
 
12 January 2022
13:03:31
BST
2016
244.40
BATE
1930296
 
12 January 2022
13:05:08
BST
2825
244.40
BATE
1931867
 
12 January 2022
13:11:02
BST
1744
244.50
BATE
1937501
 
12 January 2022
13:11:08
BST
1507
244.60
BATE
1937606
 
12 January 2022
13:11:08
BST
495
244.60
BATE
1937604
 
12 January 2022
13:11:08
BST
682
244.60
BATE
1937602
 
12 January 2022
13:11:08
BST
661
244.60
BATE
1937600
 
12 January 2022
13:11:08
BST
2100
244.60
BATE
1937598
 
12 January 2022
13:11:08
BST
651
244.60
BATE
1937596
 
12 January 2022
13:11:08
BST
1700
244.60
BATE
1937592
 
12 January 2022
13:11:08
BST
400
244.60
BATE
1937594
 
12 January 2022
13:11:29
BST
661
244.40
BATE
1937916
 
12 January 2022
13:11:29
BST
544
244.40
BATE
1937908
 
12 January 2022
13:11:29
BST
259
244.40
BATE
1937902
 
12 January 2022
13:13:02
BST
495
244.40
BATE
1939120
 
12 January 2022
13:13:02
BST
950
244.40
BATE
1939118
 
12 January 2022
13:13:02
BST
499
244.40
BATE
1939114
 
12 January 2022
13:13:02
BST
241
244.40
BATE
1939112
 
12 January 2022
13:17:05
BST
2781
244.50
BATE
1942680
 
12 January 2022
13:17:05
BST
6176
244.50
BATE
1942678
 
12 January 2022
13:22:16
BST
605
244.50
BATE
1947747
 
12 January 2022
13:22:16
BST
19
244.50
BATE
1947743
 
12 January 2022
13:22:16
BST
661
244.50
BATE
1947745
 
12 January 2022
13:22:16
BST
663
244.50
BATE
1947741
 
12 January 2022
13:25:12
BST
80
244.30
BATE
1950373
 
12 January 2022
13:25:12
BST
661
244.30
BATE
1950371
 
12 January 2022
13:25:16
BST
683
244.10
BATE
1950441
 
12 January 2022
13:25:16
BST
674
244.10
BATE
1950436
 
12 January 2022
13:25:16
BST
20
244.10
BATE
1950434
 
12 January 2022
13:25:16
BST
683
244.10
BATE
1950432
 
12 January 2022
13:25:19
BST
693
244.10
BATE
1950463
 
12 January 2022
13:25:55
BST
683
244.10
BATE
1951013
 
12 January 2022
13:25:55
BST
661
244.10
BATE
1951011
 
12 January 2022
13:25:55
BST
925
244.10
BATE
1951008
 
12 January 2022
13:26:03
BST
683
244.20
BATE
1951149
 
12 January 2022
13:26:03
BST
418
244.20
BATE
1951151
 
12 January 2022
13:26:03
BST
683
244.20
BATE
1951146
 
12 January 2022
13:26:03
BST
683
244.20
BATE
1951143
 
12 January 2022
13:28:50
BST
5395
244.30
BATE
1954085
 
12 January 2022
13:30:11
BST
1291
244.30
BATE
1956983
 
12 January 2022
13:30:11
BST
827
244.30
BATE
1956981
 
12 January 2022
13:32:23
BST
624
244.60
BATE
1959990
 
12 January 2022
13:32:23
BST
735
244.60
BATE
1959988
 
12 January 2022
13:32:29
BST
1577
244.60
BATE
1960108
 
12 January 2022
13:32:53
BST
651
244.60
BATE
1960596
 
12 January 2022
13:33:38
BST
73
244.60
BATE
1961426
 
12 January 2022
13:33:38
BST
661
244.60
BATE
1961424
 
12 January 2022
13:33:38
BST
682
244.60
BATE
1961422
 
12 January 2022
13:33:38
BST
661
244.60
BATE
1961420
 
12 January 2022
13:34:44
BST
743
244.40
BATE
1962671
 
12 January 2022
13:35:22
BST
816
244.30
BATE
1963480
 
12 January 2022
13:36:14
BST
613
244.20
BATE
1964588
 
12 January 2022
13:36:58
BST
704
244.10
BATE
1966103
 
12 January 2022
13:38:48
BST
23
244.20
BATE
1969082
 
12 January 2022
13:38:48
BST
683
244.20
BATE
1969080
 
12 January 2022
13:39:48
BST
656
244.00
BATE
1970598
 
12 January 2022
13:40:13
BST
176
244.00
BATE
1971250
 
12 January 2022
13:40:13
BST
640
244.00
BATE
1971252
 
12 January 2022
13:41:55
BST
684
243.90
BATE
1973513
 
12 January 2022
13:41:55
BST
1300
243.90
BATE
1973511
 
12 January 2022
13:41:55
BST
661
243.90
BATE
1973509
 
12 January 2022
13:42:39
BST
876
243.80
BATE
1974255
 
12 January 2022
13:43:39
BST
169
243.70
BATE
1975850
 
12 January 2022
13:43:39
BST
867
243.70
BATE
1975852
 
12 January 2022
13:43:39
BST
492
243.70
BATE
1975848
 
12 January 2022
13:43:39
BST
685
243.70
BATE
1975846
 
12 January 2022
13:43:39
BST
523
243.70
BATE
1975844
 
12 January 2022
13:43:39
BST
717
243.70
BATE
1975842
 
12 January 2022
13:44:39
BST
130
243.70
BATE
1977028
 
12 January 2022
13:44:39
BST
685
243.70
BATE
1977026
 
12 January 2022
13:44:39
BST
685
243.70
BATE
1977024
 
12 January 2022
13:44:39
BST
661
243.70
BATE
1977022
 
12 January 2022
13:44:44
BST
30
243.70
BATE
1977188
 
12 January 2022
13:44:44
BST
661
243.70
BATE
1977186
 
12 January 2022
13:46:12
BST
346
243.60
BATE
1979259
 
12 January 2022
13:46:12
BST
684
243.60
BATE
1979257
 
12 January 2022
13:46:12
BST
1400
243.60
BATE
1979255
 
12 January 2022
13:46:12
BST
684
243.60
BATE
1979253
 
12 January 2022
13:46:12
BST
36
243.60
BATE
1979224
 
12 January 2022
13:46:12
BST
661
243.60
BATE
1979222
 
12 January 2022
13:46:16
BST
350
243.40
BATE
1979364
 
12 January 2022
13:46:16
BST
797
243.40
BATE
1979362
 
12 January 2022
13:46:16
BST
603
243.40
BATE
1979360
 
12 January 2022
13:46:16
BST
661
243.40
BATE
1979358
 
12 January 2022
13:46:16
BST
733
243.30
BATE
1979354
 
12 January 2022
13:46:32
BST
377
243.30
BATE
1979739
 
12 January 2022
13:46:32
BST
1023
243.30
BATE
1979737
 
12 January 2022
13:46:32
BST
685
243.30
BATE
1979735
 
12 January 2022
13:46:32
BST
661
243.30
BATE
1979733
 
12 January 2022
13:50:17
BST
675
243.20
BATE
1984739
 
12 January 2022
13:50:17
BST
888
243.20
BATE
1984737
 
12 January 2022
13:50:17
BST
712
243.20
BATE
1984731
 
12 January 2022
13:50:17
BST
686
243.20
BATE
1984729
 
12 January 2022
13:50:17
BST
661
243.20
BATE
1984727
 
12 January 2022
13:50:17
BST
1600
243.20
BATE
1984722
 
12 January 2022
13:50:17
BST
352
243.20
BATE
1984716
 
12 January 2022
13:50:17
BST
686
243.20
BATE
1984714
 
12 January 2022
13:51:24
BST
1204
243.10
BATE
1986157
 
12 January 2022
13:51:24
BST
355
243.10
BATE
1986153
 
12 January 2022
13:51:24
BST
261
243.10
BATE
1986155
 
12 January 2022
13:53:53
BST
625
243.20
BATE
1988841
 
12 January 2022
13:53:53
BST
686
243.20
BATE
1988839
 
12 January 2022
13:53:53
BST
608
243.20
BATE
1988831
 
12 January 2022
13:54:42
BST
733
243.20
BATE
1989864
 
12 January 2022
13:54:46
BST
685
243.20
BATE
1990029
 
12 January 2022
13:54:46
BST
661
243.20
BATE
1990027
 
12 January 2022
13:54:48
BST
400
243.20
BATE
1990053
 
12 January 2022
13:56:39
BST
655
243.20
BATE
1992040
 
12 January 2022
13:57:02
BST
683
243.20
BATE
1992333
 
12 January 2022
13:58:32
BST
272
243.20
BATE
1994034
 
12 January 2022
13:58:32
BST
661
243.20
BATE
1994032
 
12 January 2022
13:59:27
BST
685
243.20
BATE
1995163
 
12 January 2022
13:59:27
BST
661
243.20
BATE
1995161
 
12 January 2022
13:59:34
BST
160
243.30
BATE
1995283
 
12 January 2022
13:59:34
BST
661
243.30
BATE
1995281
 
12 January 2022
13:59:34
BST
2235
243.30
BATE
1995273
 
12 January 2022
13:59:34
BST
661
243.30
BATE
1995277
 
12 January 2022
13:59:34
BST
686
243.30
BATE
1995275
 
12 January 2022
14:00:12
BST
665
243.20
BATE
1996246
 
12 January 2022
14:00:12
BST
661
243.20
BATE
1996244
 
12 January 2022
14:00:12
BST
248
243.20
BATE
1996242
 
12 January 2022
14:00:12
BST
1500
243.20
BATE
1996240
 
12 January 2022
14:00:12
BST
661
243.20
BATE
1996238
 
12 January 2022
14:00:12
BST
685
243.20
BATE
1996236
 
12 January 2022
14:00:12
BST
642
243.20
BATE
1996234
 
12 January 2022
14:00:12
BST
1029
243.20
BATE
1996221
 
12 January 2022
14:01:34
BST
1019
243.10
BATE
1997864
 
12 January 2022
14:01:34
BST
687
243.10
BATE
1997860
 
12 January 2022
14:01:34
BST
581
243.10
BATE
1997862
 
12 January 2022
14:03:12
BST
627
243.00
BATE
1999878
 
12 January 2022
14:03:12
BST
687
243.00
BATE
1999876
 
12 January 2022
14:07:27
BST
571
243.10
BATE
2004731
 
12 January 2022
14:07:56
BST
975
243.10
BATE
2005446
 
12 January 2022
14:07:56
BST
94
243.10
BATE
2005448
 
12 January 2022
14:07:56
BST
825
243.10
BATE
2005444
 
12 January 2022
14:07:56
BST
661
243.10
BATE
2005442
 
12 January 2022
14:09:06
BST
719
243.10
BATE
2007059
 
12 January 2022
14:09:10
BST
641
243.10
BATE
2007165
 
12 January 2022
14:09:37
BST
400
243.10
BATE
2007738
 
12 January 2022
14:09:37
BST
687
243.10
BATE
2007736
 
12 January 2022
14:12:28
BST
686
243.10
BATE
2011040
 
12 January 2022
14:12:28
BST
661
243.10
BATE
2011038
 
12 January 2022
14:12:44
BST
1365
243.20
BATE
2011338
 
12 January 2022
14:12:44
BST
138
243.20
BATE
2011336
 
12 January 2022
14:12:44
BST
686
243.20
BATE
2011334
 
12 January 2022
14:12:44
BST
661
243.20
BATE
2011332
 
12 January 2022
14:12:44
BST
1700
243.20
BATE
2011330
 
12 January 2022
14:12:44
BST
323
243.20
BATE
2011328
 
12 January 2022
14:12:44
BST
1677
243.20
BATE
2011326
 
12 January 2022
14:15:01
BST
928
243.20
BATE
2014010
 
12 January 2022
14:15:02
BST
836
243.20
BATE
2014045
 
12 January 2022
14:15:02
BST
686
243.20
BATE
2014043
 
12 January 2022
14:15:02
BST
708
243.20
BATE
2014041
 
12 January 2022
14:15:02
BST
892
243.20
BATE
2014039
 
12 January 2022
14:15:02
BST
686
243.20
BATE
2014037
 
12 January 2022
14:16:05
BST
661
243.10
BATE
2015464
 
12 January 2022
14:16:05
BST
21
243.10
BATE
2015466
 
12 January 2022
14:17:00
BST
1600
243.20
BATE
2017055
 
12 January 2022
14:17:25
BST
685
243.20
BATE
2017674
 
12 January 2022
14:17:25
BST
554
243.20
BATE
2017669
 
12 January 2022
14:17:25
BST
661
243.20
BATE
2017665
 
12 January 2022
14:17:25
BST
846
243.20
BATE
2017667
 
12 January 2022
14:21:43
BST
647
243.10
BATE
2023124
 
12 January 2022
14:22:01
BST
2001
243.10
BATE
2023434
 
12 January 2022
14:23:06
BST
58
243.00
BATE
2024896
 
12 January 2022
14:23:06
BST
661
243.00
BATE
2024894
 
12 January 2022
14:23:43
BST
414
243.00
BATE
2025659
 
12 January 2022
14:23:44
BST
252
243.00
BATE
2025681
 
12 January 2022
14:24:47
BST
1087
243.00
BATE
2026817
 
12 January 2022
14:24:47
BST
465
243.00
BATE
2026815
 
12 January 2022
14:24:47
BST
254
243.00
BATE
2026813
 
12 January 2022
14:26:12
BST
914
243.10
BATE
2028857
 
12 January 2022
14:26:53
BST
393
243.10
BATE
2029815
 
12 January 2022
14:28:08
BST
717
243.00
BATE
2031871
 
12 January 2022
14:28:09
BST
1850
243.00
BATE
2031900
 
12 January 2022
14:29:31
BST
1200
243.10
BATE
2033811
 
12 January 2022
14:29:31
BST
661
243.10
BATE
2033807
 
12 January 2022
14:29:31
BST
687
243.10
BATE
2033809
 
12 January 2022
14:30:00
BST
1830
243.20
BATE
2035437
 
12 January 2022
14:30:01
BST
862
243.20
BATE
2037831
 
12 January 2022
14:30:01
BST
270
243.20
BATE
2037829
 
12 January 2022
14:30:15
BST
719
243.20
BATE
2040041
 
12 January 2022
14:30:15
BST
634
243.20
BATE
2040039
 
12 January 2022
14:30:15
BST
657
243.20
BATE
2040035
 
12 January 2022
14:30:44
BST
437
243.20
BATE
2041414
 
12 January 2022
14:30:44
BST
42
243.20
BATE
2041411
 
12 January 2022
14:30:46
BST
49
243.30
BATE
2041631
 
12 January 2022
14:30:46
BST
686
243.30
BATE
2041629
 
12 January 2022
14:30:46
BST
78
243.30
BATE
2041627
 
12 January 2022
14:30:46
BST
661
243.30
BATE
2041623
 
12 January 2022
14:30:46
BST
686
243.30
BATE
2041621
 
12 January 2022
14:30:46
BST
1522
243.30
BATE
2041625
 
12 January 2022
14:31:20
BST
111
243.50
BATE
2043768
 
12 January 2022
14:31:20
BST
661
243.50
BATE
2043766
 
12 January 2022
14:31:20
BST
685
243.50
BATE
2043764
 
12 January 2022
14:31:21
BST
316
243.50
BATE
2043784
 
12 January 2022
14:32:02
BST
685
243.70
BATE
2045594
 
12 January 2022
14:32:02
BST
661
243.70
BATE
2045590
 
12 January 2022
14:32:02
BST
685
243.70
BATE
2045588
 
12 January 2022
14:32:02
BST
661
243.70
BATE
2045581
 
12 January 2022
14:32:02
BST
358
243.70
BATE
2045583
 
12 January 2022
14:32:02
BST
685
243.70
BATE
2045563
 
12 January 2022
14:32:02
BST
661
243.70
BATE
2045561
 
12 January 2022
14:32:02
BST
1000
243.70
BATE
2045565
 
12 January 2022
14:32:02
BST
1100
243.70
BATE
2045559
 
12 January 2022
14:32:02
BST
685
243.70
BATE
2045557
 
12 January 2022
14:32:02
BST
610
243.70
BATE
2045555
 
12 January 2022
14:32:17
BST
661
243.60
BATE
2046552
 
12 January 2022
14:33:03
BST
2367
243.80
BATE
2048378
 
12 January 2022
14:33:03
BST
1900
243.80
BATE
2048372
 
12 January 2022
14:33:36
BST
630
243.80
BATE
2049506
 
12 January 2022
14:34:59
BST
88
243.70
BATE
2053193
 
12 January 2022
14:34:59
BST
661
243.70
BATE
2053191
 
12 January 2022
14:35:03
BST
75
243.70
BATE
2053492
 
12 January 2022
14:35:03
BST
685
243.70
BATE
2053490
 
12 January 2022
14:35:07
BST
336
243.50
BATE
2053885
 
12 January 2022
14:35:07
BST
415
243.50
BATE
2053889
 
12 January 2022
14:35:10
BST
630
243.50
BATE
2054046
 
12 January 2022
14:35:10
BST
1192
243.50
BATE
2054044
 
12 January 2022
14:35:29
BST
685
243.40
BATE
2055012
 
12 January 2022
14:35:29
BST
1900
243.50
BATE
2055008
 
12 January 2022
14:35:29
BST
736
243.50
BATE
2055004
 
12 January 2022
14:35:38
BST
685
243.50
BATE
2055598
 
12 January 2022
14:35:38
BST
1736
243.50
BATE
2055596
 
12 January 2022
14:35:38
BST
685
243.50
BATE
2055594
 
12 January 2022
14:35:55
BST
664
243.30
BATE
2056328
 
12 January 2022
14:35:55
BST
105
243.30
BATE
2056326
 
12 January 2022
14:35:55
BST
1795
243.30
BATE
2056324
 
12 January 2022
14:37:52
BST
685
243.10
BATE
2061702
 
12 January 2022
14:37:52
BST
163
243.10
BATE
2061700
 
12 January 2022
14:37:52
BST
661
243.10
BATE
2061698
 
12 January 2022
14:37:52
BST
685
243.10
BATE
2061696
 
12 January 2022
14:37:52
BST
685
243.10
BATE
2061693
 
12 January 2022
14:37:52
BST
707
243.10
BATE
2061690
 
12 January 2022
14:37:52
BST
656
243.10
BATE
2061678
 
12 January 2022
14:39:49
BST
1800
243.70
BATE
2067529
 
12 January 2022
14:39:49
BST
661
243.70
BATE
2067531
 
12 January 2022
14:40:39
BST
1900
243.80
BATE
2070050
 
12 January 2022
14:40:39
BST
729
243.70
BATE
2070045
 
12 January 2022
14:41:26
BST
684
244.00
BATE
2072071
 
12 January 2022
14:41:26
BST
661
244.00
BATE
2072069
 
12 January 2022
14:41:27
BST
661
244.00
BATE
2072099
 
12 January 2022
14:41:27
BST
684
244.00
BATE
2072101
 
12 January 2022
14:41:27
BST
1300
244.00
BATE
2072103
 
12 January 2022
14:41:27
BST
1470
244.00
BATE
2072105
 
12 January 2022
14:41:50
BST
255
244.00
BATE
2072934
 
12 January 2022
14:44:02
BST
1400
244.60
BATE
2078619
 
12 January 2022
14:44:02
BST
682
244.60
BATE
2078617
 
12 January 2022
14:44:11
BST
661
244.60
BATE
2079103
 
12 January 2022
14:46:59
BST
721
244.50
BATE
2085683
 
12 January 2022
14:47:31
BST
749
244.50
BATE
2087007
 
12 January 2022
14:47:43
BST
1600
244.50
BATE
2087655
 
12 January 2022
14:47:43
BST
661
244.50
BATE
2087651
 
12 January 2022
14:47:43
BST
682
244.50
BATE
2087653
 
12 January 2022
14:47:43
BST
1406
244.50
BATE
2087657
 
12 January 2022
14:47:43
BST
707
244.50
BATE
2087659
 
12 January 2022
14:47:43
BST
479
244.40
BATE
2087645
 
12 January 2022
14:47:43
BST
299
244.40
BATE
2087641
 
12 January 2022
14:47:43
BST
75
244.40
BATE
2087639
 
12 January 2022
14:49:44
BST
725
244.50
BATE
2092425
 
12 January 2022
14:50:05
BST
405
244.50
BATE
2093181
 
12 January 2022
14:50:05
BST
683
244.50
BATE
2093179
 
12 January 2022
14:51:12
BST
661
244.50
BATE
2095583
 
12 January 2022
14:51:12
BST
683
244.50
BATE
2095585
 
12 January 2022
14:51:48
BST
738
244.50
BATE
2096777
 
12 January 2022
14:51:49
BST
935
244.50
BATE
2096877
 
12 January 2022
14:51:49
BST
565
244.50
BATE
2096875
 
12 January 2022
14:51:49
BST
682
244.50
BATE
2096873
 
12 January 2022
14:51:52
BST
602
244.50
BATE
2097000
 
12 January 2022
14:52:00
BST
654
244.50
BATE
2097318
 
12 January 2022
14:55:13
BST
315
244.50
BATE
2104861
 
12 January 2022
14:55:13
BST
513
244.50
BATE
2104859
 
12 January 2022
14:55:13
BST
682
244.50
BATE
2104855
 
12 January 2022
14:55:13
BST
1271
244.50
BATE
2104853
 
12 January 2022
14:55:13
BST
148
244.50
BATE
2104857
 
12 January 2022
14:55:13
BST
192
244.50
BATE
2104840
 
12 January 2022
14:55:13
BST
682
244.50
BATE
2104838
 
12 January 2022
14:55:13
BST
661
244.50
BATE
2104836
 
12 January 2022
14:55:13
BST
781
244.50
BATE
2104830
 
12 January 2022
14:57:28
BST
470
244.40
BATE
2109430
 
12 January 2022
14:57:28
BST
649
244.40
BATE
2109428
 
12 January 2022
14:57:28
BST
683
244.40
BATE
2109426
 
12 January 2022
14:59:01
BST
661
244.50
BATE
2112293
 
12 January 2022
14:59:01
BST
683
244.50
BATE
2112291
 
12 January 2022
14:59:03
BST
564
244.50
BATE
2112376
 
12 January 2022
14:59:03
BST
145
244.50
BATE
2112374
 
12 January 2022
14:59:03
BST
516
244.50
BATE
2112372
 
12 January 2022
14:59:03
BST
1700
244.50
BATE
2112370
 
12 January 2022
14:59:03
BST
257
244.50
BATE
2112368
 
12 January 2022
14:59:03
BST
661
244.50
BATE
2112364
 
12 January 2022
14:59:03
BST
426
244.50
BATE
2112366
 
12 January 2022
14:59:53
BST
1696
244.40
BATE
2114848
 
12 January 2022
14:59:53
BST
1508
244.40
BATE
2114846
 
12 January 2022
14:59:53
BST
661
244.40
BATE
2114844
 
12 January 2022
14:59:53
BST
683
244.40
BATE
2114842
 
12 January 2022
14:59:53
BST
1106
244.40
BATE
2114840
 
12 January 2022
15:00:37
BST
654
244.30
BATE
2117886
 
12 January 2022
15:00:37
BST
416
244.30
BATE
2117884
 
12 January 2022
15:00:37
BST
683
244.30
BATE
2117882
 
12 January 2022
15:01:57
BST
238
244.30
BATE
2120826
 
12 January 2022
15:01:57
BST
453
244.30
BATE
2120824
 
12 January 2022
15:03:27
BST
1374
244.20
BATE
2124146
 
12 January 2022
15:03:27
BST
636
244.20
BATE
2124144
 
12 January 2022
15:03:27
BST
763
244.20
BATE
2124138
 
12 January 2022
15:04:04
BST
661
244.20
BATE
2125290
 
12 January 2022
15:04:04
BST
225
244.20
BATE
2125292
 
12 January 2022
15:04:42
BST
665
244.00
BATE
2126512
 
12 January 2022
15:04:42
BST
974
244.00
BATE
2126510
 
12 January 2022
15:05:44
BST
2620
244.10
BATE
2128760
 
12 January 2022
15:07:08
BST
27
244.20
BATE
2131218
 
12 January 2022
15:07:08
BST
683
244.20
BATE
2131216
 
12 January 2022
15:07:08
BST
3500
244.20
BATE
2131214
 
12 January 2022
15:07:20
BST
661
244.20
BATE
2131696
 
12 January 2022
15:09:06
BST
232
244.20
BATE
2135559
 
12 January 2022
15:09:06
BST
497
244.20
BATE
2135561
 
12 January 2022
15:09:34
BST
1497
244.30
BATE
2136421
 
12 January 2022
15:09:34
BST
682
244.30
BATE
2136417
 
12 January 2022
15:09:34
BST
603
244.30
BATE
2136419
 
12 January 2022
15:09:34
BST
1800
244.30
BATE
2136414
 
12 January 2022
15:09:34
BST
682
244.30
BATE
2136412
 
12 January 2022
15:09:34
BST
661
244.30
BATE
2136410
 
12 January 2022
15:10:32
BST
661
244.40
BATE
2138410
 
12 January 2022
15:10:32
BST
683
244.40
BATE
2138408
 
12 January 2022
15:10:32
BST
683
244.40
BATE
2138406
 
12 January 2022
15:10:43
BST
661
244.40
BATE
2138731
 
12 January 2022
15:10:43
BST
683
244.40
BATE
2138729
 
12 January 2022
15:10:43
BST
1
244.40
BATE
2138727
 
12 January 2022
15:10:53
BST
661
244.40
BATE
2138990
 
12 January 2022
15:10:53
BST
682
244.40
BATE
2138988
 
12 January 2022
15:10:53
BST
1
244.40
BATE
2138986
 
12 January 2022
15:11:39
BST
1900
244.50
BATE
2140763
 
12 January 2022
15:11:39
BST
682
244.50
BATE
2140761
 
12 January 2022
15:11:39
BST
661
244.50
BATE
2140759
 
12 January 2022
15:13:13
BST
1338
244.60
BATE
2143957
 
12 January 2022
15:13:13
BST
684
244.60
BATE
2143951
 
12 January 2022
15:14:03
BST
78
244.40
BATE
2145935
 
12 January 2022
15:14:03
BST
544
244.40
BATE
2145933
 
12 January 2022
15:15:12
BST
694
244.30
BATE
2148303
 
12 January 2022
15:15:12
BST
682
244.30
BATE
2148299
 
12 January 2022
15:15:12
BST
429
244.30
BATE
2148301
 
12 January 2022
15:16:13
BST
640
244.30
BATE
2150807
 
12 January 2022
15:17:57
BST
682
244.40
BATE
2154391
 
12 January 2022
15:17:57
BST
661
244.40
BATE
2154389
 
12 January 2022
15:17:57
BST
192
244.40
BATE
2154363
 
12 January 2022
15:17:57
BST
158
244.40
BATE
2154361
 
12 January 2022
15:17:57
BST
291
244.40
BATE
2154359
 
12 January 2022
15:17:57
BST
331
244.40
BATE
2154355
 
12 January 2022
15:17:57
BST
720
244.30
BATE
2154340
 
12 January 2022
15:17:58
BST
497
244.40
BATE
2154420
 
12 January 2022
15:17:58
BST
682
244.40
BATE
2154395
 
12 January 2022
15:18:22
BST
682
244.40
BATE
2155271
 
12 January 2022
15:18:22
BST
661
244.40
BATE
2155263
 
12 January 2022
15:18:22
BST
1700
244.40
BATE
2155261
 
12 January 2022
15:18:22
BST
682
244.40
BATE
2155259
 
12 January 2022
15:19:44
BST
2400
244.40
BATE
2158397
 
12 January 2022
15:19:56
BST
1032
244.40
BATE
2158950
 
12 January 2022
15:19:56
BST
682
244.40
BATE
2158948
 
12 January 2022
15:20:12
BST
635
244.40
BATE
2159587
 
12 January 2022
15:20:12
BST
683
244.40
BATE
2159585
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160574
 
12 January 2022
15:20:30
BST
90
244.40
BATE
2160578
 
12 January 2022
15:20:30
BST
1300
244.40
BATE
2160576
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160548
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160550
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160552
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160554
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160556
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160558
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160560
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160562
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160566
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160568
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160570
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160572
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160564
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160534
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160526
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160528
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160530
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160532
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160524
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160536
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160538
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160540
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160542
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160544
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160546
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160502
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160504
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160506
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160508
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160510
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160512
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160514
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160516
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160518
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160520
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160522
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160490
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160482
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160484
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160486
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160488
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160479
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160492
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160496
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160498
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160500
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160494
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160465
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160456
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160458
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160463
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160461
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160467
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160470
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160472
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160474
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160477
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160453
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160451
 
12 January 2022
15:20:30
BST
45
244.40
BATE
2160449
 
12 January 2022
15:20:30
BST
661
244.40
BATE
2160446
 
12 January 2022
15:20:30
BST
1700
244.40
BATE
2160444
 
12 January 2022
15:20:30
BST
1227
244.30
BATE
2160441
 
12 January 2022
15:22:23
BST
661
244.20
BATE
2164503
 
12 January 2022
15:23:05
BST
1766
244.20
BATE
2166364
 
12 January 2022
15:24:26
BST
736
244.20
BATE
2169166
 
12 January 2022
15:26:32
BST
712
244.30
BATE
2174673
 
12 January 2022
15:27:42
BST
682
244.30
BATE
2176676
 
12 January 2022
15:27:42
BST
3220
244.30
BATE
2176678
 
12 January 2022
15:27:42
BST
760
244.30
BATE
2176670
 
12 January 2022
15:29:18
BST
1887
244.30
BATE
2179937
 
12 January 2022
15:30:41
BST
400
244.30
BATE
2183029
 
12 January 2022
15:32:42
BST
1602
244.40
BATE
2188141
 
12 January 2022
15:32:42
BST
3738
244.40
BATE
2188139
 
12 January 2022
15:33:31
BST
250
244.60
BATE
2190021
 
12 January 2022
15:33:31
BST
315
244.60
BATE
2190019
 
12 January 2022
15:33:31
BST
661
244.60
BATE
2190009
 
12 January 2022
15:33:31
BST
682
244.60
BATE
2190007
 
12 January 2022
15:33:33
BST
561
244.60
BATE
2190079
 
12 January 2022
15:33:33
BST
1539
244.60
BATE
2190077
 
12 January 2022
15:33:33
BST
661
244.60
BATE
2190075
 
12 January 2022
15:33:33
BST
682
244.60
BATE
2190073
 
12 January 2022
15:35:16
BST
600
244.60
BATE
2193336
 
12 January 2022
15:35:23
BST
694
244.60
BATE
2193677
 
12 January 2022
15:35:23
BST
1
244.60
BATE
2193675
 
12 January 2022
15:35:48
BST
661
244.70
BATE
2194400
 
12 January 2022
15:35:48
BST
677
244.70
BATE
2194402
 
12 January 2022
15:35:48
BST
661
244.70
BATE
2194398
 
12 January 2022
15:35:48
BST
409
244.70
BATE
2194396
 
12 January 2022
15:35:48
BST
612
244.60
BATE
2194394
 
12 January 2022
15:36:11
BST
681
244.80
BATE
2195319
 
12 January 2022
15:36:11
BST
713
244.80
BATE
2195321
 
12 January 2022
15:36:19
BST
61
244.80
BATE
2195521
 
12 January 2022
15:36:19
BST
682
244.80
BATE
2195519
 
12 January 2022
15:36:28
BST
600
244.80
BATE
2195819
 
12 January 2022
15:36:28
BST
465
244.80
BATE
2195817
 
12 January 2022
15:36:28
BST
317
244.80
BATE
2195815
 
12 January 2022
15:39:30
BST
977
244.80
BATE
2201855
 
12 January 2022
15:39:43
BST
661
244.80
BATE
2202372
 
12 January 2022
15:39:43
BST
621
244.80
BATE
2202370
 
12 January 2022
15:39:43
BST
46
244.80
BATE
2202368
 
12 January 2022
15:39:43
BST
460
244.80
BATE
2202366
 
12 January 2022
15:39:43
BST
313
244.80
BATE
2202364
 
12 January 2022
15:39:54
BST
79
244.80
BATE
2202755
 
12 January 2022
15:39:54
BST
621
244.80
BATE
2202753
 
12 January 2022
15:40:19
BST
1342
244.70
BATE
2203621
 
12 January 2022
15:40:22
BST
651
244.70
BATE
2203693
 
12 January 2022
15:42:42
BST
513
244.60
BATE
2208814
 
12 January 2022
15:42:42
BST
682
244.60
BATE
2208812
 
12 January 2022
15:42:55
BST
640
244.50
BATE
2209625
 
12 January 2022
15:42:55
BST
624
244.50
BATE
2209619
 
12 January 2022
15:44:13
BST
594
244.60
BATE
2212344
 
12 January 2022
15:44:28
BST
719
244.60
BATE
2213016
 
12 January 2022
15:47:13
BST
955
244.70
BATE
2218106
 
12 January 2022
15:47:13
BST
682
244.70
BATE
2218102
 
12 January 2022
15:47:13
BST
745
244.70
BATE
2218104
 
12 January 2022
15:47:13
BST
663
244.70
BATE
2218080
 
12 January 2022
15:49:30
BST
681
244.80
BATE
2222719
 
12 January 2022
15:49:31
BST
908
244.80
BATE
2222751
 
12 January 2022
15:49:31
BST
892
244.80
BATE
2222749
 
12 January 2022
15:49:31
BST
681
244.80
BATE
2222747
 
12 January 2022
15:49:32
BST
1494
244.80
BATE
2222769
 
12 January 2022
15:49:32
BST
1227
244.80
BATE
2222767
 
12 January 2022
15:49:32
BST
573
244.80
BATE
2222765
 
12 January 2022
15:49:32
BST
71
244.80
BATE
2222763
 
12 January 2022
15:50:26
BST
917
244.70
BATE
2224674
 
12 January 2022
15:50:42
BST
1227
244.70
BATE
2225049
 
12 January 2022
15:50:42
BST
591
244.70
BATE
2225047
 
12 January 2022
15:50:42
BST
71
244.70
BATE
2225045
 
12 January 2022
15:51:11
BST
584
244.60
BATE
2225934
 
12 January 2022
15:52:11
BST
628
244.60
BATE
2227922
 
12 January 2022
15:53:34
BST
644
244.50
BATE
2230489
 
12 January 2022
15:53:34
BST
2318
244.50
BATE
2230487
 
12 January 2022
15:54:26
BST
1700
244.40
BATE
2232477
 
12 January 2022
15:54:26
BST
233
244.40
BATE
2232457
 
12 January 2022
15:54:26
BST
406
244.40
BATE
2232459
 
12 January 2022
15:54:28
BST
686
244.30
BATE
2232568
 
12 January 2022
15:56:03
BST
698
244.30
BATE
2235610
 
12 January 2022
15:56:03
BST
277
244.30
BATE
2235608
 
12 January 2022
15:56:03
BST
683
244.30
BATE
2235606
 
12 January 2022
15:56:03
BST
661
244.30
BATE
2235604
 
12 January 2022
15:57:35
BST
744
244.20
BATE
2238374
 
12 January 2022
15:57:35
BST
1734
244.20
BATE
2238372
 
12 January 2022
15:57:55
BST
162
244.00
BATE
2238893
 
12 January 2022
15:57:55
BST
528
244.00
BATE
2238891
 
12 January 2022
15:57:55
BST
1127
244.00
BATE
2238889
 
12 January 2022
15:58:23
BST
581
243.90
BATE
2239861
 
12 January 2022
15:59:34
BST
48
244.10
BATE
2242045
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242043
 
12 January 2022
15:59:34
BST
684
244.10
BATE
2242041
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242039
 
12 January 2022
15:59:34
BST
445
244.10
BATE
2242037
 
12 January 2022
15:59:34
BST
684
244.10
BATE
2242031
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242029
 
12 January 2022
15:59:34
BST
2100
244.10
BATE
2242033
 
12 January 2022
15:59:34
BST
216
244.10
BATE
2242035
 
12 January 2022
15:59:34
BST
63
244.10
BATE
2242027
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242011
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242001
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242003
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242005
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242007
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242009
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242013
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242015
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242017
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242019
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242021
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242023
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2242025
 
12 January 2022
15:59:34
BST
684
244.10
BATE
2241995
 
12 January 2022
15:59:34
BST
661
244.10
BATE
2241993
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2241991
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2241997
 
12 January 2022
15:59:34
BST
69
244.10
BATE
2241999
 
12 January 2022
16:01:08
BST
2285
244.10
BATE
2246246
 
12 January 2022
16:01:37
BST
648
244.10
BATE
2247085
 
12 January 2022
16:01:37
BST
19
244.10
BATE
2247083
 
12 January 2022
16:02:02
BST
661
244.10
BATE
2247696
 
12 January 2022
16:02:19
BST
661
244.10
BATE
2248213
 
12 January 2022
16:02:20
BST
224
244.10
BATE
2248242
 
12 January 2022
16:02:20
BST
423
244.10
BATE
2248240
 
12 January 2022
16:02:20
BST
661
244.10
BATE
2248236
 
12 January 2022
16:02:20
BST
1477
244.10
BATE
2248238
 
12 January 2022
16:03:21
BST
330
244.20
BATE
2250197
 
12 January 2022
16:03:21
BST
637
244.20
BATE
2250194
 
12 January 2022
16:03:21
BST
683
244.20
BATE
2250199
 
12 January 2022
16:03:21
BST
2574
244.20
BATE
2250186
 
12 January 2022
16:03:21
BST
683
244.20
BATE
2250183
 
12 January 2022
16:03:21
BST
984
244.20
BATE
2250190
 
12 January 2022
16:03:21
BST
1900
244.20
BATE
2250188
 
12 January 2022
16:04:50
BST
1301
244.00
BATE
2253066
 
12 January 2022
16:04:50
BST
683
244.00
BATE
2253062
 
12 January 2022
16:04:50
BST
799
244.00
BATE
2253064
 
12 January 2022
16:04:50
BST
1231
244.00
BATE
2253056
 
12 January 2022
16:04:50
BST
869
244.00
BATE
2253054
 
12 January 2022
16:04:50
BST
661
244.00
BATE
2253052
 
12 January 2022
16:05:36
BST
680
243.90
BATE
2254857
 
12 January 2022
16:06:15
BST
937
243.80
BATE
2256643
 
12 January 2022
16:06:15
BST
36
243.80
BATE
2256639
 
12 January 2022
16:06:15
BST
706
243.80
BATE
2256641
 
12 January 2022
16:06:30
BST
1734
243.80
BATE
2257181
 
12 January 2022
16:07:59
BST
850
243.80
BATE
2260435
 
12 January 2022
16:07:59
BST
571
243.80
BATE
2260433
 
12 January 2022
16:08:00
BST
684
243.80
BATE
2260489
 
12 January 2022
16:08:00
BST
1378
243.80
BATE
2260487
 
12 January 2022
16:08:00
BST
822
243.80
BATE
2260485
 
12 January 2022
16:08:00
BST
661
243.80
BATE
2260483
 
12 January 2022
16:08:07
BST
643
243.70
BATE
2260762
 
12 January 2022
16:08:07
BST
564
243.70
BATE
2260758
 
12 January 2022
16:08:07
BST
331
243.70
BATE
2260760
 
12 January 2022
16:09:00
BST
859
243.80
BATE
2262386
 
12 January 2022
16:09:00
BST
661
243.80
BATE
2262382
 
12 January 2022
16:09:00
BST
1227
243.80
BATE
2262384
 
12 January 2022
16:09:00
BST
2013
243.80
BATE
2262376
 
12 January 2022
16:09:00
BST
287
243.80
BATE
2262374
 
12 January 2022
16:09:00
BST
661
243.80
BATE
2262372
 
12 January 2022
16:10:53
BST
657
243.90
BATE
2265950
 
12 January 2022
16:10:58
BST
661
243.90
BATE
2266036
 
12 January 2022
16:11:12
BST
664
243.90
BATE
2266557
 
12 January 2022
16:11:12
BST
10
243.90
BATE
2266555
 
12 January 2022
16:11:12
BST
661
243.90
BATE
2266553
 
12 January 2022
16:15:36
BST
23
243.80
BATE
2276421
 
12 January 2022
16:15:36
BST
661
243.80
BATE
2276419
 
12 January 2022
16:15:36
BST
661
243.80
BATE
2276392
 
12 January 2022
16:16:00
BST
1476
243.80
BATE
2277493
 
12 January 2022
16:16:00
BST
824
243.80
BATE
2277491
 
12 January 2022
16:16:00
BST
621
243.80
BATE
2277489
 
12 January 2022
16:16:22
BST
2003
243.80
BATE
2278397
 
12 January 2022
16:17:23
BST
2500
243.70
BATE
2280742
 
12 January 2022
16:17:23
BST
1188
243.70
BATE
2280740
 
12 January 2022
16:17:24
BST
2402
243.70
BATE
2280855
 
12 January 2022
16:17:42
BST
146
243.70
BATE
2281591
 
12 January 2022
16:18:02
BST
616
243.70
BATE
2282341
 
12 January 2022
16:18:02
BST
1157
243.70
BATE
2282339
 
12 January 2022
16:20:05
BST
1366
243.80
BATE
2287106
 
12 January 2022
16:20:05
BST
510
243.80
BATE
2287104
 
12 January 2022
16:20:05
BST
233
243.80
BATE
2287102
 
12 January 2022
16:20:05
BST
661
243.80
BATE
2287100
 
12 January 2022
16:20:05
BST
671
243.80
BATE
2287098
 
12 January 2022
16:20:05
BST
280
243.80
BATE
2287096
 
12 January 2022
16:20:05
BST
381
243.80
BATE
2287094
 
12 January 2022
16:20:05
BST
684
243.80
BATE
2287092
 
12 January 2022
16:20:05
BST
1000
243.80
BATE
2287090
 
12 January 2022
16:20:05
BST
900
243.80
BATE
2287088
 
12 January 2022
16:20:06
BST
661
243.70
BATE
2287178
 
12 January 2022
16:20:07
BST
607
243.70
BATE
2287228
 
12 January 2022
16:20:07
BST
1138
243.70
BATE
2287226
 
12 January 2022
16:20:09
BST
684
243.60
BATE
2287325
 
12 January 2022
16:20:09
BST
129
243.60
BATE
2287327
 
12 January 2022
16:22:22
BST
882
243.60
BATE
2292159
 
12 January 2022
16:22:22
BST
684
243.60
BATE
2292157
 
12 January 2022
16:22:23
BST
1918
243.60
BATE
2292161
 
12 January 2022
16:22:31
BST
361
243.50
BATE
2292612
 
12 January 2022
16:22:31
BST
812
243.50
BATE
2292608
 
12 January 2022
16:22:31
BST
409
243.50
BATE
2292610
 
12 January 2022
16:22:31
BST
706
243.50
BATE
2292606
 
12 January 2022
16:22:31
BST
694
243.50
BATE
2292604
 
12 January 2022
16:22:31
BST
661
243.50
BATE
2292602
 
12 January 2022
16:23:00
BST
1286
243.50
BATE
2293678
 
12 January 2022
16:24:42
BST
633
243.40
BATE
2297226
 
12 January 2022
16:24:42
BST
579
243.40
BATE
2297224
 
12 January 2022
16:24:42
BST
1021
243.40
BATE
2297222
 
12 January 2022
16:24:42
BST
1808
243.40
BATE
2297220
 
12 January 2022
16:28:01
BST
1293
243.50
BATE
2305467
 
12 January 2022
16:28:01
BST
621
243.50
BATE
2305464
 
12 January 2022
16:28:11
BST
1826
243.50
BATE
2305943
 
12 January 2022
16:28:11
BST
1524
243.50
BATE
2305939
 
12 January 2022
16:28:11
BST
1188
243.50
BATE
2305937
 
12 January 2022
16:28:11
BST
266
243.50
BATE
2305931
 
12 January 2022
16:28:11
BST
713
243.50
BATE
2305927
 
12 January 2022
16:28:11
BST
901
243.50
BATE
2305929
 
12 January 2022
16:28:11
BST
676
243.50
BATE
2305933
 
12 January 2022
16:28:12
BST
430
243.50
BATE
2306003
 
12 January 2022
16:29:03
BST
640
243.40
BATE
2307733
 
12 January 2022
16:29:03
BST
1063
243.40
BATE
2307731
 
12 January 2022
08:23:00
BST
464
244.90
CHIX
1587622
 
12 January 2022
08:23:00
BST
475
244.90
CHIX
1587618
 
12 January 2022
08:23:00
BST
587
244.90
CHIX
1587614
 
12 January 2022
08:23:54
BST
79
244.80
CHIX
1588930
 
12 January 2022
08:23:54
BST
811
244.80
CHIX
1588928
 
12 January 2022
08:23:55
BST
1250
244.70
CHIX
1588957
 
12 January 2022
08:23:57
BST
504
244.60
CHIX
1589010
 
12 January 2022
08:25:32
BST
425
244.60
CHIX
1591638
 
12 January 2022
08:25:50
BST
480
244.60
CHIX
1592088
 
12 January 2022
08:26:20
BST
643
244.60
CHIX
1592867
 
12 January 2022
08:26:20
BST
478
244.60
CHIX
1592865
 
12 January 2022
08:26:20
BST
821
244.70
CHIX
1592828
 
12 January 2022
08:26:20
BST
449
244.70
CHIX
1592826
 
12 January 2022
08:26:40
BST
489
244.50
CHIX
1593324
 
12 January 2022
08:26:43
BST
479
244.40
CHIX
1593470
 
12 January 2022
08:27:57
BST
478
244.70
CHIX
1595256
 
12 January 2022
08:28:20
BST
967
244.70
CHIX
1595885
 
12 January 2022
08:28:55
BST
646
244.60
CHIX
1596846
 
12 January 2022
08:28:59
BST
732
244.50
CHIX
1596950
 
12 January 2022
08:29:00
BST
498
244.40
CHIX
1596969
 
12 January 2022
08:29:12
BST
490
244.30
CHIX
1597263
 
12 January 2022
08:29:49
BST
419
244.20
CHIX
1598316
 
12 January 2022
08:31:44
BST
681
244.40
CHIX
1601539
 
12 January 2022
08:32:54
BST
2777
244.70
CHIX
1603484
 
12 January 2022
08:33:11
BST
452
244.60
CHIX
1603956
 
12 January 2022
08:33:16
BST
677
244.50
CHIX
1604058
 
12 January 2022
08:34:58
BST
100
244.60
CHIX
1606430
 
12 January 2022
08:35:00
BST
448
244.60
CHIX
1606501
 
12 January 2022
08:35:00
BST
403
244.60
CHIX
1606499
 
12 January 2022
08:36:12
BST
411
244.60
CHIX
1608531
 
12 January 2022
08:36:12
BST
923
244.60
CHIX
1608529
 
12 January 2022
08:36:33
BST
1207
244.50
CHIX
1609024
 
12 January 2022
08:38:27
BST
37
244.70
CHIX
1611890
 
12 January 2022
08:39:09
BST
962
244.70
CHIX
1613194
 
12 January 2022
08:39:09
BST
653
244.70
CHIX
1613192
 
12 January 2022
08:39:09
BST
433
244.70
CHIX
1613190
 
12 January 2022
08:40:09
BST
1353
244.70
CHIX
1615081
 
12 January 2022
08:40:09
BST
1295
244.70
CHIX
1615079
 
12 January 2022
08:40:09
BST
340
244.70
CHIX
1615077
 
12 January 2022
08:41:22
BST
326
244.70
CHIX
1617166
 
12 January 2022
08:41:22
BST
462
244.70
CHIX
1617164
 
12 January 2022
08:41:22
BST
104
244.70
CHIX
1617168
 
12 January 2022
08:42:01
BST
652
244.60
CHIX
1618153
 
12 January 2022
08:42:01
BST
608
244.60
CHIX
1618151
 
12 January 2022
08:44:40
BST
1194
244.50
CHIX
1623137
 
12 January 2022
08:44:40
BST
493
244.60
CHIX
1623129
 
12 January 2022
08:44:40
BST
495
244.60
CHIX
1623127
 
12 January 2022
08:44:40
BST
869
244.60
CHIX
1623131
 
12 January 2022
08:44:44
BST
154
244.40
CHIX
1623228
 
12 January 2022
08:44:44
BST
171
244.40
CHIX
1623226
 
12 January 2022
08:44:44
BST
130
244.40
CHIX
1623224
 
12 January 2022
08:44:54
BST
437
244.30
CHIX
1623486
 
12 January 2022
08:47:10
BST
860
244.40
CHIX
1627154
 
12 January 2022
08:47:57
BST
387
244.50
CHIX
1628231
 
12 January 2022
08:47:57
BST
434
244.50
CHIX
1628229
 
12 January 2022
08:47:57
BST
68
244.50
CHIX
1628227
 
12 January 2022
08:47:57
BST
614
244.50
CHIX
1628225
 
12 January 2022
08:49:45
BST
493
244.50
CHIX
1630607
 
12 January 2022
08:49:45
BST
554
244.50
CHIX
1630605
 
12 January 2022
08:49:45
BST
753
244.50
CHIX
1630597
 
12 January 2022
08:49:45
BST
657
244.50
CHIX
1630595
 
12 January 2022
08:49:45
BST
971
244.50
CHIX
1630591
 
12 January 2022
08:49:45
BST
470
244.50
CHIX
1630589
 
12 January 2022
08:51:32
BST
425
244.50
CHIX
1634461
 
12 January 2022
08:51:32
BST
435
244.50
CHIX
1634459
 
12 January 2022
08:51:34
BST
595
244.40
CHIX
1634509
 
12 January 2022
08:51:44
BST
458
244.30
CHIX
1634676
 
12 January 2022
08:53:19
BST
172
244.60
CHIX
1637270
 
12 January 2022
08:53:19
BST
466
244.60
CHIX
1637268
 
12 January 2022
08:53:49
BST
222
244.60
CHIX
1637986
 
12 January 2022
08:53:49
BST
184
244.60
CHIX
1637984
 
12 January 2022
08:53:49
BST
477
244.60
CHIX
1637980
 
12 January 2022
08:53:49
BST
17
244.60
CHIX
1637977
 
12 January 2022
08:53:49
BST
640
244.60
CHIX
1637971
 
12 January 2022
08:53:49
BST
289
244.60
CHIX
1637965
 
12 January 2022
08:53:49
BST
460
244.60
CHIX
1637967
 
12 January 2022
08:56:43
BST
497
244.80
CHIX
1642173
 
12 January 2022
08:56:59
BST
457
244.70
CHIX
1642582
 
12 January 2022
08:56:59
BST
467
244.70
CHIX
1642574
 
12 January 2022
08:56:59
BST
217
244.70
CHIX
1642560
 
12 January 2022
08:56:59
BST
661
244.70
CHIX
1642558
 
12 January 2022
08:56:59
BST
589
244.70
CHIX
1642552
 
12 January 2022
08:56:59
BST
479
244.70
CHIX
1642554
 
12 January 2022
08:59:57
BST
112
244.90
CHIX
1647486
 
12 January 2022
08:59:59
BST
453
244.90
CHIX
1647540
 
12 January 2022
08:59:59
BST
449
244.90
CHIX
1647538
 
12 January 2022
08:59:59
BST
298
244.90
CHIX
1647536
 
12 January 2022
09:00:02
BST
550
244.80
CHIX
1647672
 
12 January 2022
09:00:02
BST
525
244.80
CHIX
1647670
 
12 January 2022
09:00:04
BST
429
244.70
CHIX
1647817
 
12 January 2022
09:00:04
BST
415
244.80
CHIX
1647774
 
12 January 2022
09:00:04
BST
496
244.80
CHIX
1647760
 
12 January 2022
09:01:49
BST
441
244.80
CHIX
1650102
 
12 January 2022
09:01:55
BST
389
244.70
CHIX
1650200
 
12 January 2022
09:01:55
BST
205
244.70
CHIX
1650198
 
12 January 2022
09:02:01
BST
446
244.60
CHIX
1650375
 
12 January 2022
09:04:22
BST
437
244.90
CHIX
1654437
 
12 January 2022
09:04:22
BST
460
244.90
CHIX
1654435
 
12 January 2022
09:04:26
BST
450
244.80
CHIX
1654491
 
12 January 2022
09:04:26
BST
332
244.80
CHIX
1654489
 
12 January 2022
09:04:26
BST
411
244.80
CHIX
1654493
 
12 January 2022
09:04:26
BST
152
244.80
CHIX
1654485
 
12 January 2022
09:06:24
BST
173
244.90
CHIX
1657671
 
12 January 2022
09:06:24
BST
484
244.90
CHIX
1657669
 
12 January 2022
09:08:05
BST
1678
245.10
CHIX
1659640
 
12 January 2022
09:09:06
BST
603
245.20
CHIX
1661118
 
12 January 2022
09:09:06
BST
47
245.20
CHIX
1661116
 
12 January 2022
09:09:06
BST
585
245.20
CHIX
1661114
 
12 January 2022
09:09:46
BST
3100
245.40
CHIX
1661910
 
12 January 2022
09:10:16
BST
449
245.30
CHIX
1662531
 
12 January 2022
09:12:09
BST
421
245.50
CHIX
1665298
 
12 January 2022
09:12:09
BST
405
245.50
CHIX
1665294
 
12 January 2022
09:12:41
BST
632
245.40
CHIX
1665899
 
12 January 2022
09:12:44
BST
595
245.30
CHIX
1665976
 
12 January 2022
09:12:46
BST
131
245.20
CHIX
1666016
 
12 January 2022
09:12:48
BST
325
245.20
CHIX
1666051
 
12 January 2022
09:13:25
BST
490
245.10
CHIX
1666979
 
12 January 2022
09:15:20
BST
593
245.20
CHIX
1669813
 
12 January 2022
09:15:20
BST
4
245.20
CHIX
1669811
 
12 January 2022
09:15:20
BST
461
245.20
CHIX
1669809
 
12 January 2022
09:16:34
BST
461
245.20
CHIX
1671359
 
12 January 2022
09:17:32
BST
462
245.30
CHIX
1672995
 
12 January 2022
09:17:32
BST
1419
245.30
CHIX
1672993
 
12 January 2022
09:19:40
BST
657
245.30
CHIX
1676504
 
12 January 2022
09:19:40
BST
661
245.30
CHIX
1676502
 
12 January 2022
09:20:40
BST
308
245.30
CHIX
1677868
 
12 January 2022
09:20:43
BST
523
245.30
CHIX
1678065
 
12 January 2022
09:20:43
BST
475
245.30
CHIX
1678061
 
12 January 2022
09:20:47
BST
897
245.20
CHIX
1678131
 
12 January 2022
09:21:44
BST
842
245.20
CHIX
1680183
 
12 January 2022
09:21:44
BST
551
245.20
CHIX
1680179
 
12 January 2022
09:22:43
BST
495
245.10
CHIX
1681558
 
12 January 2022
09:23:32
BST
752
245.00
CHIX
1682638
 
12 January 2022
09:25:24
BST
752
245.10
CHIX
1685154
 
12 January 2022
09:25:26
BST
266
245.10
CHIX
1685278
 
12 January 2022
09:25:26
BST
657
245.10
CHIX
1685276
 
12 January 2022
09:27:14
BST
651
245.20
CHIX
1687743
 
12 January 2022
09:27:14
BST
1656
245.20
CHIX
1687741
 
12 January 2022
09:27:14
BST
98
245.20
CHIX
1687739
 
12 January 2022
09:27:27
BST
847
245.10
CHIX
1687993
 
12 January 2022
09:29:59
BST
308
245.10
CHIX
1691815
 
12 January 2022
09:29:59
BST
251
245.10
CHIX
1691813
 
12 January 2022
09:29:59
BST
657
245.10
CHIX
1691811
 
12 January 2022
09:29:59
BST
661
245.10
CHIX
1691809
 
12 January 2022
09:30:02
BST
498
245.00
CHIX
1691923
 
12 January 2022
09:30:02
BST
462
245.00
CHIX
1691921
 
12 January 2022
09:32:51
BST
454
245.00
CHIX
1697061
 
12 January 2022
09:32:51
BST
419
245.00
CHIX
1697059
 
12 January 2022
09:32:51
BST
808
245.00
CHIX
1697055
 
12 January 2022
09:35:47
BST
614
245.10
CHIX
1701703
 
12 January 2022
09:35:47
BST
2661
245.10
CHIX
1701701
 
12 January 2022
09:35:47
BST
2247
245.10
CHIX
1701699
 
12 January 2022
09:39:04
BST
471
245.30
CHIX
1707988
 
12 January 2022
09:39:04
BST
492
245.30
CHIX
1707986
 
12 January 2022
09:39:04
BST
560
245.30
CHIX
1707984
 
12 January 2022
09:41:04
BST
588
245.40
CHIX
1711382
 
12 January 2022
09:41:04
BST
289
245.40
CHIX
1711384
 
12 January 2022
09:41:05
BST
454
245.40
CHIX
1711397
 
12 January 2022
09:41:55
BST
794
245.30
CHIX
1712664
 
12 January 2022
09:41:55
BST
494
245.30
CHIX
1712662
 
12 January 2022
09:43:51
BST
1216
245.40
CHIX
1715623
 
12 January 2022
09:43:51
BST
639
245.40
CHIX
1715621
 
12 January 2022
09:47:45
BST
359
245.70
CHIX
1722625
 
12 January 2022
09:47:45
BST
657
245.70
CHIX
1722623
 
12 January 2022
09:47:45
BST
627
245.70
CHIX
1722621
 
12 January 2022
09:47:45
BST
3037
245.70
CHIX
1722619
 
12 January 2022
09:47:56
BST
490
245.60
CHIX
1722891
 
12 January 2022
09:48:29
BST
421
245.50
CHIX
1724083
 
12 January 2022
09:48:33
BST
485
245.40
CHIX
1724345
 
12 January 2022
09:49:10
BST
442
245.30
CHIX
1725944
 
12 January 2022
09:50:55
BST
42
245.40
CHIX
1729624
 
12 January 2022
09:50:55
BST
459
245.40
CHIX
1729622
 
12 January 2022
09:50:58
BST
389
245.40
CHIX
1729709
 
12 January 2022
09:53:54
BST
601
245.50
CHIX
1735498
 
12 January 2022
09:54:07
BST
513
245.40
CHIX
1735932
 
12 January 2022
09:54:07
BST
204
245.40
CHIX
1735930
 
12 January 2022
09:54:07
BST
471
245.40
CHIX
1735934
 
12 January 2022
09:54:07
BST
435
245.40
CHIX
1735936
 
12 January 2022
09:54:09
BST
841
245.30
CHIX
1736011
 
12 January 2022
09:56:43
BST
481
245.40
CHIX
1741765
 
12 January 2022
09:56:43
BST
659
245.40
CHIX
1741761
 
12 January 2022
09:57:02
BST
570
245.40
CHIX
1742475
 
12 January 2022
09:57:05
BST
486
245.30
CHIX
1742693
 
12 January 2022
09:57:05
BST
780
245.30
CHIX
1742691
 
12 January 2022
09:59:32
BST
561
245.20
CHIX
1747607
 
12 January 2022
09:59:32
BST
208
245.20
CHIX
1747605
 
12 January 2022
09:59:32
BST
202
245.20
CHIX
1747603
 
12 January 2022
09:59:34
BST
671
245.10
CHIX
1747667
 
12 January 2022
09:59:35
BST
448
245.10
CHIX
1747678
 
12 January 2022
09:59:35
BST
21
245.10
CHIX
1747676
 
12 January 2022
09:59:40
BST
205
245.00
CHIX
1747747
 
12 January 2022
09:59:41
BST
257
245.00
CHIX
1747794
 
12 January 2022
09:59:49
BST
481
244.90
CHIX
1748036
 
12 January 2022
10:03:42
BST
487
245.00
CHIX
1753275
 
12 January 2022
10:03:42
BST
570
245.00
CHIX
1753273
 
12 January 2022
10:03:42
BST
771
245.00
CHIX
1753277
 
12 January 2022
10:04:34
BST
414
244.90
CHIX
1754267
 
12 January 2022
10:04:34
BST
506
244.90
CHIX
1754265
 
12 January 2022
10:06:10
BST
564
245.00
CHIX
1756565
 
12 January 2022
10:06:10
BST
551
245.00
CHIX
1756567
 
12 January 2022
10:06:17
BST
377
244.90
CHIX
1756707
 
12 January 2022
10:06:17
BST
1041
244.90
CHIX
1756705
 
12 January 2022
10:06:19
BST
164
244.90
CHIX
1756743
 
12 January 2022
10:07:00
BST
197
244.90
CHIX
1757501
 
12 January 2022
10:07:00
BST
296
244.90
CHIX
1757497
 
12 January 2022
10:07:02
BST
482
244.80
CHIX
1757563
 
12 January 2022
10:10:02
BST
1376
244.80
CHIX
1761517
 
12 January 2022
10:10:02
BST
43
244.80
CHIX
1761519
 
12 January 2022
10:10:02
BST
250
244.80
CHIX
1761521
 
12 January 2022
10:10:02
BST
129
244.80
CHIX
1761523
 
12 January 2022
10:10:02
BST
43
244.80
CHIX
1761525
 
12 January 2022
10:10:02
BST
661
244.80
CHIX
1761529
 
12 January 2022
10:10:02
BST
657
244.80
CHIX
1761527
 
12 January 2022
10:10:29
BST
458
244.50
CHIX
1762090
 
12 January 2022
10:12:02
BST
467
244.40
CHIX
1763675
 
12 January 2022
10:12:25
BST
456
244.30
CHIX
1764091
 
12 January 2022
10:14:35
BST
503
244.30
CHIX
1766775
 
12 January 2022
10:14:37
BST
768
244.20
CHIX
1766801
 
12 January 2022
10:17:02
BST
452
244.20
CHIX
1769370
 
12 January 2022
10:17:02
BST
918
244.20
CHIX
1769368
 
12 January 2022
10:17:41
BST
756
244.10
CHIX
1769952
 
12 January 2022
10:17:52
BST
853
244.00
CHIX
1770203
 
12 January 2022
10:20:02
BST
657
244.10
CHIX
1773002
 
12 January 2022
10:20:02
BST
84
244.10
CHIX
1773004
 
12 January 2022
10:20:02
BST
661
244.10
CHIX
1773000
 
12 January 2022
10:20:02
BST
239
244.10
CHIX
1772998
 
12 January 2022
10:20:02
BST
567
244.10
CHIX
1772996
 
12 January 2022
10:20:39
BST
629
244.00
CHIX
1773625
 
12 January 2022
10:20:40
BST
556
244.00
CHIX
1773646
 
12 January 2022
10:20:51
BST
407
243.90
CHIX
1774031
 
12 January 2022
10:20:54
BST
413
243.80
CHIX
1774104
 
12 January 2022
10:23:10
BST
503
244.00
CHIX
1777629
 
12 January 2022
10:23:21
BST
476
244.00
CHIX
1777777
 
12 January 2022
10:25:19
BST
361
244.10
CHIX
1779761
 
12 January 2022
10:25:30
BST
410
244.10
CHIX
1779919
 
12 January 2022
10:26:30
BST
457
244.10
CHIX
1781317
 
12 January 2022
10:26:42
BST
447
244.10
CHIX
1781490
 
12 January 2022
10:27:29
BST
493
244.10
CHIX
1782263
 
12 January 2022
10:27:29
BST
44
244.10
CHIX
1782261
 
12 January 2022
10:27:29
BST
375
244.10
CHIX
1782265
 
12 January 2022
10:27:29
BST
50
244.10
CHIX
1782267
 
12 January 2022
10:27:29
BST
590
244.10
CHIX
1782259
 
12 January 2022
10:28:20
BST
205
244.10
CHIX
1783417
 
12 January 2022
10:28:30
BST
266
244.10
CHIX
1783777
 
12 January 2022
10:28:59
BST
493
244.10
CHIX
1784402
 
12 January 2022
10:28:59
BST
488
244.10
CHIX
1784400
 
12 January 2022
10:28:59
BST
187
244.10
CHIX
1784398
 
12 January 2022
10:29:00
BST
198
244.10
CHIX
1784428
 
12 January 2022
10:29:11
BST
310
244.10
CHIX
1784608
 
12 January 2022
10:29:11
BST
200
244.10
CHIX
1784606
 
12 January 2022
10:29:53
BST
463
244.20
CHIX
1785264
 
12 January 2022
10:29:55
BST
492
244.10
CHIX
1785293
 
12 January 2022
10:30:03
BST
466
244.00
CHIX
1785468
 
12 January 2022
10:30:22
BST
489
243.90
CHIX
1785863
 
12 January 2022
10:34:25
BST
480
243.90
CHIX
1790521
 
12 January 2022
10:34:25
BST
556
243.90
CHIX
1790515
 
12 January 2022
10:34:25
BST
547
243.90
CHIX
1790517
 
12 January 2022
10:34:26
BST
780
243.70
CHIX
1790707
 
12 January 2022
10:34:28
BST
523
243.60
CHIX
1790776
 
12 January 2022
10:34:32
BST
463
243.50
CHIX
1790907
 
12 January 2022
10:34:49
BST
413
243.40
CHIX
1791221
 
12 January 2022
10:36:26
BST
425
243.70
CHIX
1792866
 
12 January 2022
10:36:26
BST
481
243.70
CHIX
1792864
 
12 January 2022
10:36:26
BST
493
243.70
CHIX
1792860
 
12 January 2022
10:40:02
BST
483
243.70
CHIX
1796090
 
12 January 2022
10:40:02
BST
302
243.70
CHIX
1796088
 
12 January 2022
10:40:02
BST
142
243.70
CHIX
1796086
 
12 January 2022
10:41:45
BST
423
243.70
CHIX
1797884
 
12 January 2022
10:41:45
BST
486
243.70
CHIX
1797886
 
12 January 2022
10:41:45
BST
727
243.70
CHIX
1797882
 
12 January 2022
10:44:07
BST
1563
243.90
CHIX
1799604
 
12 January 2022
10:44:45
BST
620
243.90
CHIX
1800189
 
12 January 2022
10:44:45
BST
423
243.90
CHIX
1800193
 
12 January 2022
10:46:45
BST
122
243.90
CHIX
1802071
 
12 January 2022
10:46:45
BST
768
243.90
CHIX
1802069
 
12 January 2022
10:47:57
BST
494
244.00
CHIX
1803002
 
12 January 2022
10:48:41
BST
440
244.20
CHIX
1803756
 
12 January 2022
10:49:06
BST
216
244.20
CHIX
1804099
 
12 January 2022
10:49:06
BST
1056
244.20
CHIX
1804097
 
12 January 2022
10:50:30
BST
635
244.30
CHIX
1805366
 
12 January 2022
10:50:30
BST
1838
244.30
CHIX
1805364
 
12 January 2022
10:53:16
BST
772
244.40
CHIX
1808066
 
12 January 2022
10:53:16
BST
740
244.40
CHIX
1808062
 
12 January 2022
10:53:56
BST
1063
244.30
CHIX
1808647
 
12 January 2022
10:54:23
BST
525
244.20
CHIX
1809096
 
12 January 2022
10:54:23
BST
746
244.20
CHIX
1809092
 
12 January 2022
10:54:24
BST
437
244.10
CHIX
1809149
 
12 January 2022
10:54:31
BST
430
244.00
CHIX
1809309
 
12 January 2022
10:58:25
BST
645
243.90
CHIX
1812820
 
12 January 2022
10:58:25
BST
400
243.90
CHIX
1812818
 
12 January 2022
10:58:25
BST
425
243.90
CHIX
1812816
 
12 January 2022
10:58:28
BST
928
243.80
CHIX
1812852
 
12 January 2022
10:59:53
BST
481
243.70
CHIX
1814949
 
12 January 2022
10:59:53
BST
487
243.70
CHIX
1814947
 
12 January 2022
11:01:49
BST
421
243.70
CHIX
1817363
 
12 January 2022
11:02:29
BST
488
243.60
CHIX
1818073
 
12 January 2022
11:02:29
BST
526
243.60
CHIX
1818071
 
12 January 2022
11:02:46
BST
474
243.60
CHIX
1818249
 
12 January 2022
11:05:28
BST
2841
243.70
CHIX
1820555
 
12 January 2022
11:05:28
BST
160
243.70
CHIX
1820557
 
12 January 2022
11:05:28
BST
123
243.70
CHIX
1820565
 
12 January 2022
11:05:28
BST
1367
243.70
CHIX
1820561
 
12 January 2022
11:09:44
BST
190
243.60
CHIX
1824428
 
12 January 2022
11:09:44
BST
484
243.60
CHIX
1824424
 
12 January 2022
11:09:44
BST
480
243.60
CHIX
1824426
 
12 January 2022
11:09:44
BST
452
243.60
CHIX
1824430
 
12 January 2022
11:10:38
BST
661
243.70
CHIX
1825217
 
12 January 2022
11:11:19
BST
2200
243.70
CHIX
1825806
 
12 January 2022
11:13:25
BST
40
243.70
CHIX
1827704
 
12 January 2022
11:13:25
BST
661
243.70
CHIX
1827702
 
12 January 2022
11:13:25
BST
707
243.70
CHIX
1827698
 
12 January 2022
11:13:25
BST
469
243.70
CHIX
1827696
 
12 January 2022
11:16:36
BST
634
243.80
CHIX
1830739
 
12 January 2022
11:16:36
BST
504
243.80
CHIX
1830737
 
12 January 2022
11:16:36
BST
1425
243.80
CHIX
1830735
 
12 January 2022
11:16:36
BST
1124
243.80
CHIX
1830733
 
12 January 2022
11:18:51
BST
449
243.70
CHIX
1832599
 
12 January 2022
11:21:06
BST
638
243.70
CHIX
1834765
 
12 January 2022
11:21:06
BST
29
243.70
CHIX
1834763
 
12 January 2022
11:21:06
BST
561
243.70
CHIX
1834759
 
12 January 2022
11:22:38
BST
2056
243.80
CHIX
1836106
 
12 January 2022
11:22:38
BST
415
243.80
CHIX
1836104
 
12 January 2022
11:26:00
BST
417
244.10
CHIX
1839411
 
12 January 2022
11:26:04
BST
1833
244.10
CHIX
1839556
 
12 January 2022
11:27:39
BST
403
244.00
CHIX
1841010
 
12 January 2022
11:27:39
BST
381
244.00
CHIX
1841004
 
12 January 2022
11:27:39
BST
206
244.00
CHIX
1841006
 
12 January 2022
11:28:01
BST
458
244.00
CHIX
1841254
 
12 January 2022
11:28:01
BST
222
244.00
CHIX
1841252
 
12 January 2022
11:28:01
BST
296
244.00
CHIX
1841250
 
12 January 2022
11:30:25
BST
438
243.90
CHIX
1843355
 
12 January 2022
11:31:00
BST
479
243.90
CHIX
1843830
 
12 January 2022
11:31:00
BST
535
243.90
CHIX
1843828
 
12 January 2022
11:31:51
BST
1682
244.00
CHIX
1844829
 
12 January 2022
11:31:51
BST
899
244.00
CHIX
1844827
 
12 January 2022
11:35:47
BST
1504
244.00
CHIX
1848104
 
12 January 2022
11:35:47
BST
661
244.00
CHIX
1848106
 
12 January 2022
11:35:47
BST
657
244.00
CHIX
1848108
 
12 January 2022
11:35:47
BST
417
244.00
CHIX
1848110
 
12 January 2022
11:35:47
BST
414
244.00
CHIX
1848112
 
12 January 2022
11:35:47
BST
2
244.00
CHIX
1848102
 
12 January 2022
11:39:13
BST
2300
244.10
CHIX
1851116
 
12 January 2022
11:40:05
BST
439
244.00
CHIX
1851819
 
12 January 2022
11:42:10
BST
467
244.00
CHIX
1853726
 
12 January 2022
11:42:10
BST
471
244.00
CHIX
1853724
 
12 January 2022
11:45:20
BST
661
244.00
CHIX
1857426
 
12 January 2022
11:45:20
BST
372
244.00
CHIX
1857428
 
12 January 2022
11:45:20
BST
836
244.00
CHIX
1857424
 
12 January 2022
11:47:34
BST
249
244.20
CHIX
1859337
 
12 January 2022
11:47:34
BST
123
244.20
CHIX
1859335
 
12 January 2022
11:47:47
BST
893
244.20
CHIX
1859515
 
12 January 2022
11:47:47
BST
450
244.20
CHIX
1859513
 
12 January 2022
11:47:47
BST
484
244.20
CHIX
1859511
 
12 January 2022
11:49:55
BST
599
244.40
CHIX
1861337
 
12 January 2022
11:51:00
BST
3633
244.50
CHIX
1862171
 
12 January 2022
11:53:42
BST
531
244.60
CHIX
1864776
 
12 January 2022
11:53:42
BST
657
244.60
CHIX
1864774
 
12 January 2022
11:56:32
BST
754
244.60
CHIX
1867235
 
12 January 2022
11:56:32
BST
762
244.60
CHIX
1867233
 
12 January 2022
11:56:32
BST
1015
244.60
CHIX
1867231
 
12 January 2022
11:57:31
BST
646
244.60
CHIX
1868102
 
12 January 2022
11:58:30
BST
607
244.60
CHIX
1869034
 
12 January 2022
11:59:30
BST
657
244.60
CHIX
1870023
 
12 January 2022
11:59:30
BST
661
244.60
CHIX
1870021
 
12 January 2022
11:59:30
BST
526
244.60
CHIX
1870019
 
12 January 2022
11:59:30
BST
1823
244.60
CHIX
1870017
 
12 January 2022
12:00:34
BST
406
244.40
CHIX
1871041
 
12 January 2022
12:04:01
BST
657
244.60
CHIX
1874230
 
12 January 2022
12:04:01
BST
628
244.60
CHIX
1874232
 
12 January 2022
12:04:01
BST
800
244.60
CHIX
1874220
 
12 January 2022
12:04:01
BST
616
244.60
CHIX
1874218
 
12 January 2022
12:07:11
BST
1231
244.70
CHIX
1877431
 
12 January 2022
12:07:11
BST
922
244.70
CHIX
1877433
 
12 January 2022
12:09:11
BST
1621
244.70
CHIX
1879368
 
12 January 2022
12:09:11
BST
10
244.70
CHIX
1879370
 
12 January 2022
12:10:02
BST
903
244.60
CHIX
1880027
 
12 January 2022
12:10:02
BST
843
244.60
CHIX
1880015
 
12 January 2022
12:13:07
BST
2468
244.70
CHIX
1883186
 
12 January 2022
12:13:37
BST
408
244.60
CHIX
1883748
 
12 January 2022
12:15:57
BST
442
244.50
CHIX
1886202
 
12 January 2022
12:15:57
BST
480
244.50
CHIX
1886200
 
12 January 2022
12:15:57
BST
581
244.50
CHIX
1886198
 
12 January 2022
12:20:12
BST
807
244.80
CHIX
1890870
 
12 January 2022
12:20:12
BST
697
244.80
CHIX
1890868
 
12 January 2022
12:20:12
BST
3649
244.80
CHIX
1890866
 
12 January 2022
12:22:40
BST
477
244.80
CHIX
1892952
 
12 January 2022
12:24:02
BST
494
244.70
CHIX
1894006
 
12 January 2022
12:24:02
BST
695
244.70
CHIX
1893998
 
12 January 2022
12:25:38
BST
464
244.60
CHIX
1895754
 
12 January 2022
12:25:38
BST
626
244.60
CHIX
1895752
 
12 January 2022
12:28:42
BST
3689
244.60
CHIX
1898616
 
12 January 2022
12:29:58
BST
428
244.50
CHIX
1899740
 
12 January 2022
12:32:15
BST
472
244.40
CHIX
1902009
 
12 January 2022
12:32:15
BST
480
244.40
CHIX
1902011
 
12 January 2022
12:34:00
BST
607
244.40
CHIX
1903595
 
12 January 2022
12:34:00
BST
440
244.40
CHIX
1903593
 
12 January 2022
12:36:00
BST
1
244.40
CHIX
1905445
 
12 January 2022
12:36:00
BST
1242
244.40
CHIX
1905447
 
12 January 2022
12:36:00
BST
1301
244.40
CHIX
1905449
 
12 January 2022
12:36:00
BST
696
244.40
CHIX
1905451
 
12 January 2022
12:38:00
BST
459
244.50
CHIX
1907256
 
12 January 2022
12:41:00
BST
483
244.70
CHIX
1909728
 
12 January 2022
12:41:00
BST
476
244.70
CHIX
1909721
 
12 January 2022
12:42:00
BST
3232
244.70
CHIX
1910517
 
12 January 2022
12:42:00
BST
310
244.70
CHIX
1910515
 
12 January 2022
12:45:51
BST
661
244.70
CHIX
1914358
 
12 January 2022
12:45:51
BST
499
244.70
CHIX
1914360
 
12 January 2022
12:45:51
BST
657
244.70
CHIX
1914356
 
12 January 2022
12:45:51
BST
309
244.70
CHIX
1914354
 
12 January 2022
12:45:51
BST
995
244.70
CHIX
1914352
 
12 January 2022
12:47:16
BST
477
244.60
CHIX
1915823
 
12 January 2022
12:47:16
BST
449
244.60
CHIX
1915819
 
12 January 2022
12:48:38
BST
139
244.50
CHIX
1917212
 
12 January 2022
12:48:38
BST
295
244.50
CHIX
1917210
 
12 January 2022
12:52:06
BST
499
244.60
CHIX
1920162
 
12 January 2022
12:52:07
BST
661
244.60
CHIX
1920191
 
12 January 2022
12:52:07
BST
657
244.60
CHIX
1920189
 
12 January 2022
12:52:07
BST
87
244.60
CHIX
1920193
 
12 January 2022
12:53:02
BST
956
244.50
CHIX
1921093
 
12 January 2022
12:55:02
BST
442
244.50
CHIX
1922671
 
12 January 2022
12:55:02
BST
36
244.50
CHIX
1922669
 
12 January 2022
12:55:02
BST
1332
244.50
CHIX
1922667
 
12 January 2022
12:55:02
BST
2086
244.50
CHIX
1922665
 
12 January 2022
12:59:00
BST
661
244.50
CHIX
1926332
 
12 January 2022
12:59:00
BST
2200
244.50
CHIX
1926334
 
12 January 2022
12:59:00
BST
440
244.50
CHIX
1926330
 
12 January 2022
13:01:55
BST
657
244.50
CHIX
1928973
 
12 January 2022
13:01:55
BST
414
244.50
CHIX
1928971
 
12 January 2022
13:02:43
BST
743
244.50
CHIX
1929583
 
12 January 2022
13:02:43
BST
408
244.50
CHIX
1929587
 
12 January 2022
13:02:49
BST
983
244.40
CHIX
1929664
 
12 January 2022
13:05:08
BST
455
244.40
CHIX
1931865
 
12 January 2022
13:06:03
BST
565
244.40
CHIX
1932669
 
12 January 2022
13:07:03
BST
903
244.40
CHIX
1933875
 
12 January 2022
13:08:03
BST
4000
244.40
CHIX
1934805
 
12 January 2022
13:08:08
BST
885
244.40
CHIX
1934891
 
12 January 2022
13:11:18
BST
477
244.50
CHIX
1937755
 
12 January 2022
13:11:29
BST
483
244.40
CHIX
1937906
 
12 January 2022
13:11:29
BST
401
244.40
CHIX
1937900
 
12 January 2022
13:13:02
BST
638
244.40
CHIX
1939110
 
12 January 2022
13:17:00
BST
365
244.50
CHIX
1942615
 
12 January 2022
13:17:00
BST
259
244.50
CHIX
1942613
 
12 January 2022
13:17:00
BST
250
244.50
CHIX
1942611
 
12 January 2022
13:17:00
BST
1019
244.50
CHIX
1942609
 
12 January 2022
13:17:00
BST
1
244.50
CHIX
1942607
 
12 January 2022
13:17:00
BST
3636
244.50
CHIX
1942605
 
12 January 2022
13:22:16
BST
511
244.50
CHIX
1947735
 
12 January 2022
13:22:16
BST
2484
244.60
CHIX
1947733
 
12 January 2022
13:22:18
BST
476
244.40
CHIX
1947784
 
12 January 2022
13:25:12
BST
469
244.20
CHIX
1950375
 
12 January 2022
13:25:12
BST
485
244.20
CHIX
1950377
 
12 January 2022
13:25:12
BST
472
244.30
CHIX
1950367
 
12 January 2022
13:25:12
BST
452
244.30
CHIX
1950365
 
12 January 2022
13:25:16
BST
499
244.10
CHIX
1950428
 
12 January 2022
13:25:38
BST
478
244.00
CHIX
1950749
 
12 January 2022
13:28:49
BST
310
244.30
CHIX
1954068
 
12 January 2022
13:28:49
BST
486
244.30
CHIX
1954066
 
12 January 2022
13:28:49
BST
683
244.30
CHIX
1954070
 
12 January 2022
13:30:01
BST
482
244.20
CHIX
1955486
 
12 January 2022
13:30:01
BST
426
244.20
CHIX
1955482
 
12 January 2022
13:30:01
BST
650
244.20
CHIX
1955477
 
12 January 2022
13:30:01
BST
460
244.20
CHIX
1955463
 
12 January 2022
13:30:01
BST
826
244.20
CHIX
1955461
 
12 January 2022
13:32:23
BST
1049
244.60
CHIX
1959992
 
12 January 2022
13:33:29
BST
2768
244.60
CHIX
1961186
 
12 January 2022
13:33:29
BST
657
244.60
CHIX
1961188
 
12 January 2022
13:33:29
BST
251
244.60
CHIX
1961190
 
12 January 2022
13:35:22
BST
470
244.30
CHIX
1963476
 
12 January 2022
13:35:43
BST
677
244.20
CHIX
1963728
 
12 January 2022
13:36:58
BST
582
244.10
CHIX
1966105
 
12 January 2022
13:38:52
BST
2021
244.10
CHIX
1969140
 
12 January 2022
13:38:52
BST
685
244.10
CHIX
1969142
 
12 January 2022
13:38:52
BST
753
244.10
CHIX
1969138
 
12 January 2022
13:38:52
BST
496
244.10
CHIX
1969136
 
12 January 2022
13:39:48
BST
408
244.00
CHIX
1970614
 
12 January 2022
13:39:48
BST
477
244.00
CHIX
1970612
 
12 January 2022
13:41:31
BST
412
243.90
CHIX
1972976
 
12 January 2022
13:41:42
BST
464
243.80
CHIX
1973260
 
12 January 2022
13:42:39
BST
430
243.80
CHIX
1974253
 
12 January 2022
13:42:55
BST
400
243.70
CHIX
1974712
 
12 January 2022
13:43:03
BST
472
243.60
CHIX
1974905
 
12 January 2022
13:44:51
BST
432
243.60
CHIX
1977390
 
12 January 2022
13:46:12
BST
142
243.50
CHIX
1979232
 
12 January 2022
13:46:12
BST
801
243.50
CHIX
1979226
 
12 January 2022
13:46:13
BST
922
243.40
CHIX
1979290
 
12 January 2022
13:46:16
BST
575
243.30
CHIX
1979356
 
12 January 2022
13:46:42
BST
466
243.20
CHIX
1979931
 
12 January 2022
13:48:06
BST
481
243.10
CHIX
1981654
 
12 January 2022
13:48:52
BST
403
243.00
CHIX
1982768
 
12 January 2022
13:48:52
BST
23
243.00
CHIX
1982766
 
12 January 2022
13:48:52
BST
443
243.00
CHIX
1982764
 
12 January 2022
13:48:52
BST
657
243.00
CHIX
1982762
 
12 January 2022
13:48:52
BST
647
243.00
CHIX
1982760
 
12 January 2022
13:51:03
BST
713
243.10
CHIX
1985775
 
12 January 2022
13:51:03
BST
516
243.10
CHIX
1985769
 
12 January 2022
13:53:53
BST
987
243.20
CHIX
1988835
 
12 January 2022
13:53:53
BST
295
243.20
CHIX
1988833
 
12 January 2022
13:54:45
BST
879
243.20
CHIX
1989942
 
12 January 2022
13:54:45
BST
494
243.20
CHIX
1989940
 
12 January 2022
13:54:45
BST
430
243.20
CHIX
1989938
 
12 January 2022
13:54:45
BST
622
243.20
CHIX
1989936
 
12 January 2022
13:56:39
BST
423
243.20
CHIX
1992038
 
12 January 2022
13:56:39
BST
681
243.20
CHIX
1992036
 
12 January 2022
13:58:00
BST
893
243.20
CHIX
1993443
 
12 January 2022
13:59:44
BST
1708
243.20
CHIX
1995489
 
12 January 2022
13:59:44
BST
429
243.20
CHIX
1995487
 
12 January 2022
14:00:12
BST
473
243.10
CHIX
1996214
 
12 January 2022
14:00:12
BST
410
243.10
CHIX
1996212
 
12 January 2022
14:00:12
BST
527
243.10
CHIX
1996210
 
12 January 2022
14:00:12
BST
674
243.10
CHIX
1996202
 
12 January 2022
14:03:12
BST
717
243.00
CHIX
1999858
 
12 January 2022
14:03:12
BST
417
243.00
CHIX
1999856
 
12 January 2022
14:04:33
BST
325
243.00
CHIX
2001528
 
12 January 2022
14:04:33
BST
576
243.00
CHIX
2001526
 
12 January 2022
14:04:33
BST
497
243.00
CHIX
2001524
 
12 January 2022
14:04:33
BST
436
243.00
CHIX
2001522
 
12 January 2022
14:05:33
BST
698
243.00
CHIX
2002691
 
12 January 2022
14:05:33
BST
2856
243.00
CHIX
2002689
 
12 January 2022
14:09:06
BST
445
243.10
CHIX
2007065
 
12 January 2022
14:09:06
BST
1443
243.10
CHIX
2007057
 
12 January 2022
14:10:09
BST
954
243.00
CHIX
2008360
 
12 January 2022
14:11:09
BST
2789
243.00
CHIX
2009365
 
12 January 2022
14:11:09
BST
435
243.00
CHIX
2009363
 
12 January 2022
14:14:44
BST
1079
243.10
CHIX
2013720
 
12 January 2022
14:16:00
BST
4036
243.20
CHIX
2015212
 
12 January 2022
14:17:25
BST
523
243.20
CHIX
2017655
 
12 January 2022
14:17:55
BST
493
243.10
CHIX
2018218
 
12 January 2022
14:17:55
BST
469
243.10
CHIX
2018216
 
12 January 2022
14:17:55
BST
498
243.10
CHIX
2018214
 
12 January 2022
14:21:06
BST
959
243.20
CHIX
2022546
 
12 January 2022
14:21:06
BST
2142
243.20
CHIX
2022544
 
12 January 2022
14:21:43
BST
479
243.10
CHIX
2023126
 
12 January 2022
14:22:35
BST
442
243.00
CHIX
2024241
 
12 January 2022
14:23:44
BST
440
243.00
CHIX
2025683
 
12 January 2022
14:24:56
BST
1449
243.00
CHIX
2026931
 
12 January 2022
14:24:56
BST
1329
243.00
CHIX
2026933
 
12 January 2022
14:24:56
BST
75
243.00
CHIX
2026935
 
12 January 2022
14:27:12
BST
1090
243.10
CHIX
2030230
 
12 January 2022
14:27:12
BST
123
243.10
CHIX
2030228
 
12 January 2022
14:27:12
BST
2140
243.10
CHIX
2030226
 
12 January 2022
14:30:00
BST
473
243.20
CHIX
2035435
 
12 January 2022
14:30:03
BST
1227
243.10
CHIX
2039290
 
12 January 2022
14:30:23
BST
2000
243.10
CHIX
2040435
 
12 January 2022
14:30:23
BST
543
243.10
CHIX
2040429
 
12 January 2022
14:30:23
BST
276
243.10
CHIX
2040427
 
12 January 2022
14:30:23
BST
151
243.10
CHIX
2040425
 
12 January 2022
14:31:20
BST
2300
243.50
CHIX
2043772
 
12 January 2022
14:31:20
BST
657
243.50
CHIX
2043770
 
12 January 2022
14:31:20
BST
517
243.50
CHIX
2043760
 
12 January 2022
14:32:17
BST
924
243.60
CHIX
2046528
 
12 January 2022
14:33:03
BST
1
243.80
CHIX
2048380
 
12 January 2022
14:33:03
BST
102
243.80
CHIX
2048374
 
12 January 2022
14:33:03
BST
1141
243.80
CHIX
2048376
 
12 January 2022
14:33:04
BST
372
243.80
CHIX
2048449
 
12 January 2022
14:33:04
BST
3054
243.80
CHIX
2048447
 
12 January 2022
14:33:04
BST
331
243.80
CHIX
2048445
 
12 January 2022
14:33:44
BST
481
243.70
CHIX
2049999
 
12 January 2022
14:34:17
BST
1337
243.60
CHIX
2051450
 
12 January 2022
14:34:17
BST
771
243.60
CHIX
2051446
 
12 January 2022
14:35:02
BST
470
243.60
CHIX
2053466
 
12 January 2022
14:35:02
BST
496
243.60
CHIX
2053464
 
12 January 2022
14:35:03
BST
657
243.60
CHIX
2053506
 
12 January 2022
14:35:03
BST
251
243.60
CHIX
2053508
 
12 January 2022
14:35:07
BST
1042
243.50
CHIX
2053887
 
12 January 2022
14:35:29
BST
671
243.40
CHIX
2055010
 
12 January 2022
14:35:29
BST
458
243.50
CHIX
2055006
 
12 January 2022
14:35:54
BST
171
243.40
CHIX
2056278
 
12 January 2022
14:35:54
BST
411
243.40
CHIX
2056276
 
12 January 2022
14:35:55
BST
524
243.30
CHIX
2056322
 
12 January 2022
14:36:54
BST
614
243.30
CHIX
2058743
 
12 January 2022
14:36:54
BST
624
243.30
CHIX
2058745
 
12 January 2022
14:37:49
BST
412
243.30
CHIX
2061565
 
12 January 2022
14:37:52
BST
421
243.20
CHIX
2061684
 
12 January 2022
14:37:52
BST
466
243.20
CHIX
2061686
 
12 January 2022
14:37:52
BST
49
243.20
CHIX
2061682
 
12 January 2022
14:37:52
BST
472
243.20
CHIX
2061680
 
12 January 2022
14:37:52
BST
93
243.20
CHIX
2061676
 
12 January 2022
14:37:52
BST
626
243.20
CHIX
2061674
 
12 January 2022
14:37:55
BST
558
243.00
CHIX
2061897
 
12 January 2022
14:39:49
BST
1337
243.70
CHIX
2067548
 
12 January 2022
14:39:49
BST
434
243.70
CHIX
2067546
 
12 January 2022
14:39:49
BST
746
243.70
CHIX
2067527
 
12 January 2022
14:40:39
BST
747
243.70
CHIX
2070047
 
12 January 2022
14:44:00
BST
315
244.60
CHIX
2078459
 
12 January 2022
14:44:00
BST
1353
244.60
CHIX
2078457
 
12 January 2022
14:44:00
BST
4604
244.60
CHIX
2078455
 
12 January 2022
14:44:12
BST
639
244.50
CHIX
2079137
 
12 January 2022
14:44:12
BST
717
244.50
CHIX
2079135
 
12 January 2022
14:44:53
BST
263
244.50
CHIX
2080719
 
12 January 2022
14:44:53
BST
220
244.50
CHIX
2080721
 
12 January 2022
14:46:04
BST
467
244.50
CHIX
2083503
 
12 January 2022
14:46:04
BST
2025
244.50
CHIX
2083501
 
12 January 2022
14:47:15
BST
839
244.40
CHIX
2086379
 
12 January 2022
14:47:15
BST
1300
244.40
CHIX
2086377
 
12 January 2022
14:47:15
BST
491
244.40
CHIX
2086365
 
12 January 2022
14:47:15
BST
473
244.40
CHIX
2086369
 
12 January 2022
14:47:15
BST
631
244.40
CHIX
2086367
 
12 January 2022
14:47:43
BST
401
244.40
CHIX
2087649
 
12 January 2022
14:47:43
BST
248
244.40
CHIX
2087647
 
12 January 2022
14:47:43
BST
152
244.40
CHIX
2087643
 
12 January 2022
14:49:41
BST
661
244.60
CHIX
2092296
 
12 January 2022
14:49:41
BST
657
244.60
CHIX
2092294
 
12 January 2022
14:49:41
BST
1155
244.60
CHIX
2092292
 
12 January 2022
14:49:41
BST
1997
244.60
CHIX
2092298
 
12 January 2022
14:49:41
BST
1
244.60
CHIX
2092290
 
12 January 2022
14:49:41
BST
522
244.60
CHIX
2092288
 
12 January 2022
14:49:41
BST
603
244.60
CHIX
2092286
 
12 January 2022
14:50:58
BST
487
244.40
CHIX
2094936
 
12 January 2022
14:51:48
BST
469
244.50
CHIX
2096783
 
12 January 2022
14:51:48
BST
75
244.50
CHIX
2096781
 
12 January 2022
14:51:48
BST
595
244.50
CHIX
2096779
 
12 January 2022
14:53:00
BST
1600
244.60
CHIX
2099672
 
12 January 2022
14:53:00
BST
1428
244.60
CHIX
2099670
 
12 January 2022
14:53:16
BST
751
244.50
CHIX
2100579
 
12 January 2022
14:54:16
BST
94
244.50
CHIX
2102643
 
12 January 2022
14:54:16
BST
1497
244.50
CHIX
2102641
 
12 January 2022
14:54:16
BST
1357
244.50
CHIX
2102639
 
12 January 2022
14:54:16
BST
547
244.50
CHIX
2102637
 
12 January 2022
14:55:13
BST
461
244.50
CHIX
2104832
 
12 January 2022
14:57:13
BST
1491
244.50
CHIX
2108840
 
12 January 2022
14:57:13
BST
1
244.50
CHIX
2108832
 
12 January 2022
14:57:13
BST
1
244.50
CHIX
2108828
 
12 January 2022
14:57:13
BST
1899
244.50
CHIX
2108830
 
12 January 2022
14:57:13
BST
571
244.50
CHIX
2108838
 
12 January 2022
14:57:13
BST
375
244.50
CHIX
2108834
 
12 January 2022
14:57:13
BST
41
244.50
CHIX
2108836
 
12 January 2022
14:57:19
BST
496
244.40
CHIX
2109073
 
12 January 2022
14:59:13
BST
468
244.40
CHIX
2113175
 
12 January 2022
14:59:43
BST
2400
244.40
CHIX
2114546
 
12 January 2022
14:59:43
BST
497
244.40
CHIX
2114544
 
12 January 2022
14:59:55
BST
464
244.30
CHIX
2114977
 
12 January 2022
15:00:37
BST
452
244.30
CHIX
2117857
 
12 January 2022
15:00:37
BST
684
244.30
CHIX
2117855
 
12 January 2022
15:00:37
BST
456
244.30
CHIX
2117849
 
12 January 2022
15:01:57
BST
1101
244.30
CHIX
2120828
 
12 January 2022
15:02:27
BST
443
244.30
CHIX
2122098
 
12 January 2022
15:02:29
BST
555
244.30
CHIX
2122155
 
12 January 2022
15:02:29
BST
513
244.30
CHIX
2122153
 
12 January 2022
15:02:29
BST
95
244.30
CHIX
2122151
 
12 January 2022
15:03:27
BST
722
244.20
CHIX
2124140
 
12 January 2022
15:03:28
BST
3000
244.20
CHIX
2124159
 
12 January 2022
15:04:10
BST
416
244.10
CHIX
2125482
 
12 January 2022
15:04:42
BST
439
244.00
CHIX
2126506
 
12 January 2022
15:05:38
BST
562
244.00
CHIX
2128549
 
12 January 2022
15:05:38
BST
493
244.00
CHIX
2128551
 
12 January 2022
15:06:04
BST
503
244.20
CHIX
2129398
 
12 January 2022
15:06:04
BST
4
244.20
CHIX
2129396
 
12 January 2022
15:07:08
BST
1655
244.20
CHIX
2131210
 
12 January 2022
15:07:16
BST
1894
244.20
CHIX
2131428
 
12 January 2022
15:07:16
BST
396
244.20
CHIX
2131426
 
12 January 2022
15:09:06
BST
154
244.20
CHIX
2135565
 
12 January 2022
15:09:32
BST
4248
244.40
CHIX
2136383
 
12 January 2022
15:10:28
BST
657
244.40
CHIX
2138285
 
12 January 2022
15:11:16
BST
403
244.50
CHIX
2140098
 
12 January 2022
15:11:39
BST
1835
244.50
CHIX
2140767
 
12 January 2022
15:11:39
BST
1600
244.50
CHIX
2140765
 
12 January 2022
15:13:13
BST
973
244.60
CHIX
2143949
 
12 January 2022
15:13:40
BST
1011
244.60
CHIX
2144968
 
12 January 2022
15:14:00
BST
1012
244.50
CHIX
2145769
 
12 January 2022
15:14:03
BST
923
244.40
CHIX
2145931
 
12 January 2022
15:14:41
BST
477
244.30
CHIX
2147167
 
12 January 2022
15:15:35
BST
461
244.20
CHIX
2149069
 
12 January 2022
15:15:35
BST
787
244.20
CHIX
2149067
 
12 January 2022
15:16:14
BST
478
244.30
CHIX
2150809
 
12 January 2022
15:17:57
BST
877
244.40
CHIX
2154357
 
12 January 2022
15:17:57
BST
1035
244.40
CHIX
2154353
 
12 January 2022
15:17:57
BST
38
244.30
CHIX
2154350
 
12 January 2022
15:17:57
BST
1211
244.30
CHIX
2154342
 
12 January 2022
15:18:35
BST
549
244.40
CHIX
2155785
 
12 January 2022
15:18:35
BST
19
244.40
CHIX
2155781
 
12 January 2022
15:18:35
BST
123
244.40
CHIX
2155779
 
12 January 2022
15:19:13
BST
3214
244.40
CHIX
2157200
 
12 January 2022
15:19:13
BST
461
244.40
CHIX
2157198
 
12 January 2022
15:20:23
BST
409
244.30
CHIX
2160196
 
12 January 2022
15:20:23
BST
523
244.30
CHIX
2160200
 
12 January 2022
15:21:36
BST
1787
244.30
CHIX
2162623
 
12 January 2022
15:21:36
BST
1759
244.30
CHIX
2162621
 
12 January 2022
15:21:36
BST
259
244.30
CHIX
2162619
 
12 January 2022
15:21:36
BST
73
244.30
CHIX
2162617
 
12 January 2022
15:23:05
BST
640
244.20
CHIX
2166358
 
12 January 2022
15:24:26
BST
1152
244.20
CHIX
2169168
 
12 January 2022
15:24:26
BST
744
244.20
CHIX
2169164
 
12 January 2022
15:25:46
BST
1638
244.30
CHIX
2173243
 
12 January 2022
15:26:32
BST
253
244.30
CHIX
2174675
 
12 January 2022
15:26:32
BST
535
244.30
CHIX
2174679
 
12 January 2022
15:26:32
BST
586
244.30
CHIX
2174683
 
12 January 2022
15:27:42
BST
400
244.30
CHIX
2176674
 
12 January 2022
15:27:42
BST
788
244.30
CHIX
2176672
 
12 January 2022
15:27:42
BST
1546
244.30
CHIX
2176668
 
12 January 2022
15:28:42
BST
496
244.30
CHIX
2178541
 
12 January 2022
15:28:42
BST
1100
244.30
CHIX
2178539
 
12 January 2022
15:28:42
BST
657
244.30
CHIX
2178545
 
12 January 2022
15:28:42
BST
661
244.30
CHIX
2178543
 
12 January 2022
15:30:00
BST
2418
244.30
CHIX
2181291
 
12 January 2022
15:30:00
BST
1090
244.30
CHIX
2181289
 
12 January 2022
15:31:25
BST
474
244.30
CHIX
2184708
 
12 January 2022
15:32:39
BST
642
244.40
CHIX
2188022
 
12 January 2022
15:32:39
BST
1418
244.40
CHIX
2188020
 
12 January 2022
15:32:39
BST
661
244.40
CHIX
2188018
 
12 January 2022
15:33:31
BST
1103
244.60
CHIX
2190015
 
12 January 2022
15:33:31
BST
1
244.60
CHIX
2190013
 
12 January 2022
15:33:31
BST
20
244.60
CHIX
2190017
 
12 January 2022
15:33:31
BST
2949
244.60
CHIX
2190011
 
12 January 2022
15:35:31
BST
657
244.60
CHIX
2193925
 
12 January 2022
15:35:31
BST
1315
244.60
CHIX
2193921
 
12 January 2022
15:35:31
BST
2
244.60
CHIX
2193923
 
12 January 2022
15:35:31
BST
2000
244.60
CHIX
2193927
 
12 January 2022
15:35:31
BST
81
244.60
CHIX
2193929
 
12 January 2022
15:37:12
BST
1399
244.80
CHIX
2197269
 
12 January 2022
15:37:12
BST
652
244.80
CHIX
2197267
 
12 January 2022
15:38:11
BST
529
244.70
CHIX
2199056
 
12 January 2022
15:38:17
BST
1228
244.70
CHIX
2199273
 
12 January 2022
15:39:01
BST
454
244.70
CHIX
2200818
 
12 January 2022
15:39:36
BST
1601
244.80
CHIX
2202082
 
12 January 2022
15:39:36
BST
46
244.80
CHIX
2202084
 
12 January 2022
15:40:13
BST
670
244.70
CHIX
2203423
 
12 January 2022
15:40:13
BST
196
244.70
CHIX
2203421
 
12 January 2022
15:40:13
BST
488
244.70
CHIX
2203413
 
12 January 2022
15:40:13
BST
425
244.70
CHIX
2203417
 
12 January 2022
15:40:13
BST
454
244.70
CHIX
2203419
 
12 January 2022
15:41:23
BST
753
244.60
CHIX
2205566
 
12 January 2022
15:42:23
BST
542
244.60
CHIX
2208104
 
12 January 2022
15:42:23
BST
1089
244.60
CHIX
2208102
 
12 January 2022
15:42:23
BST
77
244.60
CHIX
2208100
 
12 January 2022
15:42:23
BST
1302
244.60
CHIX
2208098
 
12 January 2022
15:42:23
BST
748
244.60
CHIX
2208096
 
12 January 2022
15:44:06
BST
492
244.60
CHIX
2212015
 
12 January 2022
15:44:07
BST
657
244.60
CHIX
2212138
 
12 January 2022
15:44:45
BST
496
244.60
CHIX
2213393
 
12 January 2022
15:45:45
BST
1967
244.60
CHIX
2215199
 
12 January 2022
15:46:21
BST
1
244.70
CHIX
2216299
 
12 January 2022
15:46:24
BST
908
244.70
CHIX
2216465
 
12 January 2022
15:46:36
BST
410
244.80
CHIX
2216761
 
12 January 2022
15:46:56
BST
807
244.80
CHIX
2217360
 
12 January 2022
15:46:56
BST
588
244.80
CHIX
2217358
 
12 January 2022
15:47:13
BST
1005
244.70
CHIX
2218083
 
12 January 2022
15:49:30
BST
673
244.80
CHIX
2222733
 
12 January 2022
15:49:30
BST
493
244.80
CHIX
2222731
 
12 January 2022
15:49:30
BST
1240
244.80
CHIX
2222729
 
12 January 2022
15:49:30
BST
49
244.80
CHIX
2222727
 
12 January 2022
15:49:30
BST
546
244.80
CHIX
2222725
 
12 January 2022
15:49:30
BST
2
244.80
CHIX
2222723
 
12 January 2022
15:49:30
BST
1141
244.80
CHIX
2222721
 
12 January 2022
15:50:23
BST
324
244.70
CHIX
2224476
 
12 January 2022
15:50:23
BST
79
244.70
CHIX
2224474
 
12 January 2022
15:50:23
BST
728
244.70
CHIX
2224457
 
12 January 2022
15:50:59
BST
951
244.60
CHIX
2225509
 
12 January 2022
15:50:59
BST
1032
244.60
CHIX
2225507
 
12 January 2022
15:52:11
BST
745
244.60
CHIX
2227924
 
12 January 2022
15:52:11
BST
2154
244.60
CHIX
2227920
 
12 January 2022
15:52:11
BST
515
244.60
CHIX
2227918
 
12 January 2022
15:52:11
BST
86
244.60
CHIX
2227916
 
12 January 2022
15:53:19
BST
784
244.50
CHIX
2230018
 
12 January 2022
15:54:16
BST
533
244.40
CHIX
2232020
 
12 January 2022
15:54:26
BST
1027
244.40
CHIX
2232475
 
12 January 2022
15:54:28
BST
675
244.30
CHIX
2232570
 
12 January 2022
15:55:47
BST
1011
244.30
CHIX
2235002
 
12 January 2022
15:56:50
BST
1394
244.30
CHIX
2236728
 
12 January 2022
15:56:50
BST
2104
244.30
CHIX
2236726
 
12 January 2022
15:56:50
BST
768
244.30
CHIX
2236732
 
12 January 2022
15:56:50
BST
42
244.30
CHIX
2236730
 
12 January 2022
15:57:50
BST
544
244.10
CHIX
2238768
 
12 January 2022
15:57:54
BST
529
244.00
CHIX
2238837
 
12 January 2022
15:58:01
BST
402
243.90
CHIX
2239084
 
12 January 2022
15:58:02
BST
211
243.90
CHIX
2239141
 
12 January 2022
15:58:02
BST
156
243.90
CHIX
2239139
 
12 January 2022
15:58:02
BST
73
243.90
CHIX
2239137
 
12 January 2022
15:59:46
BST
111
244.10
CHIX
2242735
 
12 January 2022
15:59:46
BST
352
244.10
CHIX
2242733
 
12 January 2022
15:59:46
BST
421
244.10
CHIX
2242737
 
12 January 2022
16:00:46
BST
2197
244.10
CHIX
2245557
 
12 January 2022
16:00:46
BST
2297
244.10
CHIX
2245555
 
12 January 2022
16:02:00
BST
690
244.10
CHIX
2247666
 
12 January 2022
16:02:00
BST
171
244.10
CHIX
2247664
 
12 January 2022
16:02:16
BST
812
244.10
CHIX
2248139
 
12 January 2022
16:03:19
BST
661
244.10
CHIX
2250050
 
12 January 2022
16:03:19
BST
1196
244.10
CHIX
2250048
 
12 January 2022
16:03:19
BST
1577
244.10
CHIX
2250046
 
12 January 2022
16:03:19
BST
657
244.10
CHIX
2250044
 
12 January 2022
16:04:21
BST
367
244.10
CHIX
2251966
 
12 January 2022
16:04:21
BST
562
244.10
CHIX
2251964
 
12 January 2022
16:04:50
BST
205
244.00
CHIX
2253011
 
12 January 2022
16:04:50
BST
657
244.00
CHIX
2253008
 
12 January 2022
16:04:50
BST
704
244.00
CHIX
2252999
 
12 January 2022
16:05:36
BST
274
243.90
CHIX
2254861
 
12 January 2022
16:05:36
BST
187
243.90
CHIX
2254859
 
12 January 2022
16:06:15
BST
1214
243.80
CHIX
2256625
 
12 January 2022
16:06:29
BST
320
243.80
CHIX
2257166
 
12 January 2022
16:06:30
BST
31
243.80
CHIX
2257179
 
12 January 2022
16:06:30
BST
404
243.80
CHIX
2257177
 
12 January 2022
16:06:30
BST
132
243.80
CHIX
2257175
 
12 January 2022
16:06:30
BST
160
243.80
CHIX
2257173
 
12 January 2022
16:07:23
BST
66
243.70
CHIX
2259207
 
12 January 2022
16:07:23
BST
401
243.70
CHIX
2259209
 
12 January 2022
16:07:23
BST
401
243.70
CHIX
2259194
 
12 January 2022
16:07:23
BST
512
243.70
CHIX
2259190
 
12 January 2022
16:07:23
BST
584
243.70
CHIX
2259188
 
12 January 2022
16:07:23
BST
835
243.70
CHIX
2259184
 
12 January 2022
16:07:23
BST
1018
243.70
CHIX
2259182
 
12 January 2022
16:08:07
BST
436
243.70
CHIX
2260739
 
12 January 2022
16:08:07
BST
62
243.70
CHIX
2260737
 
12 January 2022
16:08:57
BST
529
243.60
CHIX
2262292
 
12 January 2022
16:09:19
BST
1130
243.80
CHIX
2263059
 
12 January 2022
16:10:01
BST
939
243.80
CHIX
2264489
 
12 January 2022
16:10:01
BST
920
243.80
CHIX
2264487
 
12 January 2022
16:10:53
BST
410
243.90
CHIX
2265917
 
12 January 2022
16:10:53
BST
1507
243.90
CHIX
2265911
 
12 January 2022
16:10:53
BST
21
243.90
CHIX
2265909
 
12 January 2022
16:11:53
BST
1421
243.90
CHIX
2267839
 
12 January 2022
16:11:53
BST
2154
243.90
CHIX
2267837
 
12 January 2022
16:12:53
BST
572
243.90
CHIX
2269968
 
12 January 2022
16:13:08
BST
113
243.90
CHIX
2270425
 
12 January 2022
16:13:08
BST
467
243.90
CHIX
2270427
 
12 January 2022
16:14:08
BST
1095
243.90
CHIX
2272847
 
12 January 2022
16:14:08
BST
1783
243.90
CHIX
2272845
 
12 January 2022
16:14:08
BST
521
243.90
CHIX
2272849
 
12 January 2022
16:15:08
BST
558
243.90
CHIX
2275359
 
12 January 2022
16:15:36
BST
758
243.80
CHIX
2276388
 
12 January 2022
16:15:50
BST
447
243.70
CHIX
2277153
 
12 January 2022
16:15:50
BST
476
243.70
CHIX
2277155
 
12 January 2022
16:17:23
BST
461
243.70
CHIX
2280648
 
12 January 2022
16:17:23
BST
639
243.70
CHIX
2280646
 
12 January 2022
16:17:23
BST
1975
243.70
CHIX
2280642
 
12 January 2022
16:17:23
BST
559
243.70
CHIX
2280640
 
12 January 2022
16:18:31
BST
1146
243.70
CHIX
2283431
 
12 January 2022
16:18:31
BST
2228
243.70
CHIX
2283429
 
12 January 2022
16:18:31
BST
396
243.70
CHIX
2283427
 
12 January 2022
16:20:05
BST
2263
243.80
CHIX
2287084
 
12 January 2022
16:20:05
BST
657
243.80
CHIX
2287082
 
12 January 2022
16:20:05
BST
661
243.80
CHIX
2287080
 
12 January 2022
16:21:09
BST
2335
243.60
CHIX
2289583
 
12 January 2022
16:22:18
BST
488
243.60
CHIX
2291951
 
12 January 2022
16:22:18
BST
2647
243.60
CHIX
2291947
 
12 January 2022
16:22:18
BST
659
243.60
CHIX
2291945
 
12 January 2022
16:23:00
BST
453
243.40
CHIX
2293662
 
12 January 2022
16:23:29
BST
677
243.40
CHIX
2294714
 
12 January 2022
16:23:29
BST
710
243.40
CHIX
2294711
 
12 January 2022
16:24:16
BST
2275
243.40
CHIX
2296371
 
12 January 2022
16:25:22
BST
634
243.40
CHIX
2298677
 
12 January 2022
16:25:22
BST
3112
243.40
CHIX
2298675
 
12 January 2022
16:25:22
BST
518
243.40
CHIX
2298673
 
12 January 2022
16:26:50
BST
2140
243.50
CHIX
2302861
 
12 January 2022
16:26:50
BST
1974
243.50
CHIX
2302859
 
12 January 2022
16:26:50
BST
509
243.50
CHIX
2302867
 
12 January 2022
16:26:50
BST
40
243.50
CHIX
2302863
 
12 January 2022
16:26:50
BST
624
243.50
CHIX
2302865
 
12 January 2022
16:27:50
BST
3167
243.50
CHIX
2305038
 
12 January 2022
16:27:50
BST
1128
243.50
CHIX
2305036
 
12 January 2022
16:28:01
BST
500
243.50
CHIX
2305462
 
12 January 2022
16:28:11
BST
737
243.50
CHIX
2305941
 
12 January 2022
16:29:03
BST
584
243.40
CHIX
2307729
 
12 January 2022
16:29:03
BST
880
243.40
CHIX
2307727
 
12 January 2022
16:29:03
BST
895
243.40
CHIX
2307725
 
12 January 2022
16:29:03
BST
875
243.40
CHIX
2307723
 
12 January 2022
16:29:18
BST
591
243.40
CHIX
2308198
 
12 January 2022
16:29:18
BST
271
243.40
CHIX
2308196
 
12 January 2022
16:29:43
BST
107
243.30
CHIX
2310862
 
12 January 2022
16:29:43
BST
46
243.30
CHIX
2310860
 
12 January 2022
08:21:13
BST
6775
244.70
LSE
1584529
 
12 January 2022
08:23:00
BST
6804
244.90
LSE
1587624
 
12 January 2022
08:23:54
BST
2331
244.80
LSE
1588934
 
12 January 2022
08:23:54
BST
3876
244.80
LSE
1588932
 
12 January 2022
08:26:20
BST
6834
244.60
LSE
1592863
 
12 January 2022
08:26:40
BST
6554
244.50
LSE
1593322
 
12 January 2022
08:28:55
BST
6154
244.60
LSE
1596844
 
12 January 2022
08:28:59
BST
6279
244.50
LSE
1596952
 
12 January 2022
08:29:49
BST
6519
244.20
LSE
1598314
 
12 January 2022
08:31:40
BST
7048
244.40
LSE
1601425
 
12 January 2022
08:33:11
BST
134
244.60
LSE
1603960
 
12 January 2022
08:33:11
BST
6389
244.60
LSE
1603958
 
12 January 2022
08:36:12
BST
7283
244.60
LSE
1608533
 
12 January 2022
08:36:33
BST
2250
244.50
LSE
1609026
 
12 January 2022
08:36:33
BST
5044
244.50
LSE
1609022
 
12 January 2022
08:39:09
BST
7198
244.70
LSE
1613196
 
12 January 2022
08:41:22
BST
6875
244.70
LSE
1617170
 
12 January 2022
08:44:40
BST
5077
244.50
LSE
1623141
 
12 January 2022
08:44:40
BST
2139
244.50
LSE
1623139
 
12 January 2022
08:44:40
BST
6119
244.60
LSE
1623133
 
12 January 2022
08:49:45
BST
6203
244.50
LSE
1630609
 
12 January 2022
08:49:45
BST
857
244.50
LSE
1630599
 
12 January 2022
08:49:45
BST
1500
244.50
LSE
1630601
 
12 January 2022
08:49:45
BST
5479
244.50
LSE
1630603
 
12 January 2022
08:49:45
BST
8948
244.50
LSE
1630593
 
12 January 2022
08:51:32
BST
7086
244.50
LSE
1634463
 
12 January 2022
08:53:49
BST
7050
244.60
LSE
1637969
 
12 January 2022
08:56:59
BST
3414
244.70
LSE
1642570
 
12 January 2022
08:56:59
BST
909
244.70
LSE
1642568
 
12 January 2022
08:56:59
BST
1500
244.70
LSE
1642566
 
12 January 2022
08:56:59
BST
857
244.70
LSE
1642564
 
12 January 2022
08:56:59
BST
646
244.70
LSE
1642562
 
12 January 2022
08:56:59
BST
6054
244.70
LSE
1642556
 
12 January 2022
09:00:04
BST
2106
244.80
LSE
1647772
 
12 January 2022
09:00:04
BST
1500
244.80
LSE
1647770
 
12 January 2022
09:00:04
BST
857
244.80
LSE
1647768
 
12 January 2022
09:00:04
BST
909
244.80
LSE
1647766
 
12 January 2022
09:00:04
BST
858
244.80
LSE
1647764
 
12 January 2022
09:00:04
BST
5915
244.80
LSE
1647762
 
12 January 2022
09:01:55
BST
6982
244.70
LSE
1650202
 
12 January 2022
09:04:26
BST
7184
244.80
LSE
1654483
 
12 January 2022
09:09:50
BST
857
245.40
LSE
1662052
 
12 January 2022
09:09:50
BST
858
245.40
LSE
1662050
 
12 January 2022
09:09:50
BST
909
245.40
LSE
1662048
 
12 January 2022
09:09:50
BST
1500
245.40
LSE
1662046
 
12 January 2022
09:10:16
BST
7215
245.30
LSE
1662533
 
12 January 2022
09:12:09
BST
6443
245.50
LSE
1665296
 
12 January 2022
09:12:41
BST
3481
245.40
LSE
1665901
 
12 January 2022
09:12:41
BST
3326
245.40
LSE
1665903
 
12 January 2022
09:12:44
BST
6170
245.30
LSE
1665978
 
12 January 2022
09:12:45
BST
191
245.30
LSE
1665995
 
12 January 2022
09:15:20
BST
6450
245.20
LSE
1669815
 
12 January 2022
09:19:12
BST
204
245.20
LSE
1675814
 
12 January 2022
09:21:44
BST
7075
245.20
LSE
1680181
 
12 January 2022
09:22:07
BST
6750
245.20
LSE
1680660
 
12 January 2022
09:22:43
BST
6815
245.10
LSE
1681560
 
12 January 2022
09:23:32
BST
6278
245.00
LSE
1682640
 
12 January 2022
09:23:33
BST
1001
245.00
LSE
1682648
 
12 January 2022
09:27:27
BST
7095
245.10
LSE
1687995
 
12 January 2022
09:30:02
BST
2308
245.00
LSE
1691927
 
12 January 2022
09:30:02
BST
4524
245.00
LSE
1691925
 
12 January 2022
09:32:51
BST
6423
245.00
LSE
1697057
 
12 January 2022
09:37:00
BST
2035
245.30
LSE
1704270
 
12 January 2022
09:37:00
BST
1040
245.30
LSE
1704268
 
12 January 2022
09:37:00
BST
1500
245.30
LSE
1704272
 
12 January 2022
09:37:00
BST
3058
245.30
LSE
1704274
 
12 January 2022
09:39:04
BST
11121
245.30
LSE
1707990
 
12 January 2022
09:41:30
BST
858
245.40
LSE
1712026
 
12 January 2022
09:41:30
BST
1500
245.40
LSE
1712024
 
12 January 2022
09:41:30
BST
1100
245.40
LSE
1712022
 
12 January 2022
09:41:55
BST
4839
245.30
LSE
1712670
 
12 January 2022
09:41:55
BST
6809
245.30
LSE
1712666
 
12 January 2022
09:41:55
BST
2372
245.30
LSE
1712668
 
12 January 2022
09:47:54
BST
2155
245.70
LSE
1722821
 
12 January 2022
09:47:54
BST
3725
245.70
LSE
1722817
 
12 January 2022
09:47:54
BST
1500
245.70
LSE
1722819
 
12 January 2022
09:47:56
BST
8168
245.60
LSE
1722893
 
12 January 2022
09:48:29
BST
7268
245.50
LSE
1724085
 
12 January 2022
09:48:33
BST
1820
245.40
LSE
1724349
 
12 January 2022
09:48:33
BST
4865
245.40
LSE
1724347
 
12 January 2022
09:50:58
BST
5107
245.40
LSE
1729711
 
12 January 2022
09:51:20
BST
2062
245.40
LSE
1730727
 
12 January 2022
09:54:07
BST
6738
245.40
LSE
1735938
 
12 January 2022
09:55:26
BST
5111
245.30
LSE
1738779
 
12 January 2022
09:55:26
BST
1851
245.30
LSE
1738777
 
12 January 2022
09:57:02
BST
2968
245.40
LSE
1742479
 
12 January 2022
09:57:02
BST
3809
245.40
LSE
1742483
 
12 January 2022
09:59:32
BST
6284
245.20
LSE
1747609
 
12 January 2022
10:04:34
BST
2843
244.90
LSE
1754271
 
12 January 2022
10:04:34
BST
3889
244.90
LSE
1754269
 
12 January 2022
10:06:10
BST
6000
245.00
LSE
1756569
 
12 January 2022
10:06:10
BST
1197
245.00
LSE
1756571
 
12 January 2022
10:06:19
BST
205
244.90
LSE
1756741
 
12 January 2022
10:07:00
BST
6868
244.90
LSE
1757505
 
12 January 2022
10:08:36
BST
132
244.70
LSE
1759275
 
12 January 2022
10:10:12
BST
6877
244.70
LSE
1761843
 
12 January 2022
10:10:18
BST
6808
244.60
LSE
1761914
 
12 January 2022
10:14:35
BST
4770
244.30
LSE
1766773
 
12 January 2022
10:14:35
BST
2433
244.30
LSE
1766777
 
12 January 2022
10:17:02
BST
732
244.20
LSE
1769372
 
12 January 2022
10:17:02
BST
2174
244.20
LSE
1769374
 
12 January 2022
10:17:02
BST
2603
244.20
LSE
1769378
 
12 January 2022
10:17:02
BST
1036
244.20
LSE
1769376
 
12 January 2022
10:17:04
BST
1305
244.20
LSE
1769410
 
12 January 2022
10:17:04
BST
5196
244.20
LSE
1769408
 
12 January 2022
10:20:41
BST
5748
244.00
LSE
1773670
 
12 January 2022
10:20:41
BST
1385
244.00
LSE
1773667
 
12 January 2022
10:20:41
BST
6218
244.00
LSE
1773661
 
12 January 2022
10:28:11
BST
7733
244.10
LSE
1783122
 
12 January 2022
10:29:00
BST
205
244.10
LSE
1784446
 
12 January 2022
10:29:10
BST
659
244.10
LSE
1784596
 
12 January 2022
10:29:11
BST
6316
244.10
LSE
1784610
 
12 January 2022
10:29:53
BST
6283
244.10
LSE
1785272
 
12 January 2022
10:29:53
BST
6161
244.20
LSE
1785266
 
12 January 2022
10:34:25
BST
92
243.90
LSE
1790541
 
12 January 2022
10:34:25
BST
1494
243.90
LSE
1790539
 
12 January 2022
10:34:25
BST
1900
243.90
LSE
1790537
 
12 January 2022
10:34:25
BST
858
243.90
LSE
1790535
 
12 January 2022
10:34:25
BST
857
243.90
LSE
1790533
 
12 January 2022
10:34:25
BST
909
243.90
LSE
1790531
 
12 January 2022
10:34:25
BST
740
243.90
LSE
1790529
 
12 January 2022
10:34:25
BST
6613
243.90
LSE
1790513
 
12 January 2022
10:40:02
BST
5888
243.70
LSE
1796092
 
12 January 2022
10:41:45
BST
6064
243.70
LSE
1797888
 
12 January 2022
10:44:45
BST
6254
243.90
LSE
1800195
 
12 January 2022
10:53:16
BST
6279
244.40
LSE
1808070
 
12 January 2022
10:53:16
BST
9787
244.40
LSE
1808068
 
12 January 2022
10:53:56
BST
9849
244.30
LSE
1808649
 
12 January 2022
10:54:23
BST
6690
244.20
LSE
1809094
 
12 January 2022
10:58:25
BST
6898
243.90
LSE
1812822
 
12 January 2022
10:58:28
BST
6463
243.80
LSE
1812854
 
12 January 2022
11:02:29
BST
7151
243.60
LSE
1818075
 
12 January 2022
11:09:42
BST
858
243.70
LSE
1824404
 
12 January 2022
11:09:42
BST
686
243.70
LSE
1824402
 
12 January 2022
11:09:42
BST
1500
243.70
LSE
1824400
 
12 January 2022
11:09:42
BST
583
243.70
LSE
1824398
 
12 January 2022
11:09:42
BST
1020
243.70
LSE
1824396
 
12 January 2022
11:09:44
BST
6102
243.60
LSE
1824434
 
12 January 2022
11:09:44
BST
6927
243.60
LSE
1824432
 
12 January 2022
11:13:25
BST
4446
243.70
LSE
1827710
 
12 January 2022
11:13:25
BST
3000
243.70
LSE
1827708
 
12 January 2022
11:13:25
BST
7161
243.70
LSE
1827700
 
12 January 2022
11:18:51
BST
6599
243.70
LSE
1832601
 
12 January 2022
11:18:51
BST
6948
243.70
LSE
1832605
 
12 January 2022
11:18:51
BST
19
243.70
LSE
1832603
 
12 January 2022
11:21:06
BST
1273
243.70
LSE
1834785
 
12 January 2022
11:21:06
BST
858
243.70
LSE
1834783
 
12 January 2022
11:21:06
BST
909
243.70
LSE
1834781
 
12 January 2022
11:21:06
BST
857
243.70
LSE
1834779
 
12 January 2022
11:21:06
BST
1500
243.70
LSE
1834773
 
12 January 2022
11:21:06
BST
1800
243.70
LSE
1834777
 
12 January 2022
11:21:06
BST
2507
243.70
LSE
1834767
 
12 January 2022
11:21:06
BST
3894
243.70
LSE
1834769
 
12 January 2022
11:27:39
BST
1584
244.00
LSE
1841008
 
12 January 2022
11:27:39
BST
4774
244.00
LSE
1841012
 
12 January 2022
11:31:00
BST
6974
243.90
LSE
1843832
 
12 January 2022
11:38:51
BST
720
244.00
LSE
1850795
 
12 January 2022
11:38:51
BST
857
244.00
LSE
1850793
 
12 January 2022
11:38:51
BST
858
244.00
LSE
1850791
 
12 January 2022
11:38:51
BST
909
244.00
LSE
1850789
 
12 January 2022
11:38:51
BST
1066
244.00
LSE
1850787
 
12 January 2022
11:38:51
BST
781
244.00
LSE
1850785
 
12 January 2022
11:39:13
BST
3824
244.10
LSE
1851112
 
12 January 2022
11:39:13
BST
2441
244.10
LSE
1851114
 
12 January 2022
11:40:05
BST
14603
244.00
LSE
1851821
 
12 January 2022
11:42:10
BST
6669
244.00
LSE
1853728
 
12 January 2022
11:50:02
BST
6816
244.40
LSE
1861453
 
12 January 2022
11:50:02
BST
7864
244.40
LSE
1861451
 
12 January 2022
11:53:42
BST
3299
244.60
LSE
1864772
 
12 January 2022
11:53:42
BST
1700
244.60
LSE
1864770
 
12 January 2022
11:53:42
BST
1500
244.60
LSE
1864768
 
12 January 2022
11:53:42
BST
552
244.60
LSE
1864760
 
12 January 2022
11:53:42
BST
10298
244.60
LSE
1864763
 
12 January 2022
11:56:32
BST
7262
244.60
LSE
1867237
 
12 January 2022
11:57:31
BST
6214
244.60
LSE
1868104
 
12 January 2022
12:00:03
BST
4960
244.50
LSE
1870589
 
12 January 2022
12:00:08
BST
2367
244.50
LSE
1870697
 
12 January 2022
12:00:08
BST
7063
244.50
LSE
1870699
 
12 January 2022
12:04:01
BST
1142
244.60
LSE
1874224
 
12 January 2022
12:04:01
BST
6000
244.60
LSE
1874222
 
12 January 2022
12:07:11
BST
1500
244.70
LSE
1877438
 
12 January 2022
12:07:11
BST
6734
244.70
LSE
1877435
 
12 January 2022
12:10:02
BST
3061
244.60
LSE
1880025
 
12 January 2022
12:10:02
BST
2000
244.60
LSE
1880023
 
12 January 2022
12:10:02
BST
1500
244.60
LSE
1880021
 
12 January 2022
12:10:02
BST
4398
244.60
LSE
1880019
 
12 January 2022
12:10:02
BST
2441
244.60
LSE
1880017
 
12 January 2022
12:13:37
BST
7204
244.60
LSE
1883752
 
12 January 2022
12:15:57
BST
6484
244.50
LSE
1886204
 
12 January 2022
12:22:40
BST
6090
244.80
LSE
1892954
 
12 January 2022
12:22:40
BST
6384
244.80
LSE
1892956
 
12 January 2022
12:24:02
BST
6545
244.70
LSE
1894002
 
12 January 2022
12:25:38
BST
6155
244.60
LSE
1895756
 
12 January 2022
12:29:58
BST
6547
244.50
LSE
1899742
 
12 January 2022
12:32:15
BST
6440
244.40
LSE
1902013
 
12 January 2022
12:34:00
BST
6102
244.40
LSE
1903597
 
12 January 2022
12:42:15
BST
1500
244.70
LSE
1910753
 
12 January 2022
12:42:15
BST
3000
244.70
LSE
1910751
 
12 January 2022
12:44:00
BST
1500
244.70
LSE
1912325
 
12 January 2022
12:44:00
BST
3000
244.70
LSE
1912323
 
12 January 2022
12:44:00
BST
3348
244.70
LSE
1912321
 
12 January 2022
12:44:00
BST
613
244.70
LSE
1912319
 
12 January 2022
12:46:08
BST
6013
244.60
LSE
1914701
 
12 January 2022
12:46:08
BST
7144
244.60
LSE
1914699
 
12 January 2022
12:47:16
BST
857
244.60
LSE
1915827
 
12 January 2022
12:47:16
BST
909
244.60
LSE
1915825
 
12 January 2022
12:47:16
BST
1500
244.60
LSE
1915829
 
12 January 2022
12:47:16
BST
6177
244.60
LSE
1915821
 
12 January 2022
12:48:38
BST
6189
244.50
LSE
1917214
 
12 January 2022
12:53:02
BST
561
244.50
LSE
1921099
 
12 January 2022
12:53:02
BST
6646
244.50
LSE
1921097
 
12 January 2022
13:01:55
BST
2808
244.50
LSE
1928963
 
12 January 2022
13:01:55
BST
7399
244.50
LSE
1928961
 
12 January 2022
13:01:55
BST
3200
244.50
LSE
1928959
 
12 January 2022
13:02:43
BST
651
244.50
LSE
1929585
 
12 January 2022
13:02:43
BST
8570
244.50
LSE
1929589
 
12 January 2022
13:02:49
BST
7766
244.40
LSE
1929666
 
12 January 2022
13:11:18
BST
1500
244.50
LSE
1937765
 
12 January 2022
13:11:18
BST
858
244.50
LSE
1937759
 
12 January 2022
13:11:18
BST
1500
244.50
LSE
1937757
 
12 January 2022
13:11:18
BST
857
244.50
LSE
1937763
 
12 January 2022
13:11:18
BST
909
244.50
LSE
1937761
 
12 January 2022
13:11:21
BST
1983
244.50
LSE
1937803
 
12 January 2022
13:11:21
BST
857
244.50
LSE
1937799
 
12 January 2022
13:11:21
BST
909
244.50
LSE
1937797
 
12 January 2022
13:11:21
BST
1500
244.50
LSE
1937795
 
12 January 2022
13:11:21
BST
858
244.50
LSE
1937801
 
12 January 2022
13:11:29
BST
4847
244.40
LSE
1937914
 
12 January 2022
13:11:29
BST
1803
244.40
LSE
1937904
 
12 January 2022
13:11:29
BST
361
244.40
LSE
1937912
 
12 January 2022
13:11:29
BST
619
244.40
LSE
1937910
 
12 January 2022
13:13:02
BST
6566
244.40
LSE
1939116
 
12 January 2022
13:18:00
BST
909
244.50
LSE
1943563
 
12 January 2022
13:18:00
BST
858
244.50
LSE
1943561
 
12 January 2022
13:18:00
BST
857
244.50
LSE
1943559
 
12 January 2022
13:18:00
BST
1500
244.50
LSE
1943557
 
12 January 2022
13:22:16
BST
9842
244.50
LSE
1947739
 
12 January 2022
13:22:16
BST
6217
244.50
LSE
1947737
 
12 January 2022
13:22:18
BST
1290
244.40
LSE
1947790
 
12 January 2022
13:22:18
BST
7505
244.40
LSE
1947788
 
12 January 2022
13:22:18
BST
88
244.40
LSE
1947786
 
12 January 2022
13:25:12
BST
857
244.20
LSE
1950379
 
12 January 2022
13:25:12
BST
7247
244.30
LSE
1950369
 
12 January 2022
13:25:16
BST
6524
244.10
LSE
1950430
 
12 January 2022
13:28:49
BST
7173
244.30
LSE
1954072
 
12 January 2022
13:30:01
BST
6918
244.20
LSE
1955465
 
12 January 2022
13:33:40
BST
6018
244.50
LSE
1961548
 
12 January 2022
13:34:02
BST
5712
244.40
LSE
1961955
 
12 January 2022
13:34:02
BST
7099
244.40
LSE
1961950
 
12 January 2022
13:35:22
BST
7009
244.30
LSE
1963478
 
12 January 2022
13:39:48
BST
258
244.00
LSE
1970616
 
12 January 2022
13:39:48
BST
836
244.00
LSE
1970610
 
12 January 2022
13:39:48
BST
2100
244.00
LSE
1970608
 
12 January 2022
13:39:48
BST
142
244.00
LSE
1970606
 
12 January 2022
13:39:48
BST
858
244.00
LSE
1970604
 
12 January 2022
13:39:48
BST
857
244.00
LSE
1970602
 
12 January 2022
13:39:48
BST
909
244.00
LSE
1970600
 
12 January 2022
13:39:48
BST
6025
244.00
LSE
1970596
 
12 January 2022
13:41:31
BST
1700
243.90
LSE
1972982
 
12 January 2022
13:41:31
BST
1700
243.90
LSE
1972980
 
12 January 2022
13:41:31
BST
1500
243.90
LSE
1972978
 
12 January 2022
13:42:55
BST
7192
243.70
LSE
1974714
 
12 January 2022
13:46:12
BST
704
243.50
LSE
1979230
 
12 January 2022
13:46:12
BST
5270
243.50
LSE
1979228
 
12 January 2022
13:48:06
BST
6091
243.10
LSE
1981656
 
12 January 2022
13:48:52
BST
6651
243.00
LSE
1982786
 
12 January 2022
13:51:03
BST
5715
243.10
LSE
1985773
 
12 January 2022
13:51:03
BST
1500
243.10
LSE
1985771
 
12 January 2022
13:53:53
BST
6062
243.20
LSE
1988837
 
12 January 2022
13:58:00
BST
7224
243.20
LSE
1993445
 
12 January 2022
13:59:44
BST
4402
243.20
LSE
1995485
 
12 January 2022
13:59:44
BST
1500
243.20
LSE
1995483
 
12 January 2022
14:00:12
BST
7109
243.10
LSE
1996206
 
12 January 2022
14:00:12
BST
739
243.10
LSE
1996204
 
12 January 2022
14:03:12
BST
857
243.00
LSE
1999870
 
12 January 2022
14:03:12
BST
1500
243.00
LSE
1999868
 
12 January 2022
14:03:12
BST
858
243.00
LSE
1999872
 
12 January 2022
14:03:12
BST
115
243.00
LSE
1999874
 
12 January 2022
14:03:12
BST
1400
243.00
LSE
1999866
 
12 January 2022
14:03:12
BST
1700
243.00
LSE
1999864
 
12 January 2022
14:03:12
BST
4634
243.00
LSE
1999862
 
12 January 2022
14:03:12
BST
1316
243.00
LSE
1999860
 
12 January 2022
14:04:33
BST
6126
243.00
LSE
2001530
 
12 January 2022
14:09:06
BST
4138
243.10
LSE
2007063
 
12 January 2022
14:09:06
BST
3768
243.10
LSE
2007061
 
12 January 2022
14:10:09
BST
6557
243.00
LSE
2008363
 
12 January 2022
14:14:44
BST
7216
243.10
LSE
2013724
 
12 January 2022
14:14:44
BST
6585
243.10
LSE
2013722
 
12 January 2022
14:16:05
BST
5231
243.10
LSE
2015419
 
12 January 2022
14:16:05
BST
1111
243.10
LSE
2015417
 
12 January 2022
14:17:25
BST
3978
243.20
LSE
2017663
 
12 January 2022
14:17:25
BST
857
243.20
LSE
2017659
 
12 January 2022
14:17:25
BST
1500
243.20
LSE
2017657
 
12 January 2022
14:17:25
BST
909
243.20
LSE
2017661
 
12 January 2022
14:17:25
BST
15
243.20
LSE
2017653
 
12 January 2022
14:17:25
BST
1048
243.20
LSE
2017651
 
12 January 2022
14:17:25
BST
6285
243.20
LSE
2017649
 
12 January 2022
14:21:43
BST
2313
243.10
LSE
2023130
 
12 January 2022
14:21:43
BST
3898
243.10
LSE
2023128
 
12 January 2022
14:22:35
BST
7189
243.00
LSE
2024243
 
12 January 2022
14:23:43
BST
3009
243.00
LSE
2025657
 
12 January 2022
14:23:43
BST
2169
243.00
LSE
2025661
 
12 January 2022
14:23:44
BST
391
243.00
LSE
2025687
 
12 January 2022
14:23:44
BST
930
243.00
LSE
2025685
 
12 January 2022
14:28:08
BST
354
243.00
LSE
2031869
 
12 January 2022
14:28:08
BST
6000
243.00
LSE
2031867
 
12 January 2022
14:28:08
BST
599
243.00
LSE
2031865
 
12 January 2022
14:30:03
BST
6889
243.10
LSE
2039294
 
12 January 2022
14:30:03
BST
9089
243.10
LSE
2039292
 
12 January 2022
14:30:23
BST
6018
243.10
LSE
2040433
 
12 January 2022
14:30:23
BST
363
243.10
LSE
2040431
 
12 January 2022
14:31:20
BST
6149
243.50
LSE
2043762
 
12 January 2022
14:32:17
BST
6258
243.60
LSE
2046530
 
12 January 2022
14:33:13
BST
3019
243.80
LSE
2048773
 
12 January 2022
14:33:13
BST
5365
243.80
LSE
2048775
 
12 January 2022
14:33:44
BST
1900
243.70
LSE
2050005
 
12 January 2022
14:33:44
BST
1500
243.70
LSE
2050003
 
12 January 2022
14:33:44
BST
6591
243.70
LSE
2050001
 
12 January 2022
14:34:17
BST
1520
243.60
LSE
2051452
 
12 January 2022
14:34:17
BST
4878
243.60
LSE
2051454
 
12 January 2022
14:34:17
BST
1800
243.60
LSE
2051448
 
12 January 2022
14:34:17
BST
6335
243.60
LSE
2051444
 
12 January 2022
14:34:17
BST
2345
243.60
LSE
2051442
 
12 January 2022
14:35:02
BST
7074
243.60
LSE
2053470
 
12 January 2022
14:35:02
BST
7070
243.60
LSE
2053468
 
12 January 2022
14:35:54
BST
5138
243.40
LSE
2056282
 
12 January 2022
14:35:54
BST
1500
243.40
LSE
2056280
 
12 January 2022
14:37:52
BST
6975
243.10
LSE
2061688
 
12 January 2022
14:37:52
BST
6934
243.20
LSE
2061672
 
12 January 2022
14:40:39
BST
6462
243.70
LSE
2070043
 
12 January 2022
14:44:00
BST
4286
244.60
LSE
2078463
 
12 January 2022
14:44:00
BST
1644
244.60
LSE
2078461
 
12 January 2022
14:44:02
BST
909
244.60
LSE
2078610
 
12 January 2022
14:44:02
BST
1500
244.60
LSE
2078606
 
12 January 2022
14:44:02
BST
1500
244.60
LSE
2078608
 
12 January 2022
14:44:02
BST
857
244.60
LSE
2078612
 
12 January 2022
14:44:12
BST
7925
244.50
LSE
2079139
 
12 January 2022
14:46:04
BST
6410
244.50
LSE
2083507
 
12 January 2022
14:46:04
BST
1114
244.50
LSE
2083505
 
12 January 2022
14:47:04
BST
1500
244.50
LSE
2085913
 
12 January 2022
14:47:04
BST
1793
244.50
LSE
2085909
 
12 January 2022
14:47:04
BST
780
244.50
LSE
2085911
 
12 January 2022
14:47:15
BST
1500
244.40
LSE
2086392
 
12 January 2022
14:47:15
BST
1407
244.40
LSE
2086390
 
12 January 2022
14:47:15
BST
2261
244.40
LSE
2086388
 
12 January 2022
14:47:15
BST
852
244.40
LSE
2086386
 
12 January 2022
14:47:15
BST
1043
244.40
LSE
2086384
 
12 January 2022
14:47:15
BST
1500
244.40
LSE
2086381
 
12 January 2022
14:47:15
BST
2668
244.40
LSE
2086371
 
12 January 2022
14:47:15
BST
6476
244.40
LSE
2086375
 
12 January 2022
14:47:15
BST
3415
244.40
LSE
2086373
 
12 January 2022
14:50:58
BST
952
244.40
LSE
2094944
 
12 January 2022
14:50:58
BST
1696
244.40
LSE
2094938
 
12 January 2022
14:50:58
BST
6241
244.40
LSE
2094942
 
12 January 2022
14:50:58
BST
4322
244.40
LSE
2094940
 
12 January 2022
14:51:48
BST
2601
244.50
LSE
2096803
 
12 January 2022
14:51:48
BST
1944
244.50
LSE
2096801
 
12 January 2022
14:51:48
BST
1157
244.50
LSE
2096799
 
12 January 2022
14:51:48
BST
1500
244.50
LSE
2096797
 
12 January 2022
14:51:48
BST
2481
244.50
LSE
2096795
 
12 January 2022
14:51:48
BST
1600
244.50
LSE
2096789
 
12 January 2022
14:51:48
BST
1500
244.50
LSE
2096787
 
12 January 2022
14:51:48
BST
909
244.50
LSE
2096791
 
12 January 2022
14:51:48
BST
857
244.50
LSE
2096793
 
12 January 2022
14:51:48
BST
6252
244.50
LSE
2096785
 
12 January 2022
14:53:16
BST
6706
244.50
LSE
2100581
 
12 January 2022
14:55:13
BST
1500
244.50
LSE
2104845
 
12 January 2022
14:55:13
BST
857
244.50
LSE
2104843
 
12 January 2022
14:55:13
BST
2317
244.50
LSE
2104851
 
12 January 2022
14:55:13
BST
858
244.50
LSE
2104847
 
12 January 2022
14:55:13
BST
909
244.50
LSE
2104849
 
12 January 2022
14:55:13
BST
7112
244.50
LSE
2104834
 
12 January 2022
14:57:19
BST
7140
244.40
LSE
2109077
 
12 January 2022
14:57:19
BST
7336
244.40
LSE
2109075
 
12 January 2022
14:59:55
BST
614
244.30
LSE
2114981
 
12 January 2022
14:59:55
BST
5207
244.30
LSE
2114979
 
12 January 2022
14:59:55
BST
1190
244.30
LSE
2114975
 
12 January 2022
15:00:37
BST
71
244.30
LSE
2117863
 
12 January 2022
15:00:37
BST
4951
244.30
LSE
2117861
 
12 January 2022
15:00:37
BST
1500
244.30
LSE
2117859
 
12 January 2022
15:00:37
BST
2113
244.30
LSE
2117851
 
12 January 2022
15:00:37
BST
4252
244.30
LSE
2117853
 
12 January 2022
15:03:27
BST
413
244.20
LSE
2124154
 
12 January 2022
15:03:27
BST
1500
244.20
LSE
2124152
 
12 January 2022
15:03:27
BST
1700
244.20
LSE
2124150
 
12 January 2022
15:03:27
BST
3200
244.20
LSE
2124148
 
12 January 2022
15:03:27
BST
6982
244.20
LSE
2124142
 
12 January 2022
15:04:10
BST
4689
244.10
LSE
2125486
 
12 January 2022
15:04:10
BST
1326
244.10
LSE
2125484
 
12 January 2022
15:05:38
BST
6314
244.00
LSE
2128553
 
12 January 2022
15:09:06
BST
11962
244.20
LSE
2135563
 
12 January 2022
15:10:55
BST
932
244.40
LSE
2139049
 
12 January 2022
15:10:55
BST
4973
244.40
LSE
2139051
 
12 January 2022
15:12:45
BST
3670
244.60
LSE
2142967
 
12 January 2022
15:12:45
BST
857
244.60
LSE
2142969
 
12 January 2022
15:12:45
BST
909
244.60
LSE
2142971
 
12 January 2022
15:12:45
BST
858
244.60
LSE
2142973
 
12 January 2022
15:13:00
BST
1960
244.70
LSE
2143538
 
12 January 2022
15:13:00
BST
3737
244.70
LSE
2143536
 
12 January 2022
15:13:00
BST
1840
244.70
LSE
2143534
 
12 January 2022
15:13:13
BST
9654
244.60
LSE
2143955
 
12 January 2022
15:13:13
BST
565
244.60
LSE
2143953
 
12 January 2022
15:14:00
BST
7538
244.50
LSE
2145771
 
12 January 2022
15:14:03
BST
6653
244.40
LSE
2145937
 
12 January 2022
15:15:35
BST
1397
244.20
LSE
2149075
 
12 January 2022
15:15:35
BST
576
244.20
LSE
2149073
 
12 January 2022
15:15:35
BST
3999
244.20
LSE
2149071
 
12 January 2022
15:17:57
BST
1523
244.30
LSE
2154344
 
12 January 2022
15:17:57
BST
17
244.30
LSE
2154346
 
12 January 2022
15:17:57
BST
6117
244.30
LSE
2154348
 
12 January 2022
15:20:12
BST
3000
244.40
LSE
2159583
 
12 January 2022
15:20:12
BST
1500
244.40
LSE
2159581
 
12 January 2022
15:20:23
BST
116
244.30
LSE
2160198
 
12 January 2022
15:20:23
BST
715
244.30
LSE
2160194
 
12 January 2022
15:20:23
BST
5447
244.30
LSE
2160202
 
12 January 2022
15:20:23
BST
6751
244.30
LSE
2160204
 
12 January 2022
15:22:23
BST
7063
244.20
LSE
2164501
 
12 January 2022
15:23:05
BST
5949
244.20
LSE
2166362
 
12 January 2022
15:23:05
BST
638
244.20
LSE
2166360
 
12 January 2022
15:24:26
BST
7199
244.20
LSE
2169171
 
12 January 2022
15:26:32
BST
2598
244.30
LSE
2174677
 
12 January 2022
15:26:32
BST
7052
244.30
LSE
2174681
 
12 January 2022
15:29:18
BST
2367
244.30
LSE
2179945
 
12 January 2022
15:29:18
BST
1500
244.30
LSE
2179943
 
12 January 2022
15:29:18
BST
1056
244.30
LSE
2179941
 
12 January 2022
15:29:18
BST
1700
244.30
LSE
2179939
 
12 January 2022
15:29:18
BST
8491
244.30
LSE
2179935
 
12 January 2022
15:29:18
BST
190
244.30
LSE
2179933
 
12 January 2022
15:29:21
BST
199
244.20
LSE
2180087
 
12 January 2022
15:30:40
BST
9448
244.30
LSE
2183009
 
12 January 2022
15:30:40
BST
483
244.30
LSE
2183007
 
12 January 2022
15:31:25
BST
658
244.30
LSE
2184706
 
12 January 2022
15:32:39
BST
5742
244.40
LSE
2188010
 
12 January 2022
15:32:39
BST
858
244.40
LSE
2188008
 
12 January 2022
15:32:39
BST
909
244.40
LSE
2188014
 
12 January 2022
15:32:39
BST
1500
244.40
LSE
2188012
 
12 January 2022
15:32:39
BST
242
244.40
LSE
2188016
 
12 January 2022
15:35:20
BST
1923
244.60
LSE
2193599
 
12 January 2022
15:35:20
BST
609
244.60
LSE
2193597
 
12 January 2022
15:35:20
BST
909
244.60
LSE
2193595
 
12 January 2022
15:35:20
BST
4159
244.60
LSE
2193593
 
12 January 2022
15:35:20
BST
1031
244.60
LSE
2193585
 
12 January 2022
15:35:20
BST
1753
244.60
LSE
2193587
 
12 January 2022
15:35:20
BST
792
244.60
LSE
2193589
 
12 January 2022
15:35:20
BST
583
244.60
LSE
2193591
 
12 January 2022
15:36:00
BST
7134
244.70
LSE
2194708
 
12 January 2022
15:37:33
BST
4593
244.80
LSE
2197970
 
12 January 2022
15:37:33
BST
1771
244.80
LSE
2197928
 
12 January 2022
15:37:33
BST
1600
244.80
LSE
2197922
 
12 January 2022
15:37:33
BST
1014
244.80
LSE
2197926
 
12 January 2022
15:37:33
BST
315
244.80
LSE
2197924
 
12 January 2022
15:37:33
BST
1300
244.80
LSE
2197920
 
12 January 2022
15:38:11
BST
6837
244.70
LSE
2199053
 
12 January 2022
15:38:11
BST
6142
244.70
LSE
2199051
 
12 January 2022
15:40:13
BST
57
244.70
LSE
2203434
 
12 January 2022
15:40:13
BST
4733
244.70
LSE
2203429
 
12 January 2022
15:40:13
BST
1018
244.70
LSE
2203427
 
12 January 2022
15:40:13
BST
2400
244.70
LSE
2203425
 
12 January 2022
15:40:13
BST
8077
244.70
LSE
2203415
 
12 January 2022
15:41:23
BST
6134
244.60
LSE
2205568
 
12 January 2022
15:42:55
BST
509
244.50
LSE
2209623
 
12 January 2022
15:42:55
BST
5658
244.50
LSE
2209621
 
12 January 2022
15:42:55
BST
7163
244.50
LSE
2209617
 
12 January 2022
15:47:13
BST
3697
244.70
LSE
2218100
 
12 January 2022
15:47:13
BST
2387
244.70
LSE
2218098
 
12 January 2022
15:47:13
BST
613
244.70
LSE
2218096
 
12 January 2022
15:47:13
BST
2000
244.70
LSE
2218094
 
12 January 2022
15:47:13
BST
909
244.70
LSE
2218092
 
12 January 2022
15:47:13
BST
5978
244.70
LSE
2218090
 
12 January 2022
15:47:13
BST
6059
244.70
LSE
2218088
 
12 January 2022
15:47:13
BST
4688
244.70
LSE
2218085
 
12 January 2022
15:50:23
BST
1500
244.70
LSE
2224466
 
12 January 2022
15:50:23
BST
3000
244.70
LSE
2224468
 
12 January 2022
15:50:23
BST
951
244.70
LSE
2224470
 
12 January 2022
15:50:23
BST
784
244.70
LSE
2224472
 
12 January 2022
15:50:23
BST
1800
244.70
LSE
2224464
 
12 January 2022
15:50:23
BST
5946
244.70
LSE
2224461
 
12 January 2022
15:50:23
BST
316
244.70
LSE
2224459
 
12 January 2022
15:53:19
BST
74
244.50
LSE
2230022
 
12 January 2022
15:53:19
BST
6059
244.50
LSE
2230024
 
12 January 2022
15:53:19
BST
6413
244.50
LSE
2230020
 
12 January 2022
15:54:16
BST
3000
244.40
LSE
2232030
 
12 January 2022
15:54:16
BST
3000
244.40
LSE
2232028
 
12 January 2022
15:54:16
BST
350
244.40
LSE
2232026
 
12 January 2022
15:54:16
BST
5978
244.40
LSE
2232024
 
12 January 2022
15:54:16
BST
190
244.40
LSE
2232022
 
12 January 2022
15:57:35
BST
6640
244.20
LSE
2238370
 
12 January 2022
15:57:40
BST
1378
244.10
LSE
2238492
 
12 January 2022
15:57:50
BST
2452
244.10
LSE
2238772
 
12 January 2022
15:57:50
BST
4870
244.10
LSE
2238770
 
12 January 2022
15:57:54
BST
6646
244.00
LSE
2238839
 
12 January 2022
16:02:00
BST
4189
244.10
LSE
2247652
 
12 January 2022
16:02:00
BST
1500
244.10
LSE
2247654
 
12 January 2022
16:02:00
BST
1805
244.10
LSE
2247656
 
12 January 2022
16:02:00
BST
4207
244.10
LSE
2247658
 
12 January 2022
16:02:00
BST
1363
244.10
LSE
2247662
 
12 January 2022
16:02:00
BST
583
244.10
LSE
2247660
 
12 January 2022
16:02:00
BST
2388
244.10
LSE
2247650
 
12 January 2022
16:03:21
BST
5903
244.00
LSE
2250139
 
12 January 2022
16:04:21
BST
2926
244.10
LSE
2251962
 
12 January 2022
16:04:21
BST
583
244.10
LSE
2251960
 
12 January 2022
16:04:21
BST
583
244.10
LSE
2251958
 
12 January 2022
16:04:21
BST
2709
244.10
LSE
2251954
 
12 January 2022
16:04:50
BST
3831
244.00
LSE
2253020
 
12 January 2022
16:04:50
BST
909
244.00
LSE
2253018
 
12 January 2022
16:04:50
BST
857
244.00
LSE
2253016
 
12 January 2022
16:04:50
BST
1500
244.00
LSE
2253014
 
12 January 2022
16:04:50
BST
4539
244.00
LSE
2253003
 
12 January 2022
16:04:50
BST
2511
244.00
LSE
2253001
 
12 January 2022
16:06:15
BST
2565
243.80
LSE
2256629
 
12 January 2022
16:06:15
BST
4279
243.80
LSE
2256627
 
12 January 2022
16:07:23
BST
673
243.70
LSE
2259200
 
12 January 2022
16:07:23
BST
157
243.70
LSE
2259198
 
12 January 2022
16:07:23
BST
673
243.70
LSE
2259196
 
12 January 2022
16:07:23
BST
5596
243.70
LSE
2259192
 
12 January 2022
16:07:23
BST
5908
243.70
LSE
2259186
 
12 January 2022
16:08:08
BST
5041
243.60
LSE
2260769
 
12 January 2022
16:10:53
BST
3000
243.90
LSE
2265922
 
12 January 2022
16:11:53
BST
909
243.90
LSE
2267847
 
12 January 2022
16:11:53
BST
682
243.90
LSE
2267841
 
12 January 2022
16:11:53
BST
583
243.90
LSE
2267843
 
12 January 2022
16:11:53
BST
932
243.90
LSE
2267845
 
12 January 2022
16:11:53
BST
1500
243.90
LSE
2267855
 
12 January 2022
16:11:53
BST
858
243.90
LSE
2267849
 
12 January 2022
16:11:53
BST
857
243.90
LSE
2267851
 
12 January 2022
16:11:53
BST
583
243.90
LSE
2267853
 
12 January 2022
16:12:53
BST
4281
243.90
LSE
2269981
 
12 January 2022
16:12:53
BST
583
243.90
LSE
2269979
 
12 January 2022
16:12:53
BST
1500
243.90
LSE
2269977
 
12 January 2022
16:12:53
BST
4298
243.90
LSE
2269975
 
12 January 2022
16:12:53
BST
583
243.90
LSE
2269973
 
12 January 2022
16:12:53
BST
1538
243.90
LSE
2269971
 
12 January 2022
16:14:53
BST
1027
243.90
LSE
2274418
 
12 January 2022
16:14:53
BST
4111
243.90
LSE
2274416
 
12 January 2022
16:14:53
BST
583
243.90
LSE
2274414
 
12 January 2022
16:14:53
BST
3526
243.90
LSE
2274412
 
12 January 2022
16:14:53
BST
777
243.90
LSE
2274410
 
12 January 2022
16:14:53
BST
2816
243.90
LSE
2274408
 
12 January 2022
16:15:36
BST
3370
243.80
LSE
2276398
 
12 January 2022
16:15:36
BST
2000
243.80
LSE
2276396
 
12 January 2022
16:15:36
BST
1500
243.80
LSE
2276394
 
12 January 2022
16:15:36
BST
5896
243.80
LSE
2276390
 
12 January 2022
16:17:23
BST
7103
243.70
LSE
2280644
 
12 January 2022
16:19:22
BST
381
243.70
LSE
2285259
 
12 January 2022
16:20:05
BST
6106
243.70
LSE
2287086
 
12 January 2022
16:20:05
BST
8328
243.80
LSE
2287072
 
12 January 2022
16:20:05
BST
5106
243.80
LSE
2287074
 
12 January 2022
16:20:05
BST
1025
243.80
LSE
2287076
 
12 January 2022
16:20:05
BST
207
243.80
LSE
2287078
 
12 January 2022
16:20:05
BST
5411
243.80
LSE
2287070
 
12 January 2022
16:22:18
BST
2815
243.60
LSE
2291955
 
12 January 2022
16:22:18
BST
1516
243.60
LSE
2291953
 
12 January 2022
16:22:18
BST
1500
243.60
LSE
2291959
 
12 January 2022
16:22:18
BST
373
243.60
LSE
2291957
 
12 January 2022
16:22:18
BST
810
243.60
LSE
2291961
 
12 January 2022
16:22:18
BST
1458
243.60
LSE
2291963
 
12 January 2022
16:22:18
BST
3026
243.60
LSE
2291949
 
12 January 2022
16:22:31
BST
6084
243.50
LSE
2292599
 
12 January 2022
16:24:15
BST
621
243.40
LSE
2296246
 
12 January 2022
16:24:15
BST
3832
243.40
LSE
2296244
 
12 January 2022
16:24:24
BST
2865
243.40
LSE
2296652
 
12 January 2022
16:24:27
BST
4412
243.40
LSE
2296705
 
12 January 2022
16:25:27
BST
3721
243.40
LSE
2298870
 
12 January 2022
16:25:27
BST
1494
243.40
LSE
2298872
 
12 January 2022
16:25:27
BST
1500
243.40
LSE
2298874
 
12 January 2022
16:25:27
BST
933
243.40
LSE
2298876
 
12 January 2022
16:25:27
BST
631
243.40
LSE
2298868
 
12 January 2022
16:26:10
BST
6647
243.50
LSE
2301498
 
12 January 2022
16:26:10
BST
7092
243.50
LSE
2301496
 
12 January 2022
16:26:47
BST
5128
243.50
LSE
2302785
 
12 January 2022
16:26:47
BST
1221
243.50
LSE
2302783
 
12 January 2022
16:27:41
BST
6047
243.40
LSE
2304574
 
12 January 2022
16:28:01
BST
1484
243.40
LSE
2305460
 
12 January 2022
16:28:01
BST
11304
243.40
LSE
2305458
 
12 January 2022
16:28:11
BST
6510
243.50
LSE
2305935
 
12 January 2022
16:29:03
BST
7733
243.40
LSE
2307661
 
 
 
 
 
Date: 12 January 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary