6-K 1 a9871x.htm TRANSACTION IN OWN SHARES a9871x
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For January 10, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
NatWest Group plc
 
10 January 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
10 January 2022
1,500,000
249.50
246.70
248.1484
LSE
 
10 January 2022
600,000
249.50
246.80
248.1700
CHIX
 
10 January 2022
903,687
249.50
246.80
248.2341
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 179,651,541 Ordinary Shares in treasury and have 11,274,244,004 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
10 January 2022
08:05:09
BST
703
246.90
BATE
1563889
10 January 2022
08:05:50
BST
196
247.20
BATE
1,564,891
10 January 2022
08:05:50
BST
800
247.20
BATE
1,564,889
10 January 2022
08:05:52
BST
196
247.20
BATE
1,564,932
10 January 2022
08:05:54
BST
758
247.20
BATE
1,564,970
10 January 2022
08:07:11
BST
533
247.70
BATE
1,567,603
10 January 2022
08:07:11
BST
69
247.70
BATE
1,567,601
10 January 2022
08:07:47
BST
400
247.90
BATE
1,568,440
10 January 2022
08:07:47
BST
1133
247.90
BATE
1,568,432
10 January 2022
08:07:47
BST
696
247.90
BATE
1,568,424
10 January 2022
08:07:47
BST
792
247.90
BATE
1,568,410
10 January 2022
08:07:47
BST
645
247.90
BATE
1,568,414
10 January 2022
08:07:48
BST
659
247.80
BATE
1,568,479
10 January 2022
08:08:15
BST
464
247.90
BATE
1,569,423
10 January 2022
08:08:15
BST
193
247.90
BATE
1,569,421
10 January 2022
08:08:23
BST
644
247.90
BATE
1,569,724
10 January 2022
08:08:23
BST
610
247.90
BATE
1,569,722
10 January 2022
08:08:33
BST
400
247.80
BATE
1,572,639
10 January 2022
08:08:33
BST
616
247.80
BATE
1,572,637
10 January 2022
08:08:33
BST
616
247.80
BATE
1,572,635
10 January 2022
08:08:33
BST
544
247.80
BATE
1,572,633
10 January 2022
08:08:33
BST
117
247.80
BATE
1,572,629
10 January 2022
08:08:52
BST
400
248.00
BATE
1,573,490
10 January 2022
08:08:52
BST
476
248.00
BATE
1,573,488
10 January 2022
08:08:52
BST
400
248.00
BATE
1,573,486
10 January 2022
08:08:52
BST
353
248.00
BATE
1,573,484
10 January 2022
08:09:00
BST
767
247.80
BATE
1,573,815
10 January 2022
08:09:00
BST
293
247.90
BATE
1,573,807
10 January 2022
08:09:02
BST
775
247.70
BATE
1,573,870
10 January 2022
08:09:02
BST
293
247.80
BATE
1,573,859
10 January 2022
08:09:02
BST
293
247.80
BATE
1,573,857
10 January 2022
08:09:12
BST
293
247.80
BATE
1,574,132
10 January 2022
08:09:12
BST
293
247.80
BATE
1,574,130
10 January 2022
08:09:12
BST
293
247.80
BATE
1,574,128
10 January 2022
08:09:44
BST
635
247.90
BATE
1,574,836
10 January 2022
08:09:45
BST
644
247.80
BATE
1,574,912
10 January 2022
08:09:45
BST
139
247.80
BATE
1,574,914
10 January 2022
08:10:47
BST
289
248.20
BATE
1,576,428
10 January 2022
08:11:56
BST
641
248.40
BATE
1,578,020
10 January 2022
08:11:56
BST
659
248.40
BATE
1,578,016
10 January 2022
08:11:56
BST
721
248.40
BATE
1,578,003
10 January 2022
08:12:03
BST
184
248.30
BATE
1,578,145
10 January 2022
08:12:03
BST
475
248.30
BATE
1,578,147
10 January 2022
08:12:05
BST
4
248.30
BATE
1,578,189
10 January 2022
08:12:20
BST
500
248.30
BATE
1,578,495
10 January 2022
08:12:20
BST
209
248.30
BATE
1,578,493
10 January 2022
08:12:28
BST
64
248.20
BATE
1,578,704
10 January 2022
08:12:28
BST
871
248.20
BATE
1,578,702
10 January 2022
08:12:34
BST
209
248.20
BATE
1,578,961
10 January 2022
08:12:34
BST
500
248.20
BATE
1,578,959
10 January 2022
08:12:34
BST
209
248.10
BATE
1,578,957
10 January 2022
08:12:34
BST
204
248.20
BATE
1,578,943
10 January 2022
08:12:34
BST
204
248.20
BATE
1,578,941
10 January 2022
08:12:34
BST
204
248.20
BATE
1,578,939
10 January 2022
08:12:34
BST
204
248.20
BATE
1,578,934
10 January 2022
08:12:34
BST
204
248.20
BATE
1,578,932
10 January 2022
08:12:34
BST
204
248.20
BATE
1,578,929
10 January 2022
08:12:34
BST
204
248.20
BATE
1,578,927
10 January 2022
08:12:34
BST
204
248.20
BATE
1,578,925
10 January 2022
08:12:34
BST
204
248.20
BATE
1,578,923
10 January 2022
08:12:34
BST
204
248.20
BATE
1,578,920
10 January 2022
08:12:34
BST
204
248.20
BATE
1,578,918
10 January 2022
08:12:34
BST
204
248.20
BATE
1,578,914
10 January 2022
08:12:34
BST
204
248.20
BATE
1,578,908
10 January 2022
08:12:34
BST
627
248.20
BATE
1,578,903
10 January 2022
08:12:34
BST
684
248.20
BATE
1,578,901
10 January 2022
08:12:37
BST
618
247.90
BATE
1,579,017
10 January 2022
08:15:03
BST
255
248.10
BATE
1,582,699
10 January 2022
08:15:03
BST
255
248.10
BATE
1,582,697
10 January 2022
08:15:03
BST
255
248.10
BATE
1,582,695
10 January 2022
08:15:03
BST
255
248.10
BATE
1,582,693
10 January 2022
08:15:03
BST
255
248.10
BATE
1,582,691
10 January 2022
08:15:03
BST
255
248.10
BATE
1,582,689
10 January 2022
08:15:03
BST
743
248.10
BATE
1,582,673
10 January 2022
08:15:12
BST
2794
248.10
BATE
1,583,015
10 January 2022
08:15:12
BST
255
248.10
BATE
1,583,013
10 January 2022
08:15:22
BST
255
248.10
BATE
1,583,398
10 January 2022
08:15:31
BST
231
248.10
BATE
1,583,638
10 January 2022
08:15:31
BST
255
248.10
BATE
1,583,636
10 January 2022
08:16:11
BST
639
248.10
BATE
1,584,975
10 January 2022
08:16:11
BST
255
248.20
BATE
1,584,968
10 January 2022
08:16:11
BST
255
248.20
BATE
1,584,963
10 January 2022
08:16:11
BST
255
248.20
BATE
1,584,960
10 January 2022
08:16:11
BST
255
248.20
BATE
1,584,958
10 January 2022
08:16:11
BST
255
248.20
BATE
1,584,956
10 January 2022
08:16:11
BST
649
248.20
BATE
1,584,954
10 January 2022
08:16:11
BST
234
248.20
BATE
1,584,952
10 January 2022
08:16:11
BST
700
248.20
BATE
1,584,941
10 January 2022
08:16:36
BST
661
248.00
BATE
1,585,732
10 January 2022
08:16:37
BST
950
248.00
BATE
1,585,759
10 January 2022
08:17:20
BST
566
248.00
BATE
1,587,009
10 January 2022
08:17:20
BST
649
248.00
BATE
1,587,007
10 January 2022
08:17:20
BST
661
248.00
BATE
1,587,005
10 January 2022
08:18:15
BST
649
248.00
BATE
1,588,525
10 January 2022
08:18:15
BST
305
248.00
BATE
1,588,527
10 January 2022
08:18:15
BST
202
248.00
BATE
1,588,523
10 January 2022
08:18:15
BST
598
248.00
BATE
1,588,521
10 January 2022
08:18:15
BST
661
248.00
BATE
1,588,519
10 January 2022
08:18:36
BST
649
248.00
BATE
1,589,101
10 January 2022
08:18:52
BST
89
248.00
BATE
1,589,497
10 January 2022
08:18:52
BST
649
248.00
BATE
1,589,495
10 January 2022
08:19:17
BST
1338
248.00
BATE
1,590,184
10 January 2022
08:19:54
BST
301
247.80
BATE
1,591,024
10 January 2022
08:20:03
BST
609
247.70
BATE
1,591,213
10 January 2022
08:20:06
BST
685
247.70
BATE
1,591,334
10 January 2022
08:20:06
BST
77
247.70
BATE
1,591,330
10 January 2022
08:20:32
BST
858
247.80
BATE
1,591,992
10 January 2022
08:20:32
BST
51
247.80
BATE
1,591,990
10 January 2022
08:20:57
BST
661
247.70
BATE
1,592,711
10 January 2022
08:20:57
BST
253
247.70
BATE
1,592,709
10 January 2022
08:21:07
BST
604
247.50
BATE
1,592,972
10 January 2022
08:21:33
BST
62
247.40
BATE
1,593,687
10 January 2022
08:21:33
BST
649
247.40
BATE
1,593,685
10 January 2022
08:21:33
BST
607
247.40
BATE
1,593,679
10 January 2022
08:21:33
BST
233
247.50
BATE
1,593,672
10 January 2022
08:22:36
BST
1000
247.60
BATE
1,595,263
10 January 2022
08:22:41
BST
265
247.60
BATE
1,595,380
10 January 2022
08:22:47
BST
265
247.50
BATE
1,595,462
10 January 2022
08:22:47
BST
535
247.60
BATE
1,595,466
10 January 2022
08:22:47
BST
265
247.60
BATE
1,595,464
10 January 2022
08:22:47
BST
707
247.50
BATE
1,595,456
10 January 2022
08:23:42
BST
340
247.70
BATE
1,596,887
10 January 2022
08:23:42
BST
661
247.70
BATE
1,596,885
10 January 2022
08:23:42
BST
1196
247.70
BATE
1,596,883
10 January 2022
08:24:18
BST
25
247.90
BATE
1,597,679
10 January 2022
08:24:18
BST
649
247.90
BATE
1,597,677
10 January 2022
08:25:24
BST
493
248.40
BATE
1,599,320
10 January 2022
08:25:24
BST
693
248.30
BATE
1,599,306
10 January 2022
08:25:31
BST
801
248.60
BATE
1,599,499
10 January 2022
08:25:31
BST
1000
248.60
BATE
1599497
10 January 2022
08:25:31
BST
661
248.60
BATE
1599495
10 January 2022
08:26:11
BST
453
248.50
BATE
1600286
10 January 2022
08:26:11
BST
661
248.50
BATE
1600284
10 January 2022
08:27:11
BST
649
248.30
BATE
1601700
10 January 2022
08:27:11
BST
200
248.20
BATE
1601696
10 January 2022
08:27:11
BST
5
248.20
BATE
1601694
10 January 2022
08:27:11
BST
1200
248.30
BATE
1601702
10 January 2022
08:27:11
BST
210
248.20
BATE
1601698
10 January 2022
08:27:11
BST
575
248.30
BATE
1601704
10 January 2022
08:28:28
BST
2507
248.10
BATE
1603401
10 January 2022
08:28:28
BST
446
248.10
BATE
1603399
10 January 2022
08:29:28
BST
1300
248.00
BATE
1604613
10 January 2022
08:29:28
BST
661
248.00
BATE
1604611
10 January 2022
08:29:28
BST
340
248.00
BATE
1604615
10 January 2022
08:30:24
BST
1400
247.80
BATE
1605867
10 January 2022
08:30:24
BST
58
247.80
BATE
1605870
10 January 2022
08:30:24
BST
521
247.70
BATE
1605859
10 January 2022
08:31:04
BST
58
247.70
BATE
1607117
10 January 2022
08:31:04
BST
649
247.70
BATE
1607115
10 January 2022
08:31:11
BST
624
247.70
BATE
1607392
10 January 2022
08:32:14
BST
661
247.60
BATE
1608921
10 January 2022
08:32:14
BST
649
247.60
BATE
1608923
10 January 2022
08:32:14
BST
1100
247.60
BATE
1608925
10 January 2022
08:32:14
BST
31
247.60
BATE
1608927
10 January 2022
08:33:36
BST
1571
247.70
BATE
1610669
10 January 2022
08:33:59
BST
1161
247.70
BATE
1611074
10 January 2022
08:33:59
BST
268
247.70
BATE
1611072
10 January 2022
08:33:59
BST
661
247.70
BATE
1611070
10 January 2022
08:35:59
BST
1172
247.40
BATE
1614231
10 January 2022
08:35:59
BST
400
247.40
BATE
1614233
10 January 2022
08:35:59
BST
206
247.40
BATE
1614235
10 January 2022
08:35:59
BST
28
247.40
BATE
1614229
10 January 2022
08:35:59
BST
661
247.40
BATE
1614227
10 January 2022
08:35:59
BST
649
247.40
BATE
1614225
10 January 2022
08:35:59
BST
313
247.40
BATE
1614219
10 January 2022
08:35:59
BST
437
247.40
BATE
1614217
10 January 2022
08:37:16
BST
509
247.10
BATE
1616873
10 January 2022
08:37:16
BST
578
247.10
BATE
1616871
10 January 2022
08:37:16
BST
661
247.10
BATE
1616869
10 January 2022
08:37:16
BST
649
247.10
BATE
1616867
10 January 2022
08:37:16
BST
4
247.10
BATE
1616865
10 January 2022
08:38:31
BST
469
246.90
BATE
1619108
10 January 2022
08:38:31
BST
649
246.90
BATE
1619106
10 January 2022
08:38:31
BST
661
246.90
BATE
1619104
10 January 2022
08:38:56
BST
68
246.90
BATE
1619799
10 January 2022
08:38:56
BST
1272
246.90
BATE
1619797
10 January 2022
08:39:35
BST
649
246.80
BATE
1620771
10 January 2022
08:39:35
BST
514
246.80
BATE
1620773
10 January 2022
08:41:30
BST
3476
247.00
BATE
1623444
10 January 2022
08:42:11
BST
208
247.00
BATE
1624570
10 January 2022
08:42:11
BST
1101
247.00
BATE
1624568
10 January 2022
08:43:58
BST
3264
247.50
BATE
1627754
10 January 2022
08:45:53
BST
649
247.60
BATE
1630715
10 January 2022
08:45:53
BST
101
247.60
BATE
1630717
10 January 2022
08:45:53
BST
575
247.60
BATE
1630713
10 January 2022
08:45:53
BST
1025
247.60
BATE
1630711
10 January 2022
08:45:53
BST
649
247.60
BATE
1630709
10 January 2022
08:45:53
BST
661
247.60
BATE
1630707
10 January 2022
08:46:53
BST
1600
247.60
BATE
1631882
10 January 2022
08:48:39
BST
661
247.70
BATE
1633970
10 January 2022
08:48:39
BST
433
247.70
BATE
1633972
10 January 2022
08:49:33
BST
868
247.70
BATE
1635070
10 January 2022
08:49:33
BST
583
247.70
BATE
1635068
10 January 2022
08:49:33
BST
649
247.70
BATE
1635066
10 January 2022
08:49:33
BST
1062
247.70
BATE
1635057
10 January 2022
08:49:33
BST
638
247.70
BATE
1635055
10 January 2022
08:49:33
BST
649
247.70
BATE
1635053
10 January 2022
08:50:29
BST
37
247.50
BATE
1637568
10 January 2022
08:50:29
BST
649
247.50
BATE
1637566
10 January 2022
08:50:35
BST
276
247.40
BATE
1637698
10 January 2022
08:50:35
BST
661
247.40
BATE
1637696
10 January 2022
08:52:30
BST
1197
247.40
BATE
1640312
10 January 2022
08:52:30
BST
1500
247.40
BATE
1640310
10 January 2022
08:52:30
BST
734
247.40
BATE
1640308
10 January 2022
08:53:00
BST
993
247.40
BATE
1641118
10 January 2022
08:54:05
BST
1360
247.60
BATE
1642596
10 January 2022
08:54:05
BST
555
247.60
BATE
1642594
10 January 2022
08:54:51
BST
315
247.30
BATE
1643678
10 January 2022
08:54:51
BST
649
247.30
BATE
1643676
10 January 2022
08:54:51
BST
732
247.30
BATE
1643670
10 January 2022
08:56:08
BST
589
247.10
BATE
1645430
10 January 2022
08:56:08
BST
661
247.10
BATE
1645428
10 January 2022
08:56:08
BST
724
247.20
BATE
1645424
10 January 2022
08:56:48
BST
36
247.40
BATE
1646469
10 January 2022
08:56:48
BST
661
247.40
BATE
1646467
10 January 2022
08:57:58
BST
739
247.40
BATE
1647794
10 January 2022
08:58:55
BST
321
247.50
BATE
1649042
10 January 2022
08:58:55
BST
1700
247.50
BATE
1649040
10 January 2022
08:58:55
BST
661
247.50
BATE
1649038
10 January 2022
08:58:55
BST
701
247.50
BATE
1649032
10 January 2022
08:59:37
BST
1230
247.50
BATE
1650081
10 January 2022
09:00:24
BST
649
247.40
BATE
1651114
10 January 2022
09:00:24
BST
214
247.40
BATE
1651116
10 January 2022
09:00:36
BST
135
247.40
BATE
1651308
10 January 2022
09:00:36
BST
661
247.40
BATE
1651306
10 January 2022
09:01:06
BST
171
247.40
BATE
1651965
10 January 2022
09:01:06
BST
649
247.40
BATE
1651963
10 January 2022
09:02:07
BST
202
247.20
BATE
1653048
10 January 2022
09:02:07
BST
410
247.20
BATE
1653050
10 January 2022
09:02:08
BST
114
247.20
BATE
1653061
10 January 2022
09:02:08
BST
711
247.20
BATE
1653065
10 January 2022
09:03:03
BST
2256
247.50
BATE
1654301
10 January 2022
09:04:14
BST
316
247.60
BATE
1656311
10 January 2022
09:04:14
BST
649
247.60
BATE
1656309
10 January 2022
09:04:14
BST
661
247.60
BATE
1656307
10 January 2022
09:05:36
BST
136
247.50
BATE
1658141
10 January 2022
09:05:45
BST
1400
247.50
BATE
1658356
10 January 2022
09:05:45
BST
661
247.50
BATE
1658354
10 January 2022
09:05:45
BST
649
247.50
BATE
1658352
10 January 2022
09:06:55
BST
661
247.40
BATE
1660032
10 January 2022
09:06:59
BST
661
247.40
BATE
1660101
10 January 2022
09:06:59
BST
567
247.40
BATE
1660103
10 January 2022
09:07:35
BST
619
247.20
BATE
1660960
10 January 2022
09:08:09
BST
711
247.30
BATE
1661505
10 January 2022
09:08:21
BST
611
247.30
BATE
1661818
10 January 2022
09:08:21
BST
661
247.30
BATE
1661816
10 January 2022
09:08:42
BST
848
247.00
BATE
1662169
10 January 2022
09:10:00
BST
1440
247.00
BATE
1663542
10 January 2022
09:10:00
BST
543
246.90
BATE
1663528
10 January 2022
09:10:00
BST
175
246.90
BATE
1663532
10 January 2022
09:11:04
BST
1691
247.00
BATE
1664753
10 January 2022
09:12:01
BST
823
247.20
BATE
1665936
10 January 2022
09:12:26
BST
233
247.20
BATE
1666317
10 January 2022
09:12:26
BST
649
247.20
BATE
1666315
10 January 2022
09:14:47
BST
648
247.20
BATE
1669330
10 January 2022
09:14:48
BST
623
247.20
BATE
1669419
10 January 2022
09:14:48
BST
649
247.20
BATE
1669417
10 January 2022
09:15:05
BST
2512
247.30
BATE
1669891
10 January 2022
09:15:47
BST
1219
247.20
BATE
1670712
10 January 2022
09:16:55
BST
1700
247.10
BATE
1672235
10 January 2022
09:16:55
BST
266
247.10
BATE
1672237
10 January 2022
09:21:09
BST
3545
247.50
BATE
1677216
10 January 2022
09:22:35
BST
1600
247.70
BATE
1679008
10 January 2022
09:22:35
BST
661
247.70
BATE
1679006
10 January 2022
09:22:35
BST
1600
247.70
BATE
1679004
10 January 2022
09:22:47
BST
27
247.70
BATE
1679226
10 January 2022
09:22:47
BST
2100
247.70
BATE
1679224
10 January 2022
09:23:19
BST
693
247.70
BATE
1679916
10 January 2022
09:25:02
BST
740
247.60
BATE
1681765
10 January 2022
09:25:08
BST
986
247.70
BATE
1681929
10 January 2022
09:25:08
BST
649
247.70
BATE
1681927
10 January 2022
09:25:08
BST
661
247.70
BATE
1681925
10 January 2022
09:26:54
BST
808
247.50
BATE
1684350
10 January 2022
09:26:54
BST
892
247.50
BATE
1684348
10 January 2022
09:26:54
BST
661
247.50
BATE
1684346
10 January 2022
09:27:21
BST
862
247.50
BATE
1684934
10 January 2022
09:27:21
BST
356
247.50
BATE
1684932
10 January 2022
09:27:21
BST
661
247.50
BATE
1684930
10 January 2022
09:29:57
BST
122
247.80
BATE
1688374
10 January 2022
09:29:59
BST
649
247.80
BATE
1688431
10 January 2022
09:29:59
BST
661
247.80
BATE
1688429
10 January 2022
09:30:05
BST
1531
247.80
BATE
1688617
10 January 2022
09:30:05
BST
649
247.80
BATE
1688615
10 January 2022
09:30:05
BST
661
247.80
BATE
1688613
10 January 2022
09:31:13
BST
741
247.80
BATE
1689658
10 January 2022
09:31:14
BST
734
247.80
BATE
1689678
10 January 2022
09:31:14
BST
661
247.80
BATE
1689676
10 January 2022
09:32:16
BST
424
247.80
BATE
1690756
10 January 2022
09:32:16
BST
661
247.80
BATE
1690754
10 January 2022
09:32:42
BST
8
247.90
BATE
1691104
10 January 2022
09:32:42
BST
1230
247.90
BATE
1691102
10 January 2022
09:33:28
BST
1328
247.70
BATE
1691874
10 January 2022
09:34:23
BST
661
247.70
BATE
1692852
10 January 2022
09:34:23
BST
70
247.70
BATE
1692854
10 January 2022
09:34:23
BST
510
247.70
BATE
1692832
10 January 2022
09:34:23
BST
155
247.70
BATE
1692830
10 January 2022
09:34:53
BST
735
247.60
BATE
1693363
10 January 2022
09:35:34
BST
146
247.70
BATE
1694211
10 January 2022
09:35:36
BST
1235
247.70
BATE
1694258
10 January 2022
09:36:01
BST
661
247.50
BATE
1694612
10 January 2022
09:36:01
BST
98
247.50
BATE
1694614
10 January 2022
09:36:27
BST
27
247.50
BATE
1695148
10 January 2022
09:36:27
BST
706
247.50
BATE
1695150
10 January 2022
09:38:00
BST
745
247.50
BATE
1697001
10 January 2022
09:38:00
BST
513
247.50
BATE
1696999
10 January 2022
09:38:00
BST
649
247.50
BATE
1696997
10 January 2022
09:38:00
BST
304
247.50
BATE
1696935
10 January 2022
09:38:00
BST
396
247.50
BATE
1696933
10 January 2022
09:38:54
BST
425
247.60
BATE
1697993
10 January 2022
09:38:54
BST
299
247.60
BATE
1697991
10 January 2022
09:39:02
BST
653
247.60
BATE
1698145
10 January 2022
09:39:02
BST
1
247.60
BATE
1698143
10 January 2022
09:42:23
BST
658
247.60
BATE
1701220
10 January 2022
09:42:34
BST
1233
247.50
BATE
1701449
10 January 2022
09:42:34
BST
1900
247.50
BATE
1701438
10 January 2022
09:42:34
BST
340
247.50
BATE
1701436
10 January 2022
09:42:34
BST
808
247.50
BATE
1701434
10 January 2022
09:42:34
BST
814
247.50
BATE
1701432
10 January 2022
09:44:09
BST
2257
247.70
BATE
1702983
10 January 2022
09:44:09
BST
3
247.70
BATE
1702981
10 January 2022
09:44:52
BST
649
247.80
BATE
1703660
10 January 2022
09:44:52
BST
658
247.80
BATE
1703658
10 January 2022
09:46:37
BST
671
247.70
BATE
1706006
10 January 2022
09:47:24
BST
1510
247.70
BATE
1706839
10 January 2022
09:47:24
BST
577
247.70
BATE
1706841
10 January 2022
09:47:24
BST
660
247.70
BATE
1706837
10 January 2022
09:49:18
BST
715
247.60
BATE
1708978
10 January 2022
09:49:27
BST
661
247.60
BATE
1709144
10 January 2022
09:49:37
BST
692
247.60
BATE
1709341
10 January 2022
09:49:37
BST
398
247.60
BATE
1709339
10 January 2022
09:49:37
BST
661
247.60
BATE
1709337
10 January 2022
09:50:24
BST
958
247.50
BATE
1710296
10 January 2022
09:51:25
BST
151
247.40
BATE
1711533
10 January 2022
09:51:25
BST
1084
247.40
BATE
1711531
10 January 2022
09:52:22
BST
152
247.50
BATE
1712669
10 January 2022
09:52:22
BST
1249
247.50
BATE
1712667
10 January 2022
09:53:39
BST
682
247.50
BATE
1714337
10 January 2022
09:53:42
BST
108
247.60
BATE
1714419
10 January 2022
09:53:42
BST
649
247.60
BATE
1714417
10 January 2022
09:53:42
BST
661
247.60
BATE
1714415
10 January 2022
09:54:46
BST
649
247.70
BATE
1715593
10 January 2022
09:54:50
BST
132
247.70
BATE
1715671
10 January 2022
09:54:50
BST
649
247.70
BATE
1715669
10 January 2022
09:56:29
BST
263
247.80
BATE
1717532
10 January 2022
09:56:29
BST
1476
247.80
BATE
1717530
10 January 2022
09:56:29
BST
86
247.80
BATE
1717528
10 January 2022
09:56:29
BST
602
247.70
BATE
1717525
10 January 2022
09:59:52
BST
3231
247.80
BATE
1721254
10 January 2022
09:59:52
BST
5
247.80
BATE
1721252
10 January 2022
10:00:57
BST
676
247.70
BATE
1722467
10 January 2022
10:01:49
BST
770
247.80
BATE
1723280
10 January 2022
10:04:25
BST
403
247.80
BATE
1725085
10 January 2022
10:04:25
BST
691
247.80
BATE
1725083
10 January 2022
10:04:25
BST
661
247.80
BATE
1725079
10 January 2022
10:04:25
BST
709
247.80
BATE
1725081
10 January 2022
10:04:25
BST
649
247.80
BATE
1725074
10 January 2022
10:04:25
BST
1370
247.80
BATE
1725072
10 January 2022
10:04:25
BST
649
247.80
BATE
1725070
10 January 2022
10:04:25
BST
661
247.80
BATE
1725068
10 January 2022
10:04:25
BST
726
247.80
BATE
1725028
10 January 2022
10:05:25
BST
268
247.80
BATE
1725937
10 January 2022
10:05:53
BST
800
247.80
BATE
1726202
10 January 2022
10:05:53
BST
434
247.80
BATE
1726200
10 January 2022
10:05:53
BST
905
247.80
BATE
1726198
10 January 2022
10:06:53
BST
661
247.80
BATE
1726945
10 January 2022
10:06:53
BST
751
247.80
BATE
1726947
10 January 2022
10:07:53
BST
1413
247.80
BATE
1727768
10 January 2022
10:10:50
BST
2952
248.00
BATE
1730395
10 January 2022
10:10:55
BST
452
248.00
BATE
1730479
10 January 2022
10:10:55
BST
661
248.00
BATE
1730477
10 January 2022
10:12:14
BST
728
247.90
BATE
1731532
10 January 2022
10:12:14
BST
568
247.90
BATE
1731530
10 January 2022
10:12:14
BST
649
247.90
BATE
1731528
10 January 2022
10:15:02
BST
1170
248.10
BATE
1733992
10 January 2022
10:15:47
BST
688
248.10
BATE
1734651
10 January 2022
10:16:56
BST
1326
248.20
BATE
1735529
10 January 2022
10:16:56
BST
374
248.20
BATE
1735527
10 January 2022
10:16:56
BST
649
248.20
BATE
1735525
10 January 2022
10:17:00
BST
1436
248.20
BATE
1735593
10 January 2022
10:17:00
BST
519
248.20
BATE
1735591
10 January 2022
10:17:00
BST
661
248.20
BATE
1735589
10 January 2022
10:18:18
BST
412
248.20
BATE
1736815
10 January 2022
10:18:18
BST
649
248.20
BATE
1736813
10 January 2022
10:18:18
BST
661
248.20
BATE
1736811
10 January 2022
10:19:47
BST
568
248.20
BATE
1738007
10 January 2022
10:19:47
BST
649
248.20
BATE
1738005
10 January 2022
10:19:47
BST
661
248.20
BATE
1738003
10 January 2022
10:20:02
BST
722
248.20
BATE
1738207
10 January 2022
10:21:44
BST
1780
248.20
BATE
1739743
10 January 2022
10:21:44
BST
649
248.20
BATE
1739745
10 January 2022
10:23:15
BST
649
248.20
BATE
1741230
10 January 2022
10:23:15
BST
649
248.30
BATE
1741232
10 January 2022
10:23:15
BST
251
248.30
BATE
1741234
10 January 2022
10:23:15
BST
690
248.20
BATE
1741226
10 January 2022
10:24:15
BST
649
248.30
BATE
1742316
10 January 2022
10:24:15
BST
696
248.30
BATE
1742314
10 January 2022
10:25:15
BST
1667
248.30
BATE
1743101
10 January 2022
10:26:01
BST
385
248.30
BATE
1743620
10 January 2022
10:26:01
BST
649
248.30
BATE
1743618
10 January 2022
10:27:01
BST
649
248.30
BATE
1744370
10 January 2022
10:27:01
BST
661
248.30
BATE
1744368
10 January 2022
10:27:01
BST
1
248.30
BATE
1744372
10 January 2022
10:28:01
BST
226
248.30
BATE
1745328
10 January 2022
10:28:01
BST
11
248.30
BATE
1745326
10 January 2022
10:28:01
BST
649
248.30
BATE
1745324
10 January 2022
10:28:01
BST
661
248.30
BATE
1745322
10 January 2022
10:28:01
BST
4
248.30
BATE
1745320
10 January 2022
10:28:51
BST
1174
248.30
BATE
1745987
10 January 2022
10:29:26
BST
825
248.30
BATE
1746549
10 January 2022
10:30:26
BST
334
248.30
BATE
1747352
10 January 2022
10:30:26
BST
661
248.30
BATE
1747350
10 January 2022
10:30:26
BST
311
248.20
BATE
1747348
10 January 2022
10:31:38
BST
629
248.10
BATE
1748177
10 January 2022
10:32:48
BST
626
248.20
BATE
1748962
10 January 2022
10:32:49
BST
514
248.20
BATE
1748988
10 January 2022
10:32:49
BST
661
248.20
BATE
1748986
10 January 2022
10:32:49
BST
661
248.20
BATE
1748983
10 January 2022
10:33:25
BST
117
248.00
BATE
1749668
10 January 2022
10:33:25
BST
661
248.00
BATE
1749666
10 January 2022
10:35:01
BST
104
248.00
BATE
1750854
10 January 2022
10:35:01
BST
303
248.00
BATE
1750852
10 January 2022
10:35:01
BST
196
248.00
BATE
1750847
10 January 2022
10:35:02
BST
661
248.00
BATE
1750904
10 January 2022
10:35:13
BST
661
248.00
BATE
1751093
10 January 2022
10:36:28
BST
264
247.90
BATE
1752025
10 January 2022
10:36:28
BST
420
247.90
BATE
1752027
10 January 2022
10:37:42
BST
649
247.90
BATE
1753036
10 January 2022
10:37:42
BST
649
247.90
BATE
1753021
10 January 2022
10:37:42
BST
98
247.90
BATE
1753019
10 January 2022
10:37:42
BST
649
247.90
BATE
1753017
10 January 2022
10:37:42
BST
661
247.90
BATE
1753015
10 January 2022
10:38:55
BST
547
247.70
BATE
1753846
10 January 2022
10:38:55
BST
661
247.70
BATE
1753844
10 January 2022
10:39:55
BST
40
247.70
BATE
1754539
10 January 2022
10:39:55
BST
1890
247.70
BATE
1754537
10 January 2022
10:42:27
BST
334
247.60
BATE
1756613
10 January 2022
10:42:27
BST
649
247.60
BATE
1756611
10 January 2022
10:42:27
BST
661
247.60
BATE
1756609
10 January 2022
10:42:27
BST
649
247.60
BATE
1756607
10 January 2022
10:42:27
BST
661
247.60
BATE
1756605
10 January 2022
10:42:57
BST
174
247.50
BATE
1757154
10 January 2022
10:42:57
BST
661
247.50
BATE
1757152
10 January 2022
10:44:35
BST
701
247.50
BATE
1758308
10 January 2022
10:44:35
BST
12
247.50
BATE
1758299
10 January 2022
10:44:35
BST
480
247.50
BATE
1758283
10 January 2022
10:44:35
BST
123
247.50
BATE
1758285
10 January 2022
10:44:36
BST
165
247.50
BATE
1758336
10 January 2022
10:44:36
BST
661
247.50
BATE
1758334
10 January 2022
10:45:36
BST
661
247.50
BATE
1759076
10 January 2022
10:45:36
BST
649
247.50
BATE
1759074
10 January 2022
10:52:51
BST
921
247.70
BATE
1765203
10 January 2022
10:52:51
BST
647
247.70
BATE
1765201
10 January 2022
10:52:51
BST
661
247.70
BATE
1765199
10 January 2022
10:52:51
BST
649
247.70
BATE
1765197
10 January 2022
10:52:51
BST
661
247.70
BATE
1765195
10 January 2022
10:52:51
BST
649
247.70
BATE
1765187
10 January 2022
10:52:51
BST
1629
247.70
BATE
1765185
10 January 2022
10:52:51
BST
661
247.70
BATE
1765183
10 January 2022
10:52:51
BST
1196
247.70
BATE
1765189
10 January 2022
10:52:51
BST
900
247.70
BATE
1765193
10 January 2022
10:52:51
BST
720
247.70
BATE
1765163
10 January 2022
10:52:51
BST
656
247.70
BATE
1765169
10 January 2022
10:56:34
BST
217
247.60
BATE
1768087
10 January 2022
10:56:34
BST
649
247.60
BATE
1768085
10 January 2022
10:56:34
BST
1900
247.60
BATE
1768083
10 January 2022
10:56:34
BST
648
247.60
BATE
1768081
10 January 2022
10:57:37
BST
612
247.60
BATE
1768653
10 January 2022
10:59:21
BST
630
247.60
BATE
1769717
10 January 2022
10:59:21
BST
649
247.60
BATE
1769715
10 January 2022
11:03:56
BST
681
247.50
BATE
1773304
10 January 2022
11:04:04
BST
459
247.50
BATE
1773404
10 January 2022
11:04:04
BST
272
247.50
BATE
1773402
10 January 2022
11:04:04
BST
1228
247.50
BATE
1773400
10 January 2022
11:10:51
BST
1485
247.80
BATE
1778800
10 January 2022
11:14:50
BST
661
247.80
BATE
1781557
10 January 2022
11:14:50
BST
649
247.80
BATE
1781546
10 January 2022
11:14:50
BST
661
247.80
BATE
1781544
10 January 2022
11:18:02
BST
703
247.80
BATE
1784879
10 January 2022
11:19:20
BST
649
247.70
BATE
1786052
10 January 2022
11:19:20
BST
661
247.70
BATE
1786050
10 January 2022
11:19:20
BST
661
247.70
BATE
1786046
10 January 2022
11:19:20
BST
649
247.70
BATE
1786044
10 January 2022
11:19:20
BST
11
247.70
BATE
1786048
10 January 2022
11:19:20
BST
649
247.80
BATE
1786010
10 January 2022
11:21:04
BST
1496
247.80
BATE
1787295
10 January 2022
11:21:20
BST
661
247.80
BATE
1787588
10 January 2022
11:21:20
BST
389
247.80
BATE
1787586
10 January 2022
11:21:20
BST
661
247.80
BATE
1787584
10 January 2022
11:24:29
BST
667
247.80
BATE
1789892
10 January 2022
11:24:29
BST
417
247.80
BATE
1789890
10 January 2022
11:24:29
BST
573
247.80
BATE
1789888
10 January 2022
11:25:17
BST
658
247.80
BATE
1790345
10 January 2022
11:26:24
BST
673
247.80
BATE
1791124
10 January 2022
11:28:18
BST
624
247.90
BATE
1792480
10 January 2022
11:28:18
BST
649
247.90
BATE
1792478
10 January 2022
11:30:30
BST
694
247.90
BATE
1793932
10 January 2022
11:30:30
BST
645
247.90
BATE
1793930
10 January 2022
11:30:30
BST
701
247.90
BATE
1793928
10 January 2022
11:31:24
BST
616
247.90
BATE
1794646
10 January 2022
11:32:03
BST
686
248.00
BATE
1795232
10 January 2022
11:32:03
BST
1141
248.00
BATE
1795230
10 January 2022
11:32:03
BST
208
248.00
BATE
1795228
10 January 2022
11:34:02
BST
1058
248.00
BATE
1796934
10 January 2022
11:34:02
BST
661
248.00
BATE
1796930
10 January 2022
11:34:02
BST
266
248.00
BATE
1796932
10 January 2022
11:36:31
BST
748
248.30
BATE
1799033
10 January 2022
11:36:31
BST
271
248.30
BATE
1799027
10 January 2022
11:36:31
BST
523
248.30
BATE
1799025
10 January 2022
11:39:30
BST
685
248.20
BATE
1801000
10 January 2022
11:41:14
BST
739
248.20
BATE
1802281
10 January 2022
11:41:16
BST
769
248.20
BATE
1802316
10 January 2022
11:41:16
BST
610
248.20
BATE
1802314
10 January 2022
11:41:16
BST
134
248.20
BATE
1802312
10 January 2022
11:41:28
BST
283
248.20
BATE
1802444
10 January 2022
11:41:28
BST
1117
248.20
BATE
1802442
10 January 2022
11:41:28
BST
661
248.20
BATE
1802440
10 January 2022
11:41:29
BST
690
248.20
BATE
1802449
10 January 2022
11:47:26
BST
559
248.40
BATE
1807091
10 January 2022
11:47:26
BST
1300
248.40
BATE
1807089
10 January 2022
11:47:26
BST
631
248.40
BATE
1807087
10 January 2022
11:50:57
BST
649
248.50
BATE
1809275
10 January 2022
11:50:57
BST
252
248.50
BATE
1809273
10 January 2022
11:50:57
BST
479
248.50
BATE
1809271
10 January 2022
11:50:57
BST
661
248.50
BATE
1809277
10 January 2022
11:50:57
BST
454
248.50
BATE
1809279
10 January 2022
11:50:57
BST
1112
248.50
BATE
1809269
10 January 2022
11:50:57
BST
661
248.50
BATE
1809267
10 January 2022
11:50:57
BST
12
248.50
BATE
1809265
10 January 2022
11:50:57
BST
649
248.50
BATE
1809263
10 January 2022
11:50:57
BST
252
248.50
BATE
1809261
10 January 2022
11:52:53
BST
618
248.40
BATE
1810421
10 January 2022
11:56:48
BST
513
248.40
BATE
1812970
10 January 2022
11:56:48
BST
562
248.40
BATE
1812968
10 January 2022
11:56:48
BST
87
248.40
BATE
1812966
10 January 2022
11:56:48
BST
661
248.40
BATE
1812964
10 January 2022
11:56:48
BST
688
248.30
BATE
1812958
10 January 2022
12:00:05
BST
1488
248.60
BATE
1815374
10 January 2022
12:00:05
BST
1574
248.60
BATE
1815376
10 January 2022
12:00:51
BST
285
248.50
BATE
1815942
10 January 2022
12:00:52
BST
961
248.50
BATE
1815951
10 January 2022
12:00:52
BST
649
248.50
BATE
1815947
10 January 2022
12:00:52
BST
739
248.50
BATE
1815949
10 January 2022
12:02:52
BST
661
248.40
BATE
1817430
10 January 2022
12:02:53
BST
661
248.40
BATE
1817451
10 January 2022
12:03:25
BST
757
248.40
BATE
1817830
10 January 2022
12:03:25
BST
259
248.40
BATE
1817828
10 January 2022
12:03:25
BST
649
248.40
BATE
1817826
10 January 2022
12:08:37
BST
744
248.50
BATE
1821277
10 January 2022
12:09:26
BST
8
248.60
BATE
1822172
10 January 2022
12:09:28
BST
7
248.60
BATE
1822184
10 January 2022
12:09:29
BST
4
248.60
BATE
1822199
10 January 2022
12:09:31
BST
3
248.60
BATE
1822232
10 January 2022
12:09:32
BST
4
248.60
BATE
1822240
10 January 2022
12:10:11
BST
661
248.60
BATE
1822742
10 January 2022
12:10:11
BST
649
248.60
BATE
1822740
10 January 2022
12:10:25
BST
661
248.60
BATE
1822896
10 January 2022
12:11:15
BST
340
248.60
BATE
1823627
10 January 2022
12:11:15
BST
1460
248.60
BATE
1823625
10 January 2022
12:11:15
BST
661
248.60
BATE
1823623
10 January 2022
12:13:08
BST
216
248.70
BATE
1825499
10 January 2022
12:13:08
BST
509
248.70
BATE
1825501
10 January 2022
12:15:36
BST
661
248.60
BATE
1828437
10 January 2022
12:15:36
BST
649
248.60
BATE
1828435
10 January 2022
12:15:36
BST
696
248.70
BATE
1828395
10 January 2022
12:17:30
BST
661
248.70
BATE
1830452
10 January 2022
12:17:30
BST
240
248.70
BATE
1830454
10 January 2022
12:17:30
BST
655
248.70
BATE
1830442
10 January 2022
12:18:50
BST
1419
248.80
BATE
1831515
10 January 2022
12:18:50
BST
281
248.80
BATE
1831512
10 January 2022
12:18:50
BST
661
248.80
BATE
1831510
10 January 2022
12:18:53
BST
649
248.80
BATE
1831565
10 January 2022
12:18:53
BST
74
248.80
BATE
1831567
10 January 2022
12:18:53
BST
1700
248.80
BATE
1831550
10 January 2022
12:18:53
BST
443
248.80
BATE
1831548
10 January 2022
12:18:53
BST
649
248.80
BATE
1831546
10 January 2022
12:21:10
BST
686
248.70
BATE
1834201
10 January 2022
12:21:10
BST
649
248.70
BATE
1834199
10 January 2022
12:21:10
BST
570
248.60
BATE
1834197
10 January 2022
12:21:35
BST
725
248.70
BATE
1834547
10 January 2022
12:23:30
BST
661
248.70
BATE
1836352
10 January 2022
12:26:25
BST
530
248.70
BATE
1838775
10 January 2022
12:26:28
BST
1800
248.70
BATE
1838807
10 January 2022
12:26:28
BST
649
248.70
BATE
1838805
10 January 2022
12:26:28
BST
745
248.60
BATE
1838803
10 January 2022
12:26:33
BST
523
248.70
BATE
1838847
10 January 2022
12:26:35
BST
1029
248.70
BATE
1838861
10 January 2022
12:26:35
BST
661
248.70
BATE
1838859
10 January 2022
12:27:59
BST
299
248.60
BATE
1839903
10 January 2022
12:27:59
BST
316
248.60
BATE
1839901
10 January 2022
12:28:17
BST
661
248.70
BATE
1840108
10 January 2022
12:28:18
BST
649
248.70
BATE
1840136
10 January 2022
12:28:18
BST
649
248.70
BATE
1840125
10 January 2022
12:28:18
BST
661
248.70
BATE
1840123
10 January 2022
12:28:18
BST
1300
248.70
BATE
1840127
10 January 2022
12:28:18
BST
649
248.70
BATE
1840115
10 January 2022
12:29:12
BST
677
248.70
BATE
1840891
10 January 2022
12:29:21
BST
661
248.70
BATE
1840984
10 January 2022
12:29:41
BST
661
248.70
BATE
1841213
10 January 2022
12:29:41
BST
587
248.70
BATE
1841215
10 January 2022
12:29:41
BST
661
248.70
BATE
1841209
10 January 2022
12:29:41
BST
289
248.70
BATE
1841211
10 January 2022
12:30:00
BST
649
248.60
BATE
1841445
10 January 2022
12:31:46
BST
661
248.60
BATE
1843061
10 January 2022
12:31:46
BST
649
248.60
BATE
1843059
10 January 2022
12:31:46
BST
661
248.60
BATE
1843057
10 January 2022
12:31:52
BST
248
248.60
BATE
1843145
10 January 2022
12:31:55
BST
455
248.50
BATE
1843190
10 January 2022
12:31:59
BST
320
248.50
BATE
1843248
10 January 2022
12:31:59
BST
410
248.50
BATE
1843246
10 January 2022
12:31:59
BST
239
248.50
BATE
1843244
10 January 2022
12:32:27
BST
704
248.50
BATE
1843562
10 January 2022
12:32:27
BST
796
248.50
BATE
1843560
10 January 2022
12:32:27
BST
649
248.50
BATE
1843558
10 January 2022
12:32:27
BST
764
248.50
BATE
1843546
10 January 2022
12:32:29
BST
661
248.50
BATE
1843575
10 January 2022
12:32:29
BST
130
248.50
BATE
1843577
10 January 2022
12:32:29
BST
1285
248.50
BATE
1843573
10 January 2022
12:35:01
BST
649
248.50
BATE
1845997
10 January 2022
12:35:12
BST
230
248.60
BATE
1846258
10 January 2022
12:35:12
BST
137
248.60
BATE
1846256
10 January 2022
12:35:29
BST
1700
248.60
BATE
1846540
10 January 2022
12:35:29
BST
661
248.60
BATE
1846542
10 January 2022
12:35:29
BST
649
248.60
BATE
1846538
10 January 2022
12:35:43
BST
882
248.60
BATE
1846765
10 January 2022
12:35:43
BST
818
248.60
BATE
1846763
10 January 2022
12:35:43
BST
649
248.60
BATE
1846761
10 January 2022
12:35:45
BST
753
248.60
BATE
1846781
10 January 2022
12:35:45
BST
830
248.60
BATE
1846779
10 January 2022
12:39:42
BST
260
248.70
BATE
1849809
10 January 2022
12:39:42
BST
661
248.70
BATE
1849807
10 January 2022
12:39:42
BST
143
248.70
BATE
1849805
10 January 2022
12:39:42
BST
143
248.70
BATE
1849791
10 January 2022
12:39:42
BST
143
248.70
BATE
1849787
10 January 2022
12:39:42
BST
143
248.70
BATE
1849793
10 January 2022
12:39:42
BST
52
248.70
BATE
1849797
10 January 2022
12:39:42
BST
16
248.70
BATE
1849781
10 January 2022
12:39:42
BST
53
248.70
BATE
1849777
10 January 2022
12:39:42
BST
143
248.70
BATE
1849785
10 January 2022
12:40:14
BST
816
248.70
BATE
1850195
10 January 2022
12:40:14
BST
1085
248.70
BATE
1850193
10 January 2022
12:40:14
BST
59
248.70
BATE
1850189
10 January 2022
12:40:14
BST
649
248.70
BATE
1850191
10 January 2022
12:40:14
BST
602
248.70
BATE
1850185
10 January 2022
12:40:14
BST
693
248.60
BATE
1850181
10 January 2022
12:42:06
BST
907
248.90
BATE
1851663
10 January 2022
12:42:06
BST
59
248.90
BATE
1851667
10 January 2022
12:42:06
BST
1
248.90
BATE
1851665
10 January 2022
12:42:26
BST
112
249.00
BATE
1852009
10 January 2022
12:42:26
BST
661
249.00
BATE
1852007
10 January 2022
12:42:29
BST
156
249.00
BATE
1852064
10 January 2022
12:42:30
BST
161
249.00
BATE
1852084
10 January 2022
12:42:30
BST
649
249.00
BATE
1852082
10 January 2022
12:42:57
BST
530
249.20
BATE
1852542
10 January 2022
12:42:57
BST
215
249.20
BATE
1852544
10 January 2022
12:42:57
BST
327
249.20
BATE
1852540
10 January 2022
12:42:57
BST
649
249.20
BATE
1852538
10 January 2022
12:42:57
BST
609
249.20
BATE
1852536
10 January 2022
12:46:24
BST
734
249.10
BATE
1854931
10 January 2022
12:46:39
BST
604
249.10
BATE
1855134
10 January 2022
12:46:39
BST
661
249.10
BATE
1855132
10 January 2022
12:46:39
BST
649
249.10
BATE
1855130
10 January 2022
12:49:29
BST
278
249.10
BATE
1857256
10 January 2022
12:49:29
BST
649
249.10
BATE
1857254
10 January 2022
12:49:29
BST
661
249.10
BATE
1857252
10 January 2022
12:49:29
BST
661
249.10
BATE
1857248
10 January 2022
12:49:29
BST
357
249.10
BATE
1857246
10 January 2022
12:49:29
BST
649
249.10
BATE
1857250
10 January 2022
12:51:53
BST
17
249.10
BATE
1859384
10 January 2022
12:51:53
BST
649
249.10
BATE
1859382
10 January 2022
12:52:23
BST
661
248.90
BATE
1859892
10 January 2022
12:52:23
BST
30
248.90
BATE
1859894
10 January 2022
12:57:07
BST
697
249.00
BATE
1863389
10 January 2022
12:57:07
BST
705
249.00
BATE
1863363
10 January 2022
12:57:10
BST
733
249.00
BATE
1863503
10 January 2022
12:57:46
BST
1209
249.20
BATE
1864164
10 January 2022
12:57:46
BST
520
249.20
BATE
1864162
10 January 2022
12:57:46
BST
649
249.20
BATE
1864160
10 January 2022
13:00:15
BST
891
249.10
BATE
1866623
10 January 2022
13:02:57
BST
97
249.20
BATE
1869203
10 January 2022
13:02:57
BST
649
249.20
BATE
1869205
10 January 2022
13:02:57
BST
72
249.20
BATE
1869207
10 January 2022
13:02:57
BST
438
249.20
BATE
1869199
10 January 2022
13:02:57
BST
179
249.20
BATE
1869201
10 January 2022
13:03:24
BST
661
249.20
BATE
1869693
10 January 2022
13:04:55
BST
584
249.10
BATE
1870900
10 January 2022
13:04:55
BST
649
249.10
BATE
1870898
10 January 2022
13:04:58
BST
47
249.10
BATE
1870933
10 January 2022
13:04:58
BST
661
249.10
BATE
1870931
10 January 2022
13:06:05
BST
111
248.90
BATE
1871952
10 January 2022
13:06:05
BST
649
248.90
BATE
1871950
10 January 2022
13:09:34
BST
678
248.90
BATE
1874711
10 January 2022
13:09:34
BST
765
248.90
BATE
1874705
10 January 2022
13:09:35
BST
631
248.90
BATE
1874722
10 January 2022
13:10:44
BST
2074
249.00
BATE
1875636
10 January 2022
13:20:54
BST
1400
248.80
BATE
1884561
10 January 2022
13:20:59
BST
501
248.80
BATE
1884666
10 January 2022
13:20:59
BST
899
248.80
BATE
1884664
10 January 2022
13:20:59
BST
649
248.80
BATE
1884662
10 January 2022
13:22:56
BST
621
248.80
BATE
1886555
10 January 2022
13:24:31
BST
649
248.90
BATE
1887854
10 January 2022
13:24:31
BST
1024
248.90
BATE
1887850
10 January 2022
13:24:31
BST
388
248.90
BATE
1887852
10 January 2022
13:30:08
BST
1501
249.30
BATE
1893099
10 January 2022
13:30:08
BST
661
249.30
BATE
1893093
10 January 2022
13:30:08
BST
99
249.30
BATE
1893097
10 January 2022
13:30:08
BST
649
249.30
BATE
1893095
10 January 2022
13:30:30
BST
74
249.30
BATE
1893504
10 January 2022
13:30:30
BST
649
249.30
BATE
1893502
10 January 2022
13:31:52
BST
527
249.20
BATE
1894677
10 January 2022
13:31:52
BST
170
249.20
BATE
1894675
10 January 2022
13:37:41
BST
662
249.30
BATE
1899851
10 January 2022
13:37:41
BST
24
249.30
BATE
1899822
10 January 2022
13:37:41
BST
649
249.30
BATE
1899818
10 January 2022
13:37:41
BST
696
249.30
BATE
1899811
10 January 2022
13:38:19
BST
611
249.20
BATE
1900423
10 January 2022
13:38:19
BST
487
249.20
BATE
1900421
10 January 2022
13:38:19
BST
649
249.20
BATE
1900419
10 January 2022
13:40:06
BST
1714
249.10
BATE
1902069
10 January 2022
13:40:09
BST
649
249.00
BATE
1902119
10 January 2022
13:40:09
BST
649
249.00
BATE
1902117
10 January 2022
13:40:09
BST
661
249.00
BATE
1902115
10 January 2022
13:40:09
BST
847
249.00
BATE
1902113
10 January 2022
13:40:09
BST
802
249.00
BATE
1902111
10 January 2022
13:42:39
BST
272
249.10
BATE
1904370
10 January 2022
13:42:42
BST
344
249.10
BATE
1904418
10 January 2022
13:42:42
BST
661
249.10
BATE
1904416
10 January 2022
13:45:03
BST
390
249.10
BATE
1906541
10 January 2022
13:45:03
BST
661
249.10
BATE
1906539
10 January 2022
13:51:51
BST
650
249.00
BATE
1913565
10 January 2022
13:51:51
BST
677
249.00
BATE
1913557
10 January 2022
13:53:59
BST
325
249.10
BATE
1915663
10 January 2022
13:53:59
BST
694
249.10
BATE
1915661
10 January 2022
13:53:59
BST
35
249.10
BATE
1915659
10 January 2022
13:54:31
BST
311
249.20
BATE
1916545
10 January 2022
13:54:31
BST
1078
249.20
BATE
1916543
10 January 2022
13:54:31
BST
661
249.20
BATE
1916539
10 January 2022
13:54:31
BST
622
249.20
BATE
1916541
10 January 2022
13:58:01
BST
628
249.10
BATE
1920100
10 January 2022
13:58:01
BST
188
249.10
BATE
1920102
10 January 2022
14:03:39
BST
442
249.40
BATE
1926445
10 January 2022
14:03:41
BST
1900
249.40
BATE
1926470
10 January 2022
14:03:41
BST
661
249.40
BATE
1926466
10 January 2022
14:03:41
BST
624
249.40
BATE
1926468
10 January 2022
14:03:52
BST
1
249.40
BATE
1926970
10 January 2022
14:03:52
BST
601
249.40
BATE
1926968
10 January 2022
14:03:52
BST
19
249.40
BATE
1926966
10 January 2022
14:03:52
BST
3
249.40
BATE
1926964
10 January 2022
14:06:55
BST
1150
249.40
BATE
1930707
10 January 2022
14:06:55
BST
741
249.40
BATE
1930701
10 January 2022
14:07:25
BST
130
249.40
BATE
1931204
10 January 2022
14:07:25
BST
519
249.40
BATE
1931202
10 January 2022
14:07:25
BST
152
249.40
BATE
1931200
10 January 2022
14:07:25
BST
2618
249.40
BATE
1931198
10 January 2022
14:08:14
BST
1401
249.30
BATE
1932037
10 January 2022
14:08:14
BST
245
249.30
BATE
1932035
10 January 2022
14:08:14
BST
416
249.30
BATE
1932033
10 January 2022
14:08:14
BST
649
249.20
BATE
1932031
10 January 2022
14:11:03
BST
618
249.30
BATE
1935130
10 January 2022
14:11:37
BST
1210
249.40
BATE
1935717
10 January 2022
14:11:37
BST
1
249.40
BATE
1935719
10 January 2022
14:11:37
BST
157
249.40
BATE
1935721
10 January 2022
14:11:37
BST
3
249.40
BATE
1935723
10 January 2022
14:11:37
BST
857
249.40
BATE
1935725
10 January 2022
14:11:41
BST
885
249.40
BATE
1935780
10 January 2022
14:11:41
BST
446
249.40
BATE
1935778
10 January 2022
14:11:41
BST
649
249.40
BATE
1935776
10 January 2022
14:13:25
BST
494
249.40
BATE
1937590
10 January 2022
14:13:25
BST
661
249.40
BATE
1937588
10 January 2022
14:14:20
BST
649
249.40
BATE
1938427
10 January 2022
14:14:20
BST
36
249.40
BATE
1938429
10 January 2022
14:14:41
BST
649
249.40
BATE
1938867
10 January 2022
14:14:41
BST
137
249.40
BATE
1938869
10 January 2022
14:17:24
BST
886
249.40
BATE
1942500
10 January 2022
14:20:13
BST
249
249.30
BATE
1946173
10 January 2022
14:20:13
BST
661
249.30
BATE
1946171
10 January 2022
14:21:06
BST
647
249.30
BATE
1947350
10 January 2022
14:22:31
BST
141
249.10
BATE
1949104
10 January 2022
14:22:31
BST
659
249.10
BATE
1949087
10 January 2022
14:22:31
BST
741
249.10
BATE
1949085
10 January 2022
14:22:31
BST
649
249.10
BATE
1949083
10 January 2022
14:22:31
BST
603
249.10
BATE
1949081
10 January 2022
14:22:31
BST
729
249.20
BATE
1949057
10 January 2022
14:22:46
BST
642
249.10
BATE
1949347
10 January 2022
14:22:46
BST
179
249.10
BATE
1949345
10 January 2022
14:22:46
BST
1506
249.10
BATE
1949343
10 January 2022
14:23:06
BST
122
249.00
BATE
1949834
10 January 2022
14:23:06
BST
661
249.00
BATE
1949832
10 January 2022
14:23:11
BST
2633
249.20
BATE
1949983
10 January 2022
14:23:12
BST
366
249.20
BATE
1949991
10 January 2022
14:23:16
BST
1900
249.20
BATE
1950066
10 January 2022
14:23:16
BST
661
249.20
BATE
1950062
10 January 2022
14:23:16
BST
649
249.20
BATE
1950064
10 January 2022
14:24:00
BST
71
249.30
BATE
1951152
10 January 2022
14:24:00
BST
179
249.30
BATE
1951150
10 January 2022
14:24:00
BST
165
249.30
BATE
1951143
10 January 2022
14:24:00
BST
250
249.30
BATE
1951141
10 January 2022
14:24:00
BST
705
249.30
BATE
1951139
10 January 2022
14:24:01
BST
649
249.30
BATE
1951166
10 January 2022
14:24:09
BST
996
249.30
BATE
1951386
10 January 2022
14:24:09
BST
628
249.30
BATE
1951384
10 January 2022
14:24:09
BST
649
249.30
BATE
1951382
10 January 2022
14:24:09
BST
649
249.30
BATE
1951370
10 January 2022
14:24:09
BST
3300
249.30
BATE
1951368
10 January 2022
14:27:04
BST
661
249.30
BATE
1955182
10 January 2022
14:29:17
BST
695
249.20
BATE
1958123
10 January 2022
14:30:01
BST
2315
249.20
BATE
1962862
10 January 2022
14:30:08
BST
1117
249.50
BATE
1966570
10 January 2022
14:30:08
BST
583
249.50
BATE
1966568
10 January 2022
14:30:08
BST
649
249.50
BATE
1966566
10 January 2022
14:30:08
BST
661
249.50
BATE
1966564
10 January 2022
14:30:09
BST
649
249.50
BATE
1966661
10 January 2022
14:30:09
BST
1700
249.50
BATE
1966663
10 January 2022
14:30:09
BST
649
249.50
BATE
1966657
10 January 2022
14:30:09
BST
1700
249.50
BATE
1966655
10 January 2022
14:30:09
BST
661
249.50
BATE
1966659
10 January 2022
14:30:39
BST
473
249.40
BATE
1968664
10 January 2022
14:30:39
BST
132
249.40
BATE
1968662
10 January 2022
14:30:39
BST
517
249.40
BATE
1968660
10 January 2022
14:30:39
BST
661
249.40
BATE
1968658
10 January 2022
14:31:17
BST
1100
249.20
BATE
1970698
10 January 2022
14:31:17
BST
649
249.20
BATE
1970696
10 January 2022
14:31:19
BST
690
249.20
BATE
1970876
10 January 2022
14:31:19
BST
413
249.20
BATE
1970874
10 January 2022
14:31:19
BST
340
249.20
BATE
1970872
10 January 2022
14:31:50
BST
204
249.20
BATE
1972540
10 January 2022
14:31:50
BST
610
249.20
BATE
1972527
10 January 2022
14:31:50
BST
681
249.20
BATE
1972525
10 January 2022
14:31:50
BST
730
249.20
BATE
1972517
10 January 2022
14:31:51
BST
1435
249.20
BATE
1972586
10 January 2022
14:31:51
BST
454
249.20
BATE
1972576
10 January 2022
14:31:52
BST
1346
249.20
BATE
1972686
10 January 2022
14:31:53
BST
219
249.20
BATE
1972700
10 January 2022
14:31:53
BST
3620
249.20
BATE
1972697
10 January 2022
14:32:12
BST
661
249.00
BATE
1973890
10 January 2022
14:32:22
BST
597
249.00
BATE
1974363
10 January 2022
14:32:22
BST
32
249.00
BATE
1974361
10 January 2022
14:32:22
BST
4
249.00
BATE
1974359
10 January 2022
14:32:32
BST
25
249.10
BATE
1975037
10 January 2022
14:32:32
BST
156
249.10
BATE
1975035
10 January 2022
14:32:32
BST
156
249.10
BATE
1975033
10 January 2022
14:32:32
BST
156
249.10
BATE
1975031
10 January 2022
14:32:32
BST
156
249.10
BATE
1975029
10 January 2022
14:32:32
BST
100
249.10
BATE
1975027
10 January 2022
14:32:32
BST
156
249.10
BATE
1975025
10 January 2022
14:32:32
BST
156
249.10
BATE
1975023
10 January 2022
14:32:32
BST
156
249.10
BATE
1975021
10 January 2022
14:32:32
BST
156
249.10
BATE
1975019
10 January 2022
14:32:32
BST
156
249.10
BATE
1975013
10 January 2022
14:32:32
BST
156
249.10
BATE
1975011
10 January 2022
14:32:32
BST
156
249.10
BATE
1975009
10 January 2022
14:32:32
BST
156
249.10
BATE
1975015
10 January 2022
14:32:32
BST
62
249.10
BATE
1975017
10 January 2022
14:32:32
BST
156
249.10
BATE
1975001
10 January 2022
14:32:32
BST
156
249.10
BATE
1974999
10 January 2022
14:32:32
BST
58
249.10
BATE
1975007
10 January 2022
14:32:32
BST
156
249.10
BATE
1975003
10 January 2022
14:32:32
BST
156
249.10
BATE
1975005
10 January 2022
14:32:32
BST
156
249.10
BATE
1974993
10 January 2022
14:32:32
BST
156
249.10
BATE
1974991
10 January 2022
14:32:32
BST
156
249.10
BATE
1974989
10 January 2022
14:32:32
BST
156
249.10
BATE
1974995
10 January 2022
14:32:32
BST
47
249.10
BATE
1974997
10 January 2022
14:32:32
BST
152
249.10
BATE
1974987
10 January 2022
14:32:32
BST
156
249.10
BATE
1974983
10 January 2022
14:32:32
BST
156
249.10
BATE
1974981
10 January 2022
14:32:32
BST
156
249.10
BATE
1974985
10 January 2022
14:32:32
BST
61
249.10
BATE
1974978
10 January 2022
14:32:32
BST
156
249.10
BATE
1974976
10 January 2022
14:32:32
BST
156
249.10
BATE
1974974
10 January 2022
14:32:32
BST
156
249.10
BATE
1974972
10 January 2022
14:32:32
BST
156
249.10
BATE
1974970
10 January 2022
14:32:32
BST
156
249.10
BATE
1974966
10 January 2022
14:32:32
BST
156
249.10
BATE
1974964
10 January 2022
14:32:32
BST
124
249.10
BATE
1974968
10 January 2022
14:32:32
BST
156
249.10
BATE
1974960
10 January 2022
14:32:32
BST
156
249.10
BATE
1974962
10 January 2022
14:32:32
BST
114
249.10
BATE
1974958
10 January 2022
14:32:32
BST
156
249.10
BATE
1974956
10 January 2022
14:32:32
BST
156
249.10
BATE
1974954
10 January 2022
14:32:32
BST
156
249.10
BATE
1974952
10 January 2022
14:32:32
BST
156
249.10
BATE
1974950
10 January 2022
14:32:32
BST
156
249.10
BATE
1974944
10 January 2022
14:32:32
BST
156
249.10
BATE
1974940
10 January 2022
14:32:32
BST
156
249.10
BATE
1974942
10 January 2022
14:32:32
BST
156
249.10
BATE
1974946
10 January 2022
14:32:32
BST
67
249.10
BATE
1974948
10 January 2022
14:32:41
BST
649
249.00
BATE
1975376
10 January 2022
14:32:41
BST
156
249.10
BATE
1975378
10 January 2022
14:32:41
BST
649
249.10
BATE
1975380
10 January 2022
14:32:41
BST
1058
249.10
BATE
1975382
10 January 2022
14:32:41
BST
661
249.10
BATE
1975384
10 January 2022
14:32:41
BST
683
249.10
BATE
1975386
10 January 2022
14:32:41
BST
575
249.00
BATE
1975370
10 January 2022
14:32:41
BST
97
249.00
BATE
1975368
10 January 2022
14:33:25
BST
649
249.10
BATE
1977589
10 January 2022
14:33:25
BST
661
249.10
BATE
1977587
10 January 2022
14:33:25
BST
1100
249.10
BATE
1977585
10 January 2022
14:33:25
BST
661
249.10
BATE
1977583
10 January 2022
14:33:25
BST
241
249.10
BATE
1977581
10 January 2022
14:33:25
BST
408
249.10
BATE
1977579
10 January 2022
14:33:25
BST
1466
249.10
BATE
1977577
10 January 2022
14:33:25
BST
657
249.00
BATE
1977575
10 January 2022
14:33:47
BST
151
249.20
BATE
1978514
10 January 2022
14:33:47
BST
646
249.20
BATE
1978512
10 January 2022
14:34:03
BST
637
249.20
BATE
1979378
10 January 2022
14:34:03
BST
519
249.20
BATE
1979361
10 January 2022
14:34:03
BST
661
249.20
BATE
1979363
10 January 2022
14:34:03
BST
563
249.20
BATE
1979365
10 January 2022
14:34:03
BST
519
249.20
BATE
1979355
10 January 2022
14:34:04
BST
835
249.20
BATE
1979464
10 January 2022
14:34:04
BST
661
249.20
BATE
1979459
10 January 2022
14:34:04
BST
765
249.20
BATE
1979461
10 January 2022
14:34:07
BST
792
249.10
BATE
1979760
10 January 2022
14:34:24
BST
466
249.10
BATE
1980535
10 January 2022
14:34:38
BST
2900
249.10
BATE
1981199
10 January 2022
14:36:00
BST
732
249.10
BATE
1984908
10 January 2022
14:36:06
BST
2253
249.10
BATE
1985259
10 January 2022
14:36:06
BST
826
249.10
BATE
1985261
10 January 2022
14:36:06
BST
603
249.10
BATE
1985257
10 January 2022
14:36:07
BST
623
249.10
BATE
1985326
10 January 2022
14:36:07
BST
649
249.10
BATE
1985322
10 January 2022
14:36:07
BST
179
249.10
BATE
1985324
10 January 2022
14:36:10
BST
19
248.90
BATE
1985424
10 January 2022
14:36:10
BST
51
248.90
BATE
1985422
10 January 2022
14:36:10
BST
649
248.90
BATE
1985418
10 January 2022
14:36:10
BST
649
248.90
BATE
1985411
10 January 2022
14:36:10
BST
698
249.00
BATE
1985395
10 January 2022
14:36:11
BST
924
248.90
BATE
1985429
10 January 2022
14:36:11
BST
649
248.90
BATE
1985427
10 January 2022
14:37:18
BST
1646
248.90
BATE
1988544
10 January 2022
14:37:18
BST
1547
248.90
BATE
1988546
10 January 2022
14:38:29
BST
756
248.90
BATE
1991802
10 January 2022
14:38:38
BST
600
249.00
BATE
1992517
10 January 2022
14:38:38
BST
46
249.00
BATE
1992515
10 January 2022
14:38:38
BST
40
249.00
BATE
1992513
10 January 2022
14:38:38
BST
46
249.00
BATE
1992511
10 January 2022
14:38:38
BST
46
249.00
BATE
1992509
10 January 2022
14:38:38
BST
46
249.00
BATE
1992489
10 January 2022
14:38:38
BST
46
249.00
BATE
1992487
10 January 2022
14:38:38
BST
46
249.00
BATE
1992485
10 January 2022
14:38:38
BST
46
249.00
BATE
1992493
10 January 2022
14:38:38
BST
46
249.00
BATE
1992483
10 January 2022
14:38:38
BST
46
249.00
BATE
1992481
10 January 2022
14:38:38
BST
46
249.00
BATE
1992491
10 January 2022
14:38:38
BST
46
249.00
BATE
1992503
10 January 2022
14:38:38
BST
46
249.00
BATE
1992495
10 January 2022
14:38:38
BST
46
249.00
BATE
1992499
10 January 2022
14:38:38
BST
46
249.00
BATE
1992501
10 January 2022
14:38:38
BST
46
249.00
BATE
1992505
10 January 2022
14:38:38
BST
46
249.00
BATE
1992507
10 January 2022
14:38:38
BST
46
249.00
BATE
1992497
10 January 2022
14:38:38
BST
46
249.00
BATE
1992479
10 January 2022
14:38:38
BST
46
249.00
BATE
1992477
10 January 2022
14:38:38
BST
649
249.00
BATE
1992475
10 January 2022
14:38:38
BST
46
249.00
BATE
1992473
10 January 2022
14:38:38
BST
46
249.00
BATE
1992460
10 January 2022
14:38:38
BST
46
249.00
BATE
1992451
10 January 2022
14:38:38
BST
46
249.00
BATE
1992453
10 January 2022
14:38:38
BST
46
249.00
BATE
1992455
10 January 2022
14:38:38
BST
46
249.00
BATE
1992458
10 January 2022
14:38:38
BST
46
249.00
BATE
1992465
10 January 2022
14:38:38
BST
46
249.00
BATE
1992462
10 January 2022
14:38:38
BST
46
249.00
BATE
1992467
10 January 2022
14:38:38
BST
46
249.00
BATE
1992469
10 January 2022
14:38:38
BST
36
249.00
BATE
1992471
10 January 2022
14:38:38
BST
46
249.00
BATE
1992433
10 January 2022
14:38:38
BST
46
249.00
BATE
1992421
10 January 2022
14:38:38
BST
46
249.00
BATE
1992423
10 January 2022
14:38:38
BST
46
249.00
BATE
1992425
10 January 2022
14:38:38
BST
46
249.00
BATE
1992427
10 January 2022
14:38:38
BST
46
249.00
BATE
1992429
10 January 2022
14:38:38
BST
46
249.00
BATE
1992431
10 January 2022
14:38:38
BST
46
249.00
BATE
1992449
10 January 2022
14:38:38
BST
46
249.00
BATE
1992435
10 January 2022
14:38:38
BST
46
249.00
BATE
1992437
10 January 2022
14:38:38
BST
46
249.00
BATE
1992439
10 January 2022
14:38:38
BST
46
249.00
BATE
1992441
10 January 2022
14:38:38
BST
46
249.00
BATE
1992443
10 January 2022
14:38:38
BST
46
249.00
BATE
1992445
10 January 2022
14:38:38
BST
46
249.00
BATE
1992447
10 January 2022
14:38:38
BST
46
249.00
BATE
1992405
10 January 2022
14:38:38
BST
46
249.00
BATE
1992393
10 January 2022
14:38:38
BST
46
249.00
BATE
1992395
10 January 2022
14:38:38
BST
46
249.00
BATE
1992397
10 January 2022
14:38:38
BST
46
249.00
BATE
1992401
10 January 2022
14:38:38
BST
46
249.00
BATE
1992403
10 January 2022
14:38:38
BST
46
249.00
BATE
1992399
10 January 2022
14:38:38
BST
46
249.00
BATE
1992407
10 January 2022
14:38:38
BST
46
249.00
BATE
1992413
10 January 2022
14:38:38
BST
46
249.00
BATE
1992417
10 January 2022
14:38:38
BST
46
249.00
BATE
1992415
10 January 2022
14:38:38
BST
46
249.00
BATE
1992409
10 January 2022
14:38:38
BST
46
249.00
BATE
1992419
10 January 2022
14:38:38
BST
46
249.00
BATE
1992411
10 January 2022
14:38:38
BST
46
249.00
BATE
1992379
10 January 2022
14:38:38
BST
46
249.00
BATE
1992371
10 January 2022
14:38:38
BST
1200
249.00
BATE
1992373
10 January 2022
14:38:38
BST
46
249.00
BATE
1992377
10 January 2022
14:38:38
BST
649
249.00
BATE
1992375
10 January 2022
14:38:38
BST
46
249.00
BATE
1992383
10 January 2022
14:38:38
BST
46
249.00
BATE
1992385
10 January 2022
14:38:38
BST
46
249.00
BATE
1992387
10 January 2022
14:38:38
BST
46
249.00
BATE
1992389
10 January 2022
14:38:38
BST
46
249.00
BATE
1992391
10 January 2022
14:38:38
BST
46
249.00
BATE
1992381
10 January 2022
14:38:38
BST
1
249.00
BATE
1992369
10 January 2022
14:38:38
BST
46
249.00
BATE
1992355
10 January 2022
14:38:38
BST
46
249.00
BATE
1992345
10 January 2022
14:38:38
BST
46
249.00
BATE
1992347
10 January 2022
14:38:38
BST
46
249.00
BATE
1992349
10 January 2022
14:38:38
BST
46
249.00
BATE
1992351
10 January 2022
14:38:38
BST
46
249.00
BATE
1992353
10 January 2022
14:38:38
BST
46
249.00
BATE
1992357
10 January 2022
14:38:38
BST
46
249.00
BATE
1992359
10 January 2022
14:38:38
BST
46
249.00
BATE
1992363
10 January 2022
14:38:38
BST
46
249.00
BATE
1992365
10 January 2022
14:38:38
BST
46
249.00
BATE
1992367
10 January 2022
14:38:38
BST
46
249.00
BATE
1992361
10 January 2022
14:38:38
BST
46
249.00
BATE
1992333
10 January 2022
14:38:38
BST
46
249.00
BATE
1992323
10 January 2022
14:38:38
BST
46
249.00
BATE
1992325
10 January 2022
14:38:38
BST
46
249.00
BATE
1992327
10 January 2022
14:38:38
BST
46
249.00
BATE
1992329
10 January 2022
14:38:38
BST
46
249.00
BATE
1992331
10 January 2022
14:38:38
BST
46
249.00
BATE
1992335
10 January 2022
14:38:38
BST
46
249.00
BATE
1992337
10 January 2022
14:38:38
BST
46
249.00
BATE
1992339
10 January 2022
14:38:38
BST
46
249.00
BATE
1992341
10 January 2022
14:38:38
BST
46
249.00
BATE
1992343
10 January 2022
14:38:38
BST
46
249.00
BATE
1992297
10 January 2022
14:38:38
BST
46
249.00
BATE
1992299
10 January 2022
14:38:38
BST
46
249.00
BATE
1992307
10 January 2022
14:38:38
BST
46
249.00
BATE
1992301
10 January 2022
14:38:38
BST
46
249.00
BATE
1992303
10 January 2022
14:38:38
BST
46
249.00
BATE
1992305
10 January 2022
14:38:38
BST
46
249.00
BATE
1992317
10 January 2022
14:38:38
BST
46
249.00
BATE
1992309
10 January 2022
14:38:38
BST
46
249.00
BATE
1992313
10 January 2022
14:38:38
BST
46
249.00
BATE
1992315
10 January 2022
14:38:38
BST
46
249.00
BATE
1992319
10 January 2022
14:38:38
BST
46
249.00
BATE
1992321
10 January 2022
14:38:38
BST
46
249.00
BATE
1992311
10 January 2022
14:38:38
BST
46
249.00
BATE
1992283
10 January 2022
14:38:38
BST
46
249.00
BATE
1992273
10 January 2022
14:38:38
BST
46
249.00
BATE
1992275
10 January 2022
14:38:38
BST
46
249.00
BATE
1992277
10 January 2022
14:38:38
BST
46
249.00
BATE
1992279
10 January 2022
14:38:38
BST
46
249.00
BATE
1992281
10 January 2022
14:38:38
BST
46
249.00
BATE
1992271
10 January 2022
14:38:38
BST
46
249.00
BATE
1992285
10 January 2022
14:38:38
BST
46
249.00
BATE
1992289
10 January 2022
14:38:38
BST
46
249.00
BATE
1992291
10 January 2022
14:38:38
BST
46
249.00
BATE
1992293
10 January 2022
14:38:38
BST
46
249.00
BATE
1992295
10 January 2022
14:38:38
BST
46
249.00
BATE
1992287
10 January 2022
14:38:38
BST
46
249.00
BATE
1992255
10 January 2022
14:38:38
BST
46
249.00
BATE
1992243
10 January 2022
14:38:38
BST
46
249.00
BATE
1992245
10 January 2022
14:38:38
BST
46
249.00
BATE
1992247
10 January 2022
14:38:38
BST
46
249.00
BATE
1992249
10 January 2022
14:38:38
BST
46
249.00
BATE
1992251
10 January 2022
14:38:38
BST
46
249.00
BATE
1992253
10 January 2022
14:38:38
BST
46
249.00
BATE
1992257
10 January 2022
14:38:38
BST
46
249.00
BATE
1992259
10 January 2022
14:38:38
BST
46
249.00
BATE
1992261
10 January 2022
14:38:38
BST
46
249.00
BATE
1992263
10 January 2022
14:38:38
BST
46
249.00
BATE
1992265
10 January 2022
14:38:38
BST
46
249.00
BATE
1992267
10 January 2022
14:38:38
BST
46
249.00
BATE
1992269
10 January 2022
14:38:38
BST
46
249.00
BATE
1992223
10 January 2022
14:38:38
BST
46
249.00
BATE
1992231
10 January 2022
14:38:38
BST
2000
249.00
BATE
1992227
10 January 2022
14:38:38
BST
1000
249.00
BATE
1992229
10 January 2022
14:38:38
BST
995
249.00
BATE
1992225
10 January 2022
14:38:38
BST
46
249.00
BATE
1992233
10 January 2022
14:38:38
BST
46
249.00
BATE
1992237
10 January 2022
14:38:38
BST
46
249.00
BATE
1992239
10 January 2022
14:38:38
BST
46
249.00
BATE
1992241
10 January 2022
14:38:38
BST
46
249.00
BATE
1992235
10 January 2022
14:38:38
BST
46
249.00
BATE
1992211
10 January 2022
14:38:38
BST
46
249.00
BATE
1992205
10 January 2022
14:38:38
BST
46
249.00
BATE
1992207
10 January 2022
14:38:38
BST
46
249.00
BATE
1992209
10 January 2022
14:38:38
BST
46
249.00
BATE
1992213
10 January 2022
14:38:38
BST
46
249.00
BATE
1992215
10 January 2022
14:38:38
BST
46
249.00
BATE
1992217
10 January 2022
14:38:38
BST
46
249.00
BATE
1992219
10 January 2022
14:38:38
BST
28
249.00
BATE
1992221
10 January 2022
14:38:38
BST
46
249.00
BATE
1992193
10 January 2022
14:38:38
BST
661
249.00
BATE
1992183
10 January 2022
14:38:38
BST
1489
249.00
BATE
1992185
10 January 2022
14:38:38
BST
46
249.00
BATE
1992189
10 January 2022
14:38:38
BST
46
249.00
BATE
1992191
10 January 2022
14:38:38
BST
46
249.00
BATE
1992187
10 January 2022
14:38:38
BST
46
249.00
BATE
1992195
10 January 2022
14:38:38
BST
46
249.00
BATE
1992199
10 January 2022
14:38:38
BST
46
249.00
BATE
1992201
10 January 2022
14:38:38
BST
46
249.00
BATE
1992203
10 January 2022
14:38:38
BST
46
249.00
BATE
1992197
10 January 2022
14:38:38
BST
46
249.00
BATE
1992181
10 January 2022
14:38:38
BST
2282
249.00
BATE
1992179
10 January 2022
14:38:38
BST
335
249.00
BATE
1992177
10 January 2022
14:38:57
BST
661
249.20
BATE
1993390
10 January 2022
14:38:57
BST
649
249.20
BATE
1993388
10 January 2022
14:38:57
BST
1740
249.20
BATE
1993386
10 January 2022
14:38:57
BST
661
249.20
BATE
1993382
10 January 2022
14:38:57
BST
360
249.20
BATE
1993384
10 January 2022
14:39:01
BST
698
249.20
BATE
1993558
10 January 2022
14:39:22
BST
347
249.30
BATE
1994296
10 January 2022
14:39:22
BST
611
249.30
BATE
1994294
10 January 2022
14:39:57
BST
463
249.40
BATE
1995604
10 January 2022
14:39:57
BST
661
249.40
BATE
1995602
10 January 2022
14:39:57
BST
263
249.40
BATE
1995600
10 January 2022
14:39:57
BST
1637
249.40
BATE
1995598
10 January 2022
14:39:57
BST
661
249.40
BATE
1995596
10 January 2022
14:39:57
BST
649
249.40
BATE
1995594
10 January 2022
14:42:25
BST
281
249.40
BATE
2001224
10 January 2022
14:42:25
BST
649
249.40
BATE
2001222
10 January 2022
14:42:25
BST
661
249.40
BATE
2001220
10 January 2022
14:42:25
BST
1537
249.40
BATE
2001218
10 January 2022
14:42:25
BST
1800
249.40
BATE
2001216
10 January 2022
14:42:25
BST
649
249.40
BATE
2001214
10 January 2022
14:42:25
BST
661
249.40
BATE
2001212
10 January 2022
14:42:25
BST
661
249.40
BATE
2001202
10 January 2022
14:42:25
BST
753
249.40
BATE
2001204
10 January 2022
14:42:25
BST
649
249.40
BATE
2001206
10 January 2022
14:42:25
BST
1351
249.40
BATE
2001208
10 January 2022
14:42:25
BST
1100
249.40
BATE
2001210
10 January 2022
14:42:25
BST
859
249.40
BATE
2001190
10 January 2022
14:45:12
BST
1088
249.40
BATE
2006712
10 January 2022
14:45:12
BST
661
249.40
BATE
2006714
10 January 2022
14:45:12
BST
501
249.40
BATE
2006716
10 January 2022
14:45:12
BST
649
249.40
BATE
2006688
10 January 2022
14:45:13
BST
661
249.40
BATE
2006731
10 January 2022
14:45:13
BST
661
249.40
BATE
2006719
10 January 2022
14:45:15
BST
20
249.40
BATE
2006834
10 January 2022
14:45:15
BST
661
249.40
BATE
2006832
10 January 2022
14:47:52
BST
60
249.50
BATE
2012640
10 January 2022
14:49:08
BST
85
249.50
BATE
2015938
10 January 2022
14:49:08
BST
524
249.50
BATE
2015940
10 January 2022
14:49:36
BST
708
249.50
BATE
2017419
10 January 2022
14:49:37
BST
743
249.50
BATE
2017456
10 January 2022
14:49:37
BST
916
249.50
BATE
2017454
10 January 2022
14:49:37
BST
661
249.50
BATE
2017452
10 January 2022
14:49:54
BST
649
249.10
BATE
2018220
10 January 2022
14:49:54
BST
661
249.10
BATE
2018218
10 January 2022
14:49:54
BST
1644
249.10
BATE
2018222
10 January 2022
14:49:54
BST
807
249.10
BATE
2018224
10 January 2022
14:49:54
BST
162
249.10
BATE
2018216
10 January 2022
14:49:54
BST
376
249.10
BATE
2018212
10 January 2022
14:49:54
BST
81
249.10
BATE
2018210
10 January 2022
14:49:55
BST
649
249.10
BATE
2018237
10 January 2022
14:49:59
BST
562
249.10
BATE
2018428
10 January 2022
14:49:59
BST
661
249.10
BATE
2018426
10 January 2022
14:50:10
BST
466
248.90
BATE
2019404
10 January 2022
14:50:10
BST
661
248.90
BATE
2019402
10 January 2022
14:50:10
BST
206
248.90
BATE
2019400
10 January 2022
14:50:10
BST
2833
248.90
BATE
2019398
10 January 2022
14:50:30
BST
487
249.00
BATE
2020369
10 January 2022
14:50:30
BST
649
249.00
BATE
2020367
10 January 2022
14:50:30
BST
649
249.00
BATE
2020365
10 January 2022
14:50:45
BST
1888
249.00
BATE
2020899
10 January 2022
14:50:47
BST
589
249.00
BATE
2020931
10 January 2022
14:50:47
BST
661
249.00
BATE
2020929
10 January 2022
14:50:52
BST
661
249.00
BATE
2021181
10 January 2022
14:50:52
BST
649
249.00
BATE
2021183
10 January 2022
14:50:52
BST
63
249.00
BATE
2021185
10 January 2022
14:50:52
BST
139
249.00
BATE
2021179
10 January 2022
14:50:52
BST
2779
249.00
BATE
2021177
10 January 2022
14:50:52
BST
8
249.00
BATE
2021175
10 January 2022
14:51:24
BST
92
248.90
BATE
2023274
10 January 2022
14:51:24
BST
661
248.90
BATE
2023272
10 January 2022
14:51:34
BST
1117
248.90
BATE
2023906
10 January 2022
14:52:07
BST
1308
248.90
BATE
2025515
10 January 2022
14:52:45
BST
649
248.80
BATE
2027037
10 January 2022
14:53:19
BST
614
248.70
BATE
2028250
10 January 2022
14:53:19
BST
150
248.70
BATE
2028246
10 January 2022
14:53:19
BST
661
248.70
BATE
2028244
10 January 2022
14:54:05
BST
18
248.60
BATE
2029784
10 January 2022
14:54:05
BST
661
248.60
BATE
2029782
10 January 2022
14:55:52
BST
1030
248.50
BATE
2034196
10 January 2022
14:55:52
BST
1074
248.50
BATE
2034194
10 January 2022
14:55:52
BST
1108
248.50
BATE
2034192
10 January 2022
14:55:52
BST
6
248.50
BATE
2034190
10 January 2022
14:56:27
BST
896
248.50
BATE
2035717
10 January 2022
14:56:40
BST
858
248.50
BATE
2036323
10 January 2022
14:56:40
BST
859
248.50
BATE
2036321
10 January 2022
14:56:42
BST
737
248.50
BATE
2036373
10 January 2022
14:57:05
BST
638
248.40
BATE
2037146
10 January 2022
14:57:05
BST
608
248.50
BATE
2037117
10 January 2022
14:58:05
BST
652
248.60
BATE
2039484
10 January 2022
14:58:06
BST
831
248.60
BATE
2039494
10 January 2022
14:58:11
BST
955
248.60
BATE
2039827
10 January 2022
14:58:29
BST
661
248.60
BATE
2040648
10 January 2022
14:58:29
BST
704
248.60
BATE
2040635
10 January 2022
14:58:29
BST
570
248.60
BATE
2040631
10 January 2022
14:58:29
BST
163
248.60
BATE
2040618
10 January 2022
14:58:29
BST
94
248.60
BATE
2040611
10 January 2022
14:58:29
BST
608
248.60
BATE
2040609
10 January 2022
14:58:29
BST
716
248.60
BATE
2040607
10 January 2022
14:59:26
BST
730
248.60
BATE
2042993
10 January 2022
15:00:24
BST
600
248.50
BATE
2046542
10 January 2022
15:00:24
BST
718
248.50
BATE
2046540
10 January 2022
15:00:24
BST
718
248.50
BATE
2046492
10 January 2022
15:00:24
BST
709
248.50
BATE
2046490
10 January 2022
15:00:32
BST
4
248.50
BATE
2047234
10 January 2022
15:00:32
BST
842
248.50
BATE
2047232
10 January 2022
15:00:32
BST
3
248.50
BATE
2047230
10 January 2022
15:01:49
BST
636
248.00
BATE
2050741
10 January 2022
15:02:19
BST
661
248.00
BATE
2052184
10 January 2022
15:02:19
BST
723
248.00
BATE
2052182
10 January 2022
15:02:20
BST
307
248.00
BATE
2052211
10 January 2022
15:02:20
BST
649
248.00
BATE
2052209
10 January 2022
15:02:30
BST
1004
247.90
BATE
2052718
10 January 2022
15:03:09
BST
680
248.00
BATE
2054711
10 January 2022
15:03:09
BST
849
248.00
BATE
2054709
10 January 2022
15:03:09
BST
1500
248.00
BATE
2054707
10 January 2022
15:03:09
BST
849
248.00
BATE
2054705
10 January 2022
15:03:09
BST
681
247.90
BATE
2054689
10 January 2022
15:03:09
BST
651
247.90
BATE
2054680
10 January 2022
15:03:09
BST
690
247.90
BATE
2054674
10 January 2022
15:03:09
BST
719
247.90
BATE
2054669
10 January 2022
15:03:16
BST
649
248.00
BATE
2055095
10 January 2022
15:03:16
BST
6
248.00
BATE
2055085
10 January 2022
15:03:16
BST
257
248.00
BATE
2055087
10 January 2022
15:03:16
BST
32
248.00
BATE
2055089
10 January 2022
15:03:16
BST
649
248.00
BATE
2055091
10 January 2022
15:03:16
BST
661
248.00
BATE
2055093
10 January 2022
15:03:17
BST
894
248.00
BATE
2055125
10 January 2022
15:03:17
BST
141
248.00
BATE
2055123
10 January 2022
15:03:17
BST
649
248.00
BATE
2055121
10 January 2022
15:03:17
BST
661
248.00
BATE
2055117
10 January 2022
15:03:17
BST
649
248.00
BATE
2055115
10 January 2022
15:03:17
BST
2
248.00
BATE
2055113
10 January 2022
15:03:17
BST
21
248.00
BATE
2055111
10 January 2022
15:04:04
BST
1258
248.10
BATE
2057021
10 January 2022
15:04:07
BST
642
248.10
BATE
2057208
10 January 2022
15:04:07
BST
649
248.10
BATE
2057206
10 January 2022
15:04:31
BST
631
248.10
BATE
2058379
10 January 2022
15:04:56
BST
576
248.00
BATE
2059237
10 January 2022
15:04:56
BST
649
248.00
BATE
2059235
10 January 2022
15:04:56
BST
615
248.00
BATE
2059229
10 January 2022
15:05:59
BST
1800
247.90
BATE
2062347
10 January 2022
15:05:59
BST
649
247.90
BATE
2062345
10 January 2022
15:05:59
BST
769
247.90
BATE
2062341
10 January 2022
15:05:59
BST
644
247.90
BATE
2062335
10 January 2022
15:06:12
BST
151
247.90
BATE
2063041
10 January 2022
15:06:12
BST
1156
247.90
BATE
2063039
10 January 2022
15:06:12
BST
1254
247.90
BATE
2063037
10 January 2022
15:06:12
BST
1494
247.90
BATE
2063035
10 January 2022
15:06:12
BST
21
247.90
BATE
2063033
10 January 2022
15:06:12
BST
8
247.90
BATE
2063031
10 January 2022
15:06:26
BST
609
248.00
BATE
2064045
10 January 2022
15:06:26
BST
661
248.00
BATE
2064043
10 January 2022
15:07:26
BST
691
248.00
BATE
2066336
10 January 2022
15:07:29
BST
1209
248.00
BATE
2066458
10 January 2022
15:07:49
BST
77
248.10
BATE
2066964
10 January 2022
15:07:49
BST
1029
248.10
BATE
2066962
10 January 2022
15:10:00
BST
604
248.40
BATE
2071536
10 January 2022
15:10:00
BST
664
248.40
BATE
2071526
10 January 2022
15:10:00
BST
663
248.40
BATE
2071530
10 January 2022
15:10:03
BST
240
248.40
BATE
2071773
10 January 2022
15:10:03
BST
649
248.40
BATE
2071771
10 January 2022
15:10:03
BST
618
248.40
BATE
2071763
10 January 2022
15:10:04
BST
69
248.40
BATE
2071809
10 January 2022
15:10:04
BST
606
248.40
BATE
2071807
10 January 2022
15:10:04
BST
606
248.40
BATE
2071785
10 January 2022
15:10:04
BST
729
248.40
BATE
2071779
10 January 2022
15:10:04
BST
649
248.40
BATE
2071775
10 January 2022
15:10:04
BST
216
248.40
BATE
2071777
10 January 2022
15:10:05
BST
46
248.40
BATE
2071961
10 January 2022
15:10:05
BST
649
248.40
BATE
2071959
10 January 2022
15:10:05
BST
649
248.40
BATE
2071957
10 January 2022
15:10:05
BST
1700
248.40
BATE
2071955
10 January 2022
15:10:05
BST
661
248.40
BATE
2071953
10 January 2022
15:10:05
BST
649
248.40
BATE
2071951
10 January 2022
15:10:05
BST
1700
248.40
BATE
2071894
10 January 2022
15:10:05
BST
661
248.40
BATE
2071892
10 January 2022
15:10:10
BST
330
248.20
BATE
2072210
10 January 2022
15:10:10
BST
132
248.20
BATE
2072208
10 January 2022
15:10:44
BST
896
248.10
BATE
2073408
10 January 2022
15:10:44
BST
1141
248.10
BATE
2073406
10 January 2022
15:10:44
BST
762
248.10
BATE
2073402
10 January 2022
15:10:44
BST
1100
248.20
BATE
2073388
10 January 2022
15:10:44
BST
242
248.20
BATE
2073384
10 January 2022
15:12:09
BST
684
248.00
BATE
2076297
10 January 2022
15:12:15
BST
649
247.90
BATE
2076528
10 January 2022
15:12:15
BST
296
247.90
BATE
2076530
10 January 2022
15:12:19
BST
737
247.80
BATE
2076905
10 January 2022
15:13:03
BST
410
248.00
BATE
2079079
10 January 2022
15:13:03
BST
661
248.00
BATE
2079077
10 January 2022
15:14:12
BST
255
248.10
BATE
2081939
10 January 2022
15:14:12
BST
32
248.10
BATE
2081937
10 January 2022
15:14:14
BST
724
248.10
BATE
2082045
10 January 2022
15:14:14
BST
876
248.10
BATE
2082043
10 January 2022
15:14:14
BST
661
248.10
BATE
2082041
10 January 2022
15:14:14
BST
679
248.10
BATE
2082002
10 January 2022
15:14:14
BST
921
248.10
BATE
2082000
10 January 2022
15:14:14
BST
661
248.10
BATE
2081997
10 January 2022
15:14:14
BST
905
248.10
BATE
2081977
10 January 2022
15:14:14
BST
203
248.10
BATE
2081973
10 January 2022
15:14:14
BST
695
248.10
BATE
2081975
10 January 2022
15:15:09
BST
111
248.20
BATE
2084003
10 January 2022
15:15:09
BST
111
248.20
BATE
2084005
10 January 2022
15:15:09
BST
12
248.20
BATE
2084007
10 January 2022
15:15:09
BST
111
248.20
BATE
2084001
10 January 2022
15:15:09
BST
111
248.20
BATE
2083997
10 January 2022
15:15:09
BST
111
248.20
BATE
2083995
10 January 2022
15:15:09
BST
111
248.20
BATE
2083999
10 January 2022
15:15:17
BST
2
248.20
BATE
2084515
10 January 2022
15:15:17
BST
111
248.20
BATE
2084513
10 January 2022
15:15:17
BST
111
248.20
BATE
2084511
10 January 2022
15:15:17
BST
111
248.20
BATE
2084499
10 January 2022
15:15:17
BST
111
248.20
BATE
2084503
10 January 2022
15:15:17
BST
111
248.20
BATE
2084501
10 January 2022
15:15:17
BST
111
248.20
BATE
2084505
10 January 2022
15:15:17
BST
81
248.20
BATE
2084509
10 January 2022
15:15:17
BST
111
248.20
BATE
2084507
10 January 2022
15:15:48
BST
1700
248.20
BATE
2085915
10 January 2022
15:15:50
BST
1600
248.20
BATE
2085981
10 January 2022
15:15:50
BST
661
248.20
BATE
2085979
10 January 2022
15:15:58
BST
639
248.10
BATE
2086305
10 January 2022
15:15:58
BST
441
248.10
BATE
2086301
10 January 2022
15:15:58
BST
254
248.10
BATE
2086299
10 January 2022
15:16:43
BST
569
248.10
BATE
2088129
10 January 2022
15:16:43
BST
661
248.10
BATE
2088127
10 January 2022
15:16:43
BST
1700
248.10
BATE
2088124
10 January 2022
15:16:43
BST
661
248.10
BATE
2088122
10 January 2022
15:18:04
BST
799
248.10
BATE
2091537
10 January 2022
15:18:04
BST
661
248.10
BATE
2091525
10 January 2022
15:18:07
BST
1639
248.10
BATE
2091633
10 January 2022
15:18:07
BST
61
248.10
BATE
2091631
10 January 2022
15:18:07
BST
649
248.10
BATE
2091629
10 January 2022
15:18:07
BST
661
248.10
BATE
2091627
10 January 2022
15:18:08
BST
719
248.10
BATE
2091654
10 January 2022
15:18:08
BST
649
248.10
BATE
2091650
10 January 2022
15:18:08
BST
73
248.10
BATE
2091652
10 January 2022
15:18:31
BST
163
248.10
BATE
2092556
10 January 2022
15:18:35
BST
601
248.10
BATE
2092668
10 January 2022
15:18:35
BST
584
248.10
BATE
2092666
10 January 2022
15:18:35
BST
649
248.10
BATE
2092664
10 January 2022
15:19:06
BST
624
248.00
BATE
2093657
10 January 2022
15:19:27
BST
342
247.90
BATE
2094746
10 January 2022
15:19:27
BST
307
247.90
BATE
2094744
10 January 2022
15:19:27
BST
661
247.90
BATE
2094742
10 January 2022
15:19:27
BST
82
247.90
BATE
2094740
10 January 2022
15:19:27
BST
661
247.90
BATE
2094738
10 January 2022
15:19:27
BST
689
247.90
BATE
2094734
10 January 2022
15:19:27
BST
29
247.90
BATE
2094719
10 January 2022
15:19:28
BST
751
247.90
BATE
2094760
10 January 2022
15:19:28
BST
1596
247.90
BATE
2094758
10 January 2022
15:20:04
BST
795
247.80
BATE
2096012
10 January 2022
15:20:04
BST
661
247.80
BATE
2096008
10 January 2022
15:20:04
BST
7
247.80
BATE
2096010
10 January 2022
15:20:59
BST
392
247.80
BATE
2098122
10 January 2022
15:20:59
BST
808
247.80
BATE
2098120
10 January 2022
15:20:59
BST
649
247.80
BATE
2098118
10 January 2022
15:21:22
BST
686
247.80
BATE
2099048
10 January 2022
15:21:22
BST
649
247.80
BATE
2099044
10 January 2022
15:21:22
BST
146
247.80
BATE
2099046
10 January 2022
15:23:19
BST
1800
247.90
BATE
2103200
10 January 2022
15:23:42
BST
649
247.90
BATE
2104031
10 January 2022
15:23:42
BST
661
247.90
BATE
2104029
10 January 2022
15:23:42
BST
649
247.90
BATE
2104027
10 January 2022
15:23:42
BST
32
247.90
BATE
2104025
10 January 2022
15:23:43
BST
661
247.90
BATE
2104036
10 January 2022
15:23:49
BST
728
247.70
BATE
2104337
10 January 2022
15:23:49
BST
613
247.80
BATE
2104313
10 January 2022
15:23:49
BST
847
247.80
BATE
2104311
10 January 2022
15:24:35
BST
592
247.90
BATE
2105981
10 January 2022
15:24:35
BST
708
247.90
BATE
2105978
10 January 2022
15:25:02
BST
82
247.80
BATE
2107619
10 January 2022
15:25:02
BST
661
247.80
BATE
2107617
10 January 2022
15:25:40
BST
693
247.80
BATE
2109948
10 January 2022
15:25:40
BST
281
247.80
BATE
2109946
10 January 2022
15:25:40
BST
661
247.80
BATE
2109944
10 January 2022
15:26:07
BST
930
247.70
BATE
2110909
10 January 2022
15:26:41
BST
628
247.70
BATE
2112154
10 January 2022
15:26:41
BST
649
247.70
BATE
2112152
10 January 2022
15:26:41
BST
279
247.70
BATE
2112150
10 January 2022
15:26:41
BST
649
247.70
BATE
2112146
10 January 2022
15:26:41
BST
661
247.70
BATE
2112144
10 January 2022
15:26:41
BST
1421
247.70
BATE
2112148
10 January 2022
15:28:27
BST
1280
247.60
BATE
2115611
10 January 2022
15:28:27
BST
735
247.60
BATE
2115609
10 January 2022
15:29:02
BST
649
247.70
BATE
2116761
10 January 2022
15:29:02
BST
5
247.70
BATE
2116759
10 January 2022
15:31:11
BST
153
247.70
BATE
2121748
10 January 2022
15:31:11
BST
431
247.70
BATE
2121744
10 January 2022
15:31:11
BST
153
247.70
BATE
2121742
10 January 2022
15:31:37
BST
704
247.70
BATE
2122463
10 January 2022
15:32:05
BST
745
247.70
BATE
2123550
10 January 2022
15:32:40
BST
2200
247.80
BATE
2124777
10 January 2022
15:32:41
BST
1069
247.80
BATE
2124813
10 January 2022
15:32:41
BST
649
247.80
BATE
2124809
10 January 2022
15:32:41
BST
731
247.80
BATE
2124811
10 January 2022
15:32:41
BST
4032
247.80
BATE
2124783
10 January 2022
15:32:42
BST
661
247.80
BATE
2124854
10 January 2022
15:32:42
BST
51
247.80
BATE
2124856
10 January 2022
15:32:43
BST
531
247.80
BATE
2124866
10 January 2022
15:33:09
BST
1018
247.70
BATE
2125784
10 January 2022
15:33:09
BST
673
247.70
BATE
2125778
10 January 2022
15:33:32
BST
546
247.80
BATE
2126739
10 January 2022
15:33:32
BST
954
247.80
BATE
2126737
10 January 2022
15:33:32
BST
649
247.80
BATE
2126735
10 January 2022
15:36:26
BST
486
247.50
BATE
2137071
10 January 2022
15:36:26
BST
649
247.50
BATE
2137069
10 January 2022
15:37:06
BST
456
247.50
BATE
2138752
10 January 2022
15:37:40
BST
628
247.50
BATE
2140248
10 January 2022
15:37:40
BST
615
247.50
BATE
2140235
10 January 2022
15:37:40
BST
865
247.50
BATE
2140233
10 January 2022
15:40:01
BST
649
247.60
BATE
2145375
10 January 2022
15:40:01
BST
661
247.60
BATE
2145373
10 January 2022
15:40:02
BST
1498
247.60
BATE
2145441
10 January 2022
15:40:02
BST
302
247.60
BATE
2145438
10 January 2022
15:40:02
BST
649
247.60
BATE
2145436
10 January 2022
15:40:12
BST
452
247.70
BATE
2145795
10 January 2022
15:40:12
BST
500
247.70
BATE
2145793
10 January 2022
15:41:18
BST
724
247.60
BATE
2148214
10 January 2022
15:42:14
BST
420
247.50
BATE
2150516
10 January 2022
15:42:14
BST
649
247.50
BATE
2150514
10 January 2022
15:42:23
BST
649
247.50
BATE
2150906
10 January 2022
15:42:24
BST
731
247.50
BATE
2150912
10 January 2022
15:42:24
BST
602
247.50
BATE
2150910
10 January 2022
15:43:08
BST
424
247.40
BATE
2152628
10 January 2022
15:43:08
BST
661
247.40
BATE
2152626
10 January 2022
15:43:42
BST
1114
247.30
BATE
2154137
10 January 2022
15:43:52
BST
187
247.30
BATE
2154450
10 January 2022
15:43:52
BST
3579
247.30
BATE
2154448
10 January 2022
15:43:52
BST
31
247.30
BATE
2154446
10 January 2022
15:44:17
BST
593
247.20
BATE
2155450
10 January 2022
15:44:28
BST
649
247.20
BATE
2155880
10 January 2022
15:45:19
BST
728
247.20
BATE
2157685
10 January 2022
15:45:45
BST
835
247.30
BATE
2158291
10 January 2022
15:45:45
BST
520
247.30
BATE
2158289
10 January 2022
15:45:45
BST
661
247.30
BATE
2158287
10 January 2022
15:47:30
BST
1459
247.40
BATE
2161961
10 January 2022
15:48:25
BST
669
247.30
BATE
2163907
10 January 2022
15:48:25
BST
661
247.30
BATE
2163901
10 January 2022
15:48:25
BST
649
247.30
BATE
2163903
10 January 2022
15:48:25
BST
338
247.30
BATE
2163905
10 January 2022
15:49:31
BST
660
247.10
BATE
2166360
10 January 2022
15:49:31
BST
1240
247.10
BATE
2166358
10 January 2022
15:49:31
BST
649
247.10
BATE
2166356
10 January 2022
15:50:39
BST
648
246.90
BATE
2168592
10 January 2022
15:51:45
BST
649
247.00
BATE
2170904
10 January 2022
15:51:45
BST
85
247.00
BATE
2170906
10 January 2022
15:52:31
BST
605
246.80
BATE
2172363
10 January 2022
15:53:26
BST
317
246.80
BATE
2174282
10 January 2022
15:54:14
BST
1135
247.00
BATE
2175815
10 January 2022
15:54:14
BST
765
247.00
BATE
2175813
10 January 2022
15:54:14
BST
661
247.00
BATE
2175811
10 January 2022
15:54:48
BST
614
247.00
BATE
2176958
10 January 2022
15:55:49
BST
2600
247.00
BATE
2178719
10 January 2022
15:55:49
BST
728
247.00
BATE
2178717
10 January 2022
15:57:16
BST
719
247.00
BATE
2181380
10 January 2022
15:57:16
BST
699
247.00
BATE
2181376
10 January 2022
15:58:36
BST
676
247.20
BATE
2183721
10 January 2022
15:58:36
BST
1147
247.20
BATE
2183717
10 January 2022
15:58:57
BST
100
247.20
BATE
2184304
10 January 2022
15:58:57
BST
649
247.20
BATE
2184302
10 January 2022
16:00:00
BST
54
247.20
BATE
2187588
10 January 2022
16:00:16
BST
652
247.20
BATE
2188346
10 January 2022
16:00:16
BST
294
247.20
BATE
2188344
10 January 2022
16:00:16
BST
649
247.20
BATE
2188342
10 January 2022
16:03:01
BST
661
247.10
BATE
2193476
10 January 2022
16:03:01
BST
531
247.10
BATE
2193464
10 January 2022
16:03:01
BST
249
247.10
BATE
2193468
10 January 2022
16:03:39
BST
1099
247.10
BATE
2194757
10 January 2022
16:03:39
BST
630
247.10
BATE
2194755
10 January 2022
16:03:39
BST
1706
247.10
BATE
2194753
10 January 2022
16:06:58
BST
643
247.50
BATE
2201517
10 January 2022
16:06:58
BST
749
247.50
BATE
2201511
10 January 2022
16:06:58
BST
648
247.50
BATE
2201503
10 January 2022
16:07:16
BST
2349
247.60
BATE
2202168
10 January 2022
16:07:16
BST
265
247.60
BATE
2202170
10 January 2022
16:07:16
BST
3503
247.60
BATE
2202166
10 January 2022
16:07:16
BST
857
247.60
BATE
2202164
10 January 2022
16:07:16
BST
649
247.60
BATE
2202162
10 January 2022
16:07:16
BST
547
247.60
BATE
2202160
10 January 2022
16:13:18
BST
771
247.80
BATE
2214545
10 January 2022
16:13:18
BST
2200
247.80
BATE
2214543
10 January 2022
16:13:18
BST
82
247.80
BATE
2214541
10 January 2022
16:13:18
BST
26
247.80
BATE
2214539
10 January 2022
16:13:18
BST
746
247.70
BATE
2214535
10 January 2022
16:13:28
BST
1535
247.80
BATE
2214897
10 January 2022
16:13:28
BST
465
247.80
BATE
2214895
10 January 2022
16:13:28
BST
222
247.80
BATE
2214893
10 January 2022
16:16:30
BST
682
247.80
BATE
2221769
10 January 2022
16:16:30
BST
723
247.80
BATE
2221767
10 January 2022
16:16:51
BST
3474
247.90
BATE
2222548
10 January 2022
16:16:51
BST
4
247.90
BATE
2222546
10 January 2022
16:16:51
BST
270
247.90
BATE
2222542
10 January 2022
16:16:51
BST
7
247.90
BATE
2222544
10 January 2022
16:16:51
BST
749
247.90
BATE
2222540
10 January 2022
16:16:51
BST
658
247.90
BATE
2222532
10 January 2022
16:16:51
BST
244
247.90
BATE
2222530
10 January 2022
16:16:52
BST
1474
247.90
BATE
2222581
10 January 2022
16:17:09
BST
214
247.90
BATE
2223246
10 January 2022
16:17:09
BST
504
247.90
BATE
2223244
10 January 2022
16:17:09
BST
145
247.90
BATE
2223242
10 January 2022
16:17:09
BST
661
247.90
BATE
2223240
10 January 2022
16:20:37
BST
1503
248.10
BATE
2231829
10 January 2022
16:20:37
BST
661
248.10
BATE
2231825
10 January 2022
16:20:37
BST
597
248.10
BATE
2231827
10 January 2022
16:23:04
BST
1450
248.20
BATE
2236935
10 January 2022
16:23:04
BST
2100
248.20
BATE
2236933
10 January 2022
16:23:04
BST
746
248.10
BATE
2236923
10 January 2022
16:23:08
BST
649
248.20
BATE
2237094
10 January 2022
16:23:08
BST
1400
248.20
BATE
2237092
10 January 2022
16:23:09
BST
1198
248.20
BATE
2237159
10 January 2022
16:23:09
BST
802
248.20
BATE
2237157
10 January 2022
16:23:09
BST
661
248.20
BATE
2237155
10 January 2022
16:23:09
BST
1721
248.20
BATE
2237153
10 January 2022
16:23:09
BST
661
248.20
BATE
2237110
10 January 2022
16:23:09
BST
649
248.20
BATE
2237108
10 January 2022
16:23:34
BST
167
248.10
BATE
2238070
10 January 2022
16:23:34
BST
661
248.10
BATE
2238068
10 January 2022
16:23:34
BST
651
248.10
BATE
2238066
10 January 2022
16:23:53
BST
243
248.10
BATE
2238600
10 January 2022
16:24:00
BST
3149
248.20
BATE
2238946
10 January 2022
16:24:00
BST
1124
248.20
BATE
2238944
10 January 2022
16:24:00
BST
876
248.20
BATE
2238941
10 January 2022
16:24:01
BST
1622
248.20
BATE
2238972
10 January 2022
16:24:01
BST
273
248.20
BATE
2238969
10 January 2022
16:24:01
BST
661
248.20
BATE
2238967
10 January 2022
16:25:06
BST
838
248.30
BATE
2242007
10 January 2022
16:25:06
BST
649
248.30
BATE
2241995
10 January 2022
16:25:06
BST
649
248.30
BATE
2241983
10 January 2022
16:25:06
BST
1300
248.30
BATE
2241981
10 January 2022
16:25:50
BST
1027
248.20
BATE
2243311
10 January 2022
16:28:05
BST
1736
248.30
BATE
2248509
10 January 2022
16:28:07
BST
614
248.30
BATE
2248572
10 January 2022
16:28:07
BST
1223
248.30
BATE
2248568
10 January 2022
16:28:38
BST
749
248.30
BATE
2249969
10 January 2022
16:29:32
BST
656
248.20
BATE
2252065
10 January 2022
16:29:32
BST
1025
248.20
BATE
2252063
10 January 2022
16:29:32
BST
693
248.20
BATE
2252059
10 January 2022
16:29:46
BST
703
248.20
BATE
2254390
10 January 2022
16:29:46
BST
1190
248.20
BATE
2254388
10 January 2022
16:29:46
BST
697
248.20
BATE
2254386
10 January 2022
08:05:09
BST
436
246.90
CHIX
1563897
10 January 2022
08:05:09
BST
476
246.90
CHIX
1563895
10 January 2022
08:05:50
BST
407
247.20
CHIX
1564895
10 January 2022
08:05:50
BST
1200
247.20
CHIX
1564893
10 January 2022
08:05:50
BST
407
247.20
CHIX
1564887
10 January 2022
08:05:54
BST
1124
247.10
CHIX
1564966
10 January 2022
08:07:11
BST
444
247.70
CHIX
1567599
10 January 2022
08:07:30
BST
222
248.00
CHIX
1568041
10 January 2022
08:07:30
BST
6
248.00
CHIX
1568039
10 January 2022
08:07:40
BST
484
248.00
CHIX
1568243
10 January 2022
08:07:47
BST
448
247.90
CHIX
1568420
10 January 2022
08:07:47
BST
421
247.90
CHIX
1568418
10 January 2022
08:07:47
BST
645
247.90
CHIX
1568416
10 January 2022
08:08:33
BST
404
247.80
CHIX
1572631
10 January 2022
08:08:33
BST
448
247.80
CHIX
1572627
10 January 2022
08:08:33
BST
723
247.80
CHIX
1572625
10 January 2022
08:09:00
BST
456
247.80
CHIX
1573813
10 January 2022
08:09:44
BST
483
247.90
CHIX
1574830
10 January 2022
08:09:44
BST
764
247.90
CHIX
1574827
10 January 2022
08:11:56
BST
470
248.40
CHIX
1578018
10 January 2022
08:11:56
BST
1458
248.40
CHIX
1578014
10 January 2022
08:11:56
BST
83
248.40
CHIX
1578011
10 January 2022
08:11:56
BST
2260
248.40
CHIX
1578009
10 January 2022
08:12:28
BST
571
248.20
CHIX
1578700
10 January 2022
08:12:34
BST
730
248.10
CHIX
1578954
10 January 2022
08:12:37
BST
413
247.90
CHIX
1579015
10 January 2022
08:12:37
BST
508
248.00
CHIX
1579008
10 January 2022
08:12:39
BST
414
247.80
CHIX
1579118
10 January 2022
08:15:03
BST
491
248.10
CHIX
1582687
10 January 2022
08:15:03
BST
59
248.10
CHIX
1582685
10 January 2022
08:15:03
BST
868
248.10
CHIX
1582683
10 January 2022
08:15:03
BST
324
248.10
CHIX
1582681
10 January 2022
08:15:03
BST
490
248.10
CHIX
1582679
10 January 2022
08:15:03
BST
427
248.10
CHIX
1582675
10 January 2022
08:16:11
BST
939
248.10
CHIX
1584973
10 January 2022
08:16:11
BST
408
248.20
CHIX
1584943
10 January 2022
08:16:11
BST
445
248.20
CHIX
1584945
10 January 2022
08:16:13
BST
517
248.00
CHIX
1585018
10 January 2022
08:16:40
BST
185
247.90
CHIX
1585845
10 January 2022
08:18:11
BST
624
248.00
CHIX
1588410
10 January 2022
08:18:15
BST
470
248.00
CHIX
1588513
10 January 2022
08:18:25
BST
1046
247.90
CHIX
1588780
10 January 2022
08:18:25
BST
53
247.90
CHIX
1588778
10 January 2022
08:18:25
BST
244
247.90
CHIX
1588776
10 January 2022
08:19:12
BST
408
247.90
CHIX
1589993
10 January 2022
08:19:12
BST
562
247.90
CHIX
1589991
10 January 2022
08:19:12
BST
404
247.90
CHIX
1589995
10 January 2022
08:19:50
BST
466
247.90
CHIX
1590915
10 January 2022
08:19:50
BST
484
247.90
CHIX
1590913
10 January 2022
08:19:54
BST
640
247.80
CHIX
1591022
10 January 2022
08:20:03
BST
470
247.70
CHIX
1591211
10 January 2022
08:20:06
BST
425
247.70
CHIX
1591332
10 January 2022
08:20:49
BST
428
247.70
CHIX
1592453
10 January 2022
08:21:04
BST
461
247.60
CHIX
1592878
10 January 2022
08:21:07
BST
446
247.50
CHIX
1592974
10 January 2022
08:21:33
BST
365
247.40
CHIX
1593681
10 January 2022
08:21:33
BST
60
247.40
CHIX
1593683
10 January 2022
08:22:47
BST
494
247.40
CHIX
1595502
10 January 2022
08:22:47
BST
492
247.40
CHIX
1595500
10 January 2022
08:22:47
BST
143
247.50
CHIX
1595472
10 January 2022
08:22:47
BST
661
247.50
CHIX
1595460
10 January 2022
08:22:47
BST
635
247.50
CHIX
1595454
10 January 2022
08:25:24
BST
1223
248.30
CHIX
1599308
10 January 2022
08:25:44
BST
26
248.60
CHIX
1599786
10 January 2022
08:25:44
BST
1500
248.60
CHIX
1599784
10 January 2022
08:26:11
BST
470
248.50
CHIX
1600273
10 January 2022
08:26:11
BST
205
248.50
CHIX
1600270
10 January 2022
08:26:11
BST
261
248.50
CHIX
1600267
10 January 2022
08:26:11
BST
780
248.50
CHIX
1600256
10 January 2022
08:26:11
BST
549
248.50
CHIX
1600250
10 January 2022
08:26:43
BST
451
248.10
CHIX
1600945
10 January 2022
08:27:19
BST
415
248.00
CHIX
1601882
10 January 2022
08:28:47
BST
8
248.00
CHIX
1603849
10 January 2022
08:29:15
BST
427
247.90
CHIX
1604400
10 January 2022
08:29:15
BST
415
247.90
CHIX
1604402
10 January 2022
08:29:15
BST
558
247.90
CHIX
1604396
10 January 2022
08:30:10
BST
427
248.00
CHIX
1605518
10 January 2022
08:30:10
BST
694
248.00
CHIX
1605516
10 January 2022
08:30:19
BST
590
247.90
CHIX
1605703
10 January 2022
08:30:19
BST
465
247.90
CHIX
1605701
10 January 2022
08:30:21
BST
416
247.80
CHIX
1605738
10 January 2022
08:30:21
BST
539
247.80
CHIX
1605735
10 January 2022
08:30:28
BST
349
247.70
CHIX
1606134
10 January 2022
08:30:51
BST
482
247.70
CHIX
1606761
10 January 2022
08:30:51
BST
84
247.70
CHIX
1606759
10 January 2022
08:31:14
BST
455
247.60
CHIX
1607465
10 January 2022
08:31:48
BST
423
247.50
CHIX
1608326
10 January 2022
08:31:48
BST
468
247.50
CHIX
1608323
10 January 2022
08:34:20
BST
466
247.60
CHIX
1611764
10 January 2022
08:34:20
BST
497
247.60
CHIX
1611762
10 January 2022
08:34:20
BST
723
247.60
CHIX
1611760
10 January 2022
08:34:20
BST
472
247.60
CHIX
1611758
10 January 2022
08:34:20
BST
501
247.60
CHIX
1611756
10 January 2022
08:34:20
BST
460
247.60
CHIX
1611754
10 January 2022
08:35:59
BST
472
247.40
CHIX
1614223
10 January 2022
08:35:59
BST
490
247.40
CHIX
1614221
10 January 2022
08:36:05
BST
494
247.20
CHIX
1614460
10 January 2022
08:36:16
BST
417
247.10
CHIX
1615031
10 January 2022
08:36:23
BST
474
247.00
CHIX
1615444
10 January 2022
08:37:21
BST
499
246.90
CHIX
1617000
10 January 2022
08:38:33
BST
489
246.80
CHIX
1619204
10 January 2022
08:39:25
BST
448
246.80
CHIX
1620576
10 January 2022
08:39:25
BST
437
246.80
CHIX
1620574
10 January 2022
08:39:35
BST
608
246.80
CHIX
1620769
10 January 2022
08:40:45
BST
38
246.80
CHIX
1622315
10 January 2022
08:40:45
BST
6
246.80
CHIX
1622312
10 January 2022
08:42:10
BST
1400
247.00
CHIX
1624526
10 January 2022
08:42:10
BST
813
247.00
CHIX
1624514
10 January 2022
08:42:10
BST
5
247.00
CHIX
1624512
10 January 2022
08:43:58
BST
543
247.50
CHIX
1627742
10 January 2022
08:43:58
BST
23
247.50
CHIX
1627737
10 January 2022
08:43:58
BST
513
247.50
CHIX
1627739
10 January 2022
08:44:17
BST
464
247.50
CHIX
1628300
10 January 2022
08:45:03
BST
1163
247.60
CHIX
1629760
10 January 2022
08:45:28
BST
480
247.60
CHIX
1630187
10 January 2022
08:47:00
BST
850
247.50
CHIX
1631970
10 January 2022
08:47:00
BST
441
247.50
CHIX
1631968
10 January 2022
08:48:00
BST
3892
247.60
CHIX
1633175
10 January 2022
08:49:35
BST
409
247.60
CHIX
1635121
10 January 2022
08:49:35
BST
204
247.60
CHIX
1635117
10 January 2022
08:49:35
BST
227
247.60
CHIX
1635115
10 January 2022
08:49:46
BST
490
247.50
CHIX
1635639
10 January 2022
08:49:46
BST
464
247.50
CHIX
1635635
10 January 2022
08:52:01
BST
487
247.40
CHIX
1639445
10 January 2022
08:52:01
BST
484
247.40
CHIX
1639443
10 January 2022
08:52:30
BST
451
247.40
CHIX
1640306
10 January 2022
08:54:27
BST
730
247.50
CHIX
1643059
10 January 2022
08:54:51
BST
806
247.30
CHIX
1643668
10 January 2022
08:54:51
BST
408
247.40
CHIX
1643662
10 January 2022
08:54:51
BST
1108
247.40
CHIX
1643660
10 January 2022
08:56:08
BST
524
247.20
CHIX
1645426
10 January 2022
08:56:08
BST
484
247.20
CHIX
1645422
10 January 2022
08:57:10
BST
280
247.50
CHIX
1646903
10 January 2022
08:57:10
BST
211
247.50
CHIX
1646901
10 January 2022
08:57:58
BST
491
247.40
CHIX
1647792
10 January 2022
08:57:58
BST
405
247.40
CHIX
1647790
10 January 2022
08:58:55
BST
469
247.50
CHIX
1649036
10 January 2022
08:58:55
BST
758
247.50
CHIX
1649034
10 January 2022
08:59:46
BST
656
247.50
CHIX
1650288
10 January 2022
09:00:16
BST
873
247.40
CHIX
1650964
10 January 2022
09:01:06
BST
2300
247.40
CHIX
1651957
10 January 2022
09:02:08
BST
486
247.20
CHIX
1653063
10 January 2022
09:04:18
BST
643
247.50
CHIX
1656376
10 January 2022
09:04:18
BST
639
247.50
CHIX
1656374
10 January 2022
09:05:36
BST
87
247.50
CHIX
1658149
10 January 2022
09:05:36
BST
20
247.50
CHIX
1658147
10 January 2022
09:05:45
BST
984
247.50
CHIX
1658360
10 January 2022
09:05:45
BST
321
247.50
CHIX
1658343
10 January 2022
09:05:47
BST
925
247.40
CHIX
1658447
10 January 2022
09:07:20
BST
2351
247.40
CHIX
1660586
10 January 2022
09:07:35
BST
219
247.20
CHIX
1660962
10 January 2022
09:08:28
BST
26
247.20
CHIX
1661911
10 January 2022
09:08:34
BST
430
247.20
CHIX
1662025
10 January 2022
09:08:34
BST
432
247.20
CHIX
1662023
10 January 2022
09:08:34
BST
46
247.20
CHIX
1662021
10 January 2022
09:08:34
BST
88
247.20
CHIX
1662019
10 January 2022
09:08:34
BST
134
247.20
CHIX
1662015
10 January 2022
09:10:00
BST
125
246.90
CHIX
1663530
10 January 2022
09:10:00
BST
305
246.90
CHIX
1663526
10 January 2022
09:11:37
BST
703
247.10
CHIX
1665535
10 January 2022
09:11:38
BST
30
247.00
CHIX
1665541
10 January 2022
09:11:38
BST
21
247.00
CHIX
1665539
10 January 2022
09:13:34
BST
1057
247.20
CHIX
1667965
10 January 2022
09:13:34
BST
507
247.20
CHIX
1667963
10 January 2022
09:14:47
BST
1002
247.20
CHIX
1669328
10 January 2022
09:15:47
BST
449
247.20
CHIX
1670704
10 January 2022
09:15:47
BST
728
247.20
CHIX
1670702
10 January 2022
09:15:50
BST
970
247.10
CHIX
1670745
10 January 2022
09:16:29
BST
431
247.10
CHIX
1671591
10 January 2022
09:17:51
BST
528
247.00
CHIX
1673366
10 January 2022
09:17:51
BST
590
247.00
CHIX
1673364
10 January 2022
09:20:02
BST
1672
247.20
CHIX
1675833
10 January 2022
09:21:02
BST
1342
247.40
CHIX
1677090
10 January 2022
09:21:02
BST
2
247.40
CHIX
1677088
10 January 2022
09:22:35
BST
1464
247.70
CHIX
1679012
10 January 2022
09:22:35
BST
1700
247.70
CHIX
1679010
10 January 2022
09:22:35
BST
486
247.70
CHIX
1679002
10 January 2022
09:25:23
BST
172
247.60
CHIX
1682178
10 January 2022
09:25:23
BST
497
247.60
CHIX
1682176
10 January 2022
09:25:28
BST
475
247.60
CHIX
1682292
10 January 2022
09:25:28
BST
347
247.60
CHIX
1682290
10 January 2022
09:26:39
BST
542
247.50
CHIX
1684032
10 January 2022
09:26:39
BST
450
247.50
CHIX
1684036
10 January 2022
09:29:17
BST
1006
247.70
CHIX
1687293
10 January 2022
09:29:57
BST
661
247.80
CHIX
1688379
10 January 2022
09:29:57
BST
89
247.80
CHIX
1688381
10 January 2022
09:29:57
BST
653
247.80
CHIX
1688376
10 January 2022
09:30:05
BST
924
247.70
CHIX
1688606
10 January 2022
09:31:13
BST
424
247.80
CHIX
1689656
10 January 2022
09:31:13
BST
460
247.80
CHIX
1689650
10 January 2022
09:32:48
BST
708
247.80
CHIX
1691209
10 January 2022
09:32:48
BST
413
247.80
CHIX
1691207
10 January 2022
09:33:28
BST
349
247.70
CHIX
1691872
10 January 2022
09:33:28
BST
435
247.70
CHIX
1691870
10 January 2022
09:34:23
BST
422
247.70
CHIX
1692839
10 January 2022
09:34:23
BST
475
247.70
CHIX
1692834
10 January 2022
09:34:23
BST
492
247.70
CHIX
1692828
10 January 2022
09:34:23
BST
1012
247.70
CHIX
1692826
10 January 2022
09:34:23
BST
393
247.70
CHIX
1692822
10 January 2022
09:34:23
BST
343
247.70
CHIX
1692820
10 January 2022
09:35:59
BST
472
247.60
CHIX
1694547
10 January 2022
09:36:01
BST
93
247.50
CHIX
1694608
10 January 2022
09:36:01
BST
373
247.50
CHIX
1694606
10 January 2022
09:36:02
BST
401
247.40
CHIX
1694630
10 January 2022
09:38:00
BST
434
247.40
CHIX
1697003
10 January 2022
09:38:00
BST
386
247.50
CHIX
1696947
10 January 2022
09:38:00
BST
57
247.50
CHIX
1696945
10 January 2022
09:38:00
BST
674
247.50
CHIX
1696939
10 January 2022
09:38:00
BST
457
247.50
CHIX
1696931
10 January 2022
09:42:02
BST
1491
247.70
CHIX
1700927
10 January 2022
09:42:02
BST
275
247.70
CHIX
1700925
10 January 2022
09:42:02
BST
4
247.70
CHIX
1700923
10 January 2022
09:42:02
BST
8
247.70
CHIX
1700921
10 January 2022
09:42:02
BST
1432
247.70
CHIX
1700919
10 January 2022
09:42:23
BST
497
247.60
CHIX
1701218
10 January 2022
09:42:34
BST
464
247.50
CHIX
1701430
10 January 2022
09:45:26
BST
610
247.70
CHIX
1704355
10 January 2022
09:45:26
BST
533
247.70
CHIX
1704351
10 January 2022
09:46:37
BST
633
247.70
CHIX
1706008
10 January 2022
09:47:24
BST
687
247.70
CHIX
1706835
10 January 2022
09:48:12
BST
94
247.60
CHIX
1707851
10 January 2022
09:49:18
BST
58
247.60
CHIX
1708988
10 January 2022
09:49:18
BST
508
247.60
CHIX
1708984
10 January 2022
09:49:18
BST
439
247.60
CHIX
1708982
10 January 2022
09:49:18
BST
805
247.60
CHIX
1708980
10 January 2022
09:49:18
BST
6
247.60
CHIX
1708976
10 January 2022
09:50:03
BST
692
247.50
CHIX
1709790
10 January 2022
09:50:47
BST
111
247.40
CHIX
1710754
10 January 2022
09:51:11
BST
425
247.40
CHIX
1711299
10 January 2022
09:51:11
BST
595
247.40
CHIX
1711297
10 January 2022
09:53:11
BST
420
247.50
CHIX
1713790
10 January 2022
09:53:11
BST
656
247.50
CHIX
1713788
10 January 2022
09:53:11
BST
491
247.50
CHIX
1713784
10 January 2022
09:53:11
BST
661
247.50
CHIX
1713786
10 January 2022
09:56:29
BST
1185
247.70
CHIX
1717521
10 January 2022
09:56:29
BST
481
247.80
CHIX
1717519
10 January 2022
09:56:29
BST
9
247.80
CHIX
1717515
10 January 2022
09:56:29
BST
256
247.80
CHIX
1717517
10 January 2022
09:59:26
BST
84
247.80
CHIX
1720881
10 January 2022
09:59:26
BST
112
247.80
CHIX
1720879
10 January 2022
09:59:26
BST
20
247.80
CHIX
1720877
10 January 2022
09:59:26
BST
262
247.80
CHIX
1720875
10 January 2022
09:59:39
BST
402
247.80
CHIX
1721077
10 January 2022
09:59:39
BST
546
247.80
CHIX
1721075
10 January 2022
10:00:43
BST
1423
247.80
CHIX
1722199
10 January 2022
10:00:57
BST
601
247.80
CHIX
1722465
10 January 2022
10:04:25
BST
354
247.80
CHIX
1725040
10 January 2022
10:04:25
BST
924
247.80
CHIX
1725038
10 January 2022
10:04:25
BST
1126
247.80
CHIX
1725030
10 January 2022
10:04:25
BST
855
247.80
CHIX
1725032
10 January 2022
10:04:25
BST
748
247.80
CHIX
1725034
10 January 2022
10:06:07
BST
483
247.70
CHIX
1726442
10 January 2022
10:06:07
BST
703
247.70
CHIX
1726440
10 January 2022
10:06:07
BST
492
247.70
CHIX
1726438
10 January 2022
10:06:07
BST
482
247.70
CHIX
1726436
10 January 2022
10:09:50
BST
49
247.90
CHIX
1729398
10 January 2022
10:09:50
BST
10
247.90
CHIX
1729396
10 January 2022
10:09:50
BST
32
247.90
CHIX
1729394
10 January 2022
10:09:50
BST
55
247.90
CHIX
1729392
10 January 2022
10:09:50
BST
36
247.90
CHIX
1729390
10 January 2022
10:09:50
BST
17
247.90
CHIX
1729388
10 January 2022
10:09:52
BST
297
247.90
CHIX
1729424
10 January 2022
10:10:50
BST
2122
248.00
CHIX
1730397
10 January 2022
10:10:50
BST
1044
248.00
CHIX
1730399
10 January 2022
10:10:50
BST
7
248.00
CHIX
1730401
10 January 2022
10:10:50
BST
133
248.00
CHIX
1730403
10 January 2022
10:11:34
BST
156
247.90
CHIX
1731001
10 January 2022
10:11:34
BST
327
247.90
CHIX
1730999
10 January 2022
10:15:02
BST
2954
248.10
CHIX
1733994
10 January 2022
10:15:47
BST
494
248.10
CHIX
1734653
10 January 2022
10:17:23
BST
577
248.10
CHIX
1735922
10 January 2022
10:20:06
BST
2780
248.20
CHIX
1738284
10 January 2022
10:20:06
BST
7
248.20
CHIX
1738286
10 January 2022
10:20:06
BST
530
248.20
CHIX
1738288
10 January 2022
10:21:43
BST
429
248.20
CHIX
1739679
10 January 2022
10:21:43
BST
509
248.20
CHIX
1739674
10 January 2022
10:23:15
BST
489
248.20
CHIX
1741224
10 January 2022
10:23:15
BST
533
248.20
CHIX
1741228
10 January 2022
10:25:22
BST
661
248.30
CHIX
1743166
10 January 2022
10:25:22
BST
656
248.30
CHIX
1743164
10 January 2022
10:25:22
BST
1116
248.30
CHIX
1743162
10 January 2022
10:26:47
BST
480
248.20
CHIX
1744164
10 January 2022
10:27:36
BST
409
248.20
CHIX
1744946
10 January 2022
10:29:26
BST
1168
248.30
CHIX
1746543
10 January 2022
10:29:26
BST
407
248.30
CHIX
1746545
10 January 2022
10:30:18
BST
88
248.20
CHIX
1747249
10 January 2022
10:30:18
BST
656
248.20
CHIX
1747247
10 January 2022
10:30:18
BST
907
248.20
CHIX
1747243
10 January 2022
10:32:49
BST
687
248.20
CHIX
1748981
10 January 2022
10:32:49
BST
583
248.20
CHIX
1748979
10 January 2022
10:32:50
BST
735
248.10
CHIX
1748996
10 January 2022
10:33:25
BST
484
248.00
CHIX
1749661
10 January 2022
10:33:25
BST
434
248.10
CHIX
1749657
10 January 2022
10:35:01
BST
247
248.00
CHIX
1750856
10 January 2022
10:35:01
BST
195
248.00
CHIX
1750850
10 January 2022
10:36:38
BST
485
247.90
CHIX
1752156
10 January 2022
10:36:38
BST
531
247.90
CHIX
1752154
10 January 2022
10:37:42
BST
7
247.90
CHIX
1753013
10 January 2022
10:37:42
BST
661
247.90
CHIX
1753011
10 January 2022
10:37:52
BST
629
247.80
CHIX
1753142
10 January 2022
10:37:53
BST
515
247.70
CHIX
1753173
10 January 2022
10:40:56
BST
433
247.70
CHIX
1755330
10 January 2022
10:41:16
BST
121
247.60
CHIX
1755679
10 January 2022
10:41:16
BST
367
247.60
CHIX
1755677
10 January 2022
10:41:16
BST
452
247.60
CHIX
1755675
10 January 2022
10:42:57
BST
955
247.40
CHIX
1757157
10 January 2022
10:42:57
BST
457
247.50
CHIX
1757149
10 January 2022
10:42:57
BST
777
247.50
CHIX
1757147
10 January 2022
10:44:35
BST
700
247.50
CHIX
1758306
10 January 2022
10:45:50
BST
425
247.40
CHIX
1759289
10 January 2022
10:45:50
BST
690
247.40
CHIX
1759287
10 January 2022
10:52:51
BST
995
247.70
CHIX
1765191
10 January 2022
10:52:51
BST
240
247.70
CHIX
1765181
10 January 2022
10:52:51
BST
494
247.70
CHIX
1765179
10 January 2022
10:52:51
BST
717
247.70
CHIX
1765177
10 January 2022
10:52:51
BST
482
247.70
CHIX
1765175
10 January 2022
10:52:51
BST
932
247.70
CHIX
1765167
10 January 2022
10:52:51
BST
1528
247.70
CHIX
1765165
10 January 2022
10:52:51
BST
471
247.70
CHIX
1765171
10 January 2022
10:52:52
BST
652
247.60
CHIX
1765211
10 January 2022
10:53:22
BST
422
247.60
CHIX
1765765
10 January 2022
10:54:33
BST
463
247.60
CHIX
1766577
10 January 2022
10:54:33
BST
503
247.60
CHIX
1766573
10 January 2022
10:54:33
BST
155
247.60
CHIX
1766567
10 January 2022
10:54:33
BST
299
247.60
CHIX
1766565
10 January 2022
10:57:37
BST
592
247.60
CHIX
1768651
10 January 2022
10:59:20
BST
1250
247.60
CHIX
1769704
10 January 2022
10:59:20
BST
75
247.60
CHIX
1769702
10 January 2022
11:01:20
BST
2038
247.60
CHIX
1771231
10 January 2022
11:03:20
BST
156
247.60
CHIX
1772520
10 January 2022
11:03:20
BST
656
247.60
CHIX
1772518
10 January 2022
11:03:20
BST
1266
247.60
CHIX
1772516
10 January 2022
11:03:20
BST
1436
247.60
CHIX
1772514
10 January 2022
11:07:09
BST
640
247.60
CHIX
1775724
10 January 2022
11:07:09
BST
634
247.60
CHIX
1775722
10 January 2022
11:09:17
BST
1845
247.80
CHIX
1777548
10 January 2022
11:09:17
BST
661
247.80
CHIX
1777546
10 January 2022
11:09:17
BST
656
247.80
CHIX
1777544
10 January 2022
11:09:17
BST
912
247.80
CHIX
1777542
10 January 2022
11:13:51
BST
421
247.80
CHIX
1780816
10 January 2022
11:14:51
BST
443
247.80
CHIX
1781572
10 January 2022
11:14:51
BST
787
247.80
CHIX
1781570
10 January 2022
11:18:02
BST
414
247.80
CHIX
1784877
10 January 2022
11:18:02
BST
474
247.80
CHIX
1784875
10 January 2022
11:18:02
BST
1169
247.80
CHIX
1784868
10 January 2022
11:18:02
BST
461
247.80
CHIX
1784855
10 January 2022
11:18:02
BST
1147
247.80
CHIX
1784857
10 January 2022
11:18:02
BST
832
247.80
CHIX
1784859
10 January 2022
11:18:02
BST
681
247.80
CHIX
1784861
10 January 2022
11:19:20
BST
477
247.60
CHIX
1786042
10 January 2022
11:19:20
BST
404
247.70
CHIX
1786012
10 January 2022
11:23:01
BST
499
247.70
CHIX
1788623
10 January 2022
11:23:01
BST
837
247.70
CHIX
1788621
10 January 2022
11:23:01
BST
472
247.70
CHIX
1788615
10 January 2022
11:23:01
BST
437
247.70
CHIX
1788613
10 January 2022
11:23:01
BST
458
247.70
CHIX
1788617
10 January 2022
11:26:24
BST
601
247.80
CHIX
1791126
10 January 2022
11:26:24
BST
428
247.80
CHIX
1791122
10 January 2022
11:26:53
BST
493
247.80
CHIX
1791543
10 January 2022
11:26:53
BST
395
247.80
CHIX
1791541
10 January 2022
11:26:53
BST
104
247.80
CHIX
1791539
10 January 2022
11:26:53
BST
481
247.80
CHIX
1791537
10 January 2022
11:30:30
BST
571
247.90
CHIX
1793926
10 January 2022
11:30:30
BST
464
247.90
CHIX
1793924
10 January 2022
11:30:30
BST
1228
248.00
CHIX
1793918
10 January 2022
11:34:02
BST
1211
248.00
CHIX
1796922
10 January 2022
11:34:02
BST
809
248.00
CHIX
1796926
10 January 2022
11:36:03
BST
616
248.10
CHIX
1798480
10 January 2022
11:36:31
BST
432
248.30
CHIX
1799031
10 January 2022
11:36:31
BST
273
248.30
CHIX
1799029
10 January 2022
11:36:56
BST
131
248.30
CHIX
1799310
10 January 2022
11:36:56
BST
661
248.30
CHIX
1799308
10 January 2022
11:38:17
BST
1344
248.30
CHIX
1800086
10 January 2022
11:39:25
BST
470
248.30
CHIX
1800869
10 January 2022
11:39:30
BST
1052
248.20
CHIX
1801002
10 January 2022
11:41:14
BST
879
248.20
CHIX
1802279
10 January 2022
11:43:42
BST
476
248.20
CHIX
1804318
10 January 2022
11:43:42
BST
480
248.20
CHIX
1804316
10 January 2022
11:45:00
BST
460
248.20
CHIX
1805195
10 January 2022
11:47:24
BST
1093
248.40
CHIX
1807049
10 January 2022
11:47:26
BST
442
248.40
CHIX
1807085
10 January 2022
11:48:21
BST
464
248.40
CHIX
1807628
10 January 2022
11:48:21
BST
1130
248.40
CHIX
1807630
10 January 2022
11:48:21
BST
488
248.40
CHIX
1807632
10 January 2022
11:50:21
BST
661
248.40
CHIX
1808927
10 January 2022
11:50:21
BST
656
248.40
CHIX
1808925
10 January 2022
11:50:21
BST
14
248.40
CHIX
1808923
10 January 2022
11:51:30
BST
3260
248.50
CHIX
1809635
10 January 2022
11:51:53
BST
419
248.40
CHIX
1809801
10 January 2022
11:56:17
BST
504
248.40
CHIX
1812619
10 January 2022
11:56:17
BST
405
248.40
CHIX
1812617
10 January 2022
11:56:48
BST
408
248.30
CHIX
1812952
10 January 2022
11:56:48
BST
488
248.30
CHIX
1812954
10 January 2022
11:56:48
BST
442
248.30
CHIX
1812956
10 January 2022
12:00:03
BST
787
248.50
CHIX
1815319
10 January 2022
12:00:05
BST
656
248.60
CHIX
1815390
10 January 2022
12:00:05
BST
661
248.60
CHIX
1815388
10 January 2022
12:00:05
BST
7
248.60
CHIX
1815386
10 January 2022
12:00:05
BST
5
248.60
CHIX
1815384
10 January 2022
12:00:05
BST
1
248.60
CHIX
1815382
10 January 2022
12:00:05
BST
31
248.60
CHIX
1815380
10 January 2022
12:00:05
BST
825
248.60
CHIX
1815378
10 January 2022
12:00:49
BST
500
248.50
CHIX
1815904
10 January 2022
12:00:49
BST
834
248.50
CHIX
1815888
10 January 2022
12:00:49
BST
496
248.50
CHIX
1815884
10 January 2022
12:00:49
BST
554
248.50
CHIX
1815882
10 January 2022
12:02:43
BST
743
248.40
CHIX
1817290
10 January 2022
12:02:43
BST
484
248.40
CHIX
1817280
10 January 2022
12:06:36
BST
498
248.60
CHIX
1820090
10 January 2022
12:06:36
BST
661
248.60
CHIX
1820088
10 January 2022
12:06:36
BST
1
248.60
CHIX
1820086
10 January 2022
12:06:36
BST
201
248.60
CHIX
1820084
10 January 2022
12:09:37
BST
2243
248.60
CHIX
1822298
10 January 2022
12:09:37
BST
10
248.60
CHIX
1822296
10 January 2022
12:09:37
BST
627
248.60
CHIX
1822294
10 January 2022
12:10:47
BST
355
248.60
CHIX
1823155
10 January 2022
12:10:59
BST
1488
248.60
CHIX
1823347
10 January 2022
12:10:59
BST
200
248.60
CHIX
1823345
10 January 2022
12:12:59
BST
7
248.60
CHIX
1825325
10 January 2022
12:12:59
BST
934
248.60
CHIX
1825323
10 January 2022
12:12:59
BST
753
248.60
CHIX
1825321
10 January 2022
12:12:59
BST
1238
248.60
CHIX
1825319
10 January 2022
12:15:36
BST
329
248.70
CHIX
1828401
10 January 2022
12:15:36
BST
110
248.70
CHIX
1828399
10 January 2022
12:15:36
BST
442
248.70
CHIX
1828397
10 January 2022
12:15:36
BST
407
248.70
CHIX
1828393
10 January 2022
12:17:30
BST
5
248.70
CHIX
1830448
10 January 2022
12:17:30
BST
405
248.70
CHIX
1830446
10 January 2022
12:17:30
BST
572
248.70
CHIX
1830444
10 January 2022
12:18:18
BST
429
248.60
CHIX
1831077
10 January 2022
12:18:18
BST
436
248.60
CHIX
1831075
10 January 2022
12:18:18
BST
669
248.60
CHIX
1831073
10 January 2022
12:18:18
BST
865
248.60
CHIX
1831071
10 January 2022
12:19:21
BST
461
248.70
CHIX
1832033
10 January 2022
12:21:35
BST
424
248.70
CHIX
1834552
10 January 2022
12:21:35
BST
432
248.70
CHIX
1834550
10 January 2022
12:22:35
BST
62
248.70
CHIX
1835718
10 January 2022
12:22:35
BST
470
248.70
CHIX
1835720
10 January 2022
12:25:49
BST
437
248.60
CHIX
1838223
10 January 2022
12:25:49
BST
4
248.60
CHIX
1838221
10 January 2022
12:25:49
BST
478
248.60
CHIX
1838219
10 January 2022
12:25:49
BST
157
248.60
CHIX
1838217
10 January 2022
12:25:49
BST
437
248.60
CHIX
1838215
10 January 2022
12:27:57
BST
562
248.60
CHIX
1839867
10 January 2022
12:27:57
BST
464
248.60
CHIX
1839865
10 January 2022
12:27:57
BST
496
248.60
CHIX
1839863
10 January 2022
12:29:12
BST
490
248.70
CHIX
1840893
10 January 2022
12:29:12
BST
473
248.70
CHIX
1840889
10 January 2022
12:29:54
BST
793
248.60
CHIX
1841355
10 January 2022
12:31:45
BST
716
248.50
CHIX
1842977
10 January 2022
12:31:45
BST
457
248.50
CHIX
1842975
10 January 2022
12:31:45
BST
619
248.50
CHIX
1842973
10 January 2022
12:32:27
BST
414
248.50
CHIX
1843548
10 January 2022
12:35:01
BST
442
248.40
CHIX
1845995
10 January 2022
12:35:01
BST
455
248.40
CHIX
1845993
10 January 2022
12:39:42
BST
229
248.70
CHIX
1849789
10 January 2022
12:39:42
BST
135
248.70
CHIX
1849795
10 January 2022
12:39:42
BST
2077
248.70
CHIX
1849767
10 January 2022
12:39:42
BST
229
248.70
CHIX
1849769
10 January 2022
12:39:42
BST
661
248.70
CHIX
1849775
10 January 2022
12:39:42
BST
66
248.70
CHIX
1849771
10 January 2022
12:39:42
BST
656
248.70
CHIX
1849773
10 January 2022
12:39:42
BST
229
248.70
CHIX
1849779
10 January 2022
12:39:42
BST
229
248.70
CHIX
1849783
10 January 2022
12:40:14
BST
473
248.60
CHIX
1850179
10 January 2022
12:42:24
BST
2852
249.00
CHIX
1851972
10 January 2022
12:43:55
BST
460
249.00
CHIX
1853187
10 January 2022
12:46:24
BST
525
249.10
CHIX
1854935
10 January 2022
12:46:24
BST
412
249.10
CHIX
1854933
10 January 2022
12:46:40
BST
718
249.00
CHIX
1855152
10 January 2022
12:49:44
BST
68
249.10
CHIX
1857420
10 January 2022
12:49:44
BST
661
249.10
CHIX
1857418
10 January 2022
12:50:44
BST
477
249.10
CHIX
1858147
10 January 2022
12:50:53
BST
875
249.00
CHIX
1858302
10 January 2022
12:50:53
BST
1274
249.00
CHIX
1858298
10 January 2022
12:52:09
BST
458
249.00
CHIX
1859608
10 January 2022
12:52:23
BST
487
248.90
CHIX
1859890
10 January 2022
12:57:07
BST
498
249.00
CHIX
1863391
10 January 2022
12:57:07
BST
1525
249.00
CHIX
1863373
10 January 2022
12:57:07
BST
711
249.00
CHIX
1863365
10 January 2022
12:57:07
BST
916
249.00
CHIX
1863369
10 January 2022
12:57:07
BST
1223
249.00
CHIX
1863367
10 January 2022
12:59:50
BST
624
249.20
CHIX
1866048
10 January 2022
12:59:50
BST
1076
249.20
CHIX
1866046
10 January 2022
12:59:50
BST
661
249.20
CHIX
1866050
10 January 2022
12:59:50
BST
656
249.20
CHIX
1866052
10 January 2022
13:00:12
BST
423
249.10
CHIX
1866529
10 January 2022
13:02:16
BST
432
249.10
CHIX
1868542
10 January 2022
13:02:29
BST
457
249.10
CHIX
1868756
10 January 2022
13:02:29
BST
39
249.10
CHIX
1868754
10 January 2022
13:03:24
BST
442
249.20
CHIX
1869691
10 January 2022
13:03:51
BST
456
249.10
CHIX
1870070
10 January 2022
13:03:51
BST
428
249.10
CHIX
1870068
10 January 2022
13:05:04
BST
467
249.00
CHIX
1871119
10 January 2022
13:05:04
BST
554
249.00
CHIX
1871121
10 January 2022
13:05:06
BST
305
248.90
CHIX
1871155
10 January 2022
13:05:06
BST
378
248.90
CHIX
1871153
10 January 2022
13:05:40
BST
116
248.90
CHIX
1871686
10 January 2022
13:06:05
BST
290
248.90
CHIX
1871948
10 January 2022
13:06:23
BST
521
248.80
CHIX
1872332
10 January 2022
13:09:34
BST
284
248.90
CHIX
1874701
10 January 2022
13:09:34
BST
401
248.90
CHIX
1874707
10 January 2022
13:09:34
BST
600
248.90
CHIX
1874709
10 January 2022
13:09:34
BST
267
248.90
CHIX
1874703
10 January 2022
13:10:00
BST
335
248.90
CHIX
1874996
10 January 2022
13:10:00
BST
135
248.90
CHIX
1874994
10 January 2022
13:10:55
BST
614
249.00
CHIX
1875740
10 January 2022
13:13:00
BST
527
249.10
CHIX
1877552
10 January 2022
13:13:06
BST
1443
249.00
CHIX
1877616
10 January 2022
13:15:07
BST
434
249.00
CHIX
1879313
10 January 2022
13:16:07
BST
90
249.00
CHIX
1880187
10 January 2022
13:16:07
BST
2600
249.00
CHIX
1880185
10 January 2022
13:16:07
BST
196
249.00
CHIX
1880183
10 January 2022
13:16:07
BST
6
249.00
CHIX
1880181
10 January 2022
13:16:07
BST
283
249.00
CHIX
1880179
10 January 2022
13:16:07
BST
5
249.00
CHIX
1880173
10 January 2022
13:16:07
BST
3
249.00
CHIX
1880175
10 January 2022
13:16:07
BST
293
249.00
CHIX
1880177
10 January 2022
13:16:28
BST
472
248.90
CHIX
1880575
10 January 2022
13:17:52
BST
451
248.70
CHIX
1881764
10 January 2022
13:18:54
BST
443
248.70
CHIX
1882570
10 January 2022
13:18:54
BST
37
248.70
CHIX
1882568
10 January 2022
13:20:53
BST
775
248.80
CHIX
1884559
10 January 2022
13:22:52
BST
1346
248.80
CHIX
1886512
10 January 2022
13:23:56
BST
1473
248.80
CHIX
1887326
10 January 2022
13:23:56
BST
1690
248.80
CHIX
1887324
10 January 2022
13:28:40
BST
502
249.00
CHIX
1891424
10 January 2022
13:28:40
BST
1
249.00
CHIX
1891422
10 January 2022
13:28:40
BST
1166
249.00
CHIX
1891420
10 January 2022
13:28:40
BST
575
249.00
CHIX
1891418
10 January 2022
13:28:40
BST
12
249.00
CHIX
1891416
10 January 2022
13:30:57
BST
454
249.20
CHIX
1893902
10 January 2022
13:30:57
BST
428
249.20
CHIX
1893900
10 January 2022
13:30:57
BST
489
249.20
CHIX
1893898
10 January 2022
13:31:52
BST
2000
249.20
CHIX
1894681
10 January 2022
13:31:52
BST
305
249.20
CHIX
1894679
10 January 2022
13:33:56
BST
482
249.20
CHIX
1896509
10 January 2022
13:36:57
BST
1402
249.30
CHIX
1899215
10 January 2022
13:36:57
BST
3
249.30
CHIX
1899213
10 January 2022
13:36:57
BST
1689
249.30
CHIX
1899211
10 January 2022
13:36:57
BST
43
249.30
CHIX
1899209
10 January 2022
13:37:10
BST
2000
249.30
CHIX
1899482
10 January 2022
13:37:41
BST
468
249.30
CHIX
1899844
10 January 2022
13:37:41
BST
444
249.30
CHIX
1899837
10 January 2022
13:37:41
BST
555
249.30
CHIX
1899820
10 January 2022
13:37:41
BST
446
249.30
CHIX
1899809
10 January 2022
13:38:45
BST
459
249.20
CHIX
1900837
10 January 2022
13:40:06
BST
483
249.10
CHIX
1902067
10 January 2022
13:40:08
BST
520
249.00
CHIX
1902109
10 January 2022
13:43:20
BST
404
249.10
CHIX
1904862
10 January 2022
13:43:55
BST
1
249.00
CHIX
1905483
10 January 2022
13:44:33
BST
407
249.10
CHIX
1906129
10 January 2022
13:44:33
BST
369
249.10
CHIX
1906125
10 January 2022
13:44:33
BST
189
249.10
CHIX
1906123
10 January 2022
13:44:35
BST
32
249.10
CHIX
1906157
10 January 2022
13:45:01
BST
457
249.10
CHIX
1906483
10 January 2022
13:46:01
BST
1256
249.10
CHIX
1907299
10 January 2022
13:46:01
BST
661
249.10
CHIX
1907297
10 January 2022
13:46:01
BST
656
249.10
CHIX
1907295
10 January 2022
13:46:01
BST
879
249.10
CHIX
1907293
10 January 2022
13:46:01
BST
396
249.10
CHIX
1907291
10 January 2022
13:46:01
BST
70
249.10
CHIX
1907289
10 January 2022
13:49:06
BST
413
249.00
CHIX
1910427
10 January 2022
13:49:06
BST
467
249.00
CHIX
1910425
10 January 2022
13:51:51
BST
464
249.00
CHIX
1913559
10 January 2022
13:51:51
BST
722
249.00
CHIX
1913561
10 January 2022
13:51:51
BST
915
249.00
CHIX
1913563
10 January 2022
13:53:59
BST
890
249.10
CHIX
1915667
10 January 2022
13:53:59
BST
110
249.10
CHIX
1915665
10 January 2022
13:54:30
BST
465
249.20
CHIX
1916516
10 January 2022
13:54:51
BST
848
249.20
CHIX
1916869
10 January 2022
13:55:51
BST
424
249.10
CHIX
1917896
10 January 2022
13:55:51
BST
1420
249.10
CHIX
1917894
10 January 2022
13:57:51
BST
471
249.10
CHIX
1919959
10 January 2022
13:58:01
BST
3146
249.10
CHIX
1920098
10 January 2022
14:01:15
BST
445
249.10
CHIX
1923885
10 January 2022
14:01:15
BST
499
249.10
CHIX
1923883
10 January 2022
14:03:33
BST
845
249.30
CHIX
1926375
10 January 2022
14:03:52
BST
461
249.40
CHIX
1926976
10 January 2022
14:03:52
BST
938
249.40
CHIX
1926974
10 January 2022
14:03:52
BST
173
249.40
CHIX
1926972
10 January 2022
14:05:51
BST
661
249.40
CHIX
1929423
10 January 2022
14:05:51
BST
1151
249.40
CHIX
1929425
10 January 2022
14:05:51
BST
462
249.40
CHIX
1929415
10 January 2022
14:05:51
BST
927
249.40
CHIX
1929413
10 January 2022
14:05:51
BST
733
249.40
CHIX
1929417
10 January 2022
14:06:55
BST
474
249.40
CHIX
1930699
10 January 2022
14:08:14
BST
412
249.30
CHIX
1932027
10 January 2022
14:08:14
BST
671
249.30
CHIX
1932025
10 January 2022
14:11:03
BST
470
249.30
CHIX
1935132
10 January 2022
14:11:03
BST
628
249.30
CHIX
1935134
10 January 2022
14:11:03
BST
870
249.30
CHIX
1935136
10 January 2022
14:11:03
BST
454
249.30
CHIX
1935128
10 January 2022
14:12:18
BST
699
249.30
CHIX
1936350
10 January 2022
14:12:18
BST
505
249.30
CHIX
1936348
10 January 2022
14:13:25
BST
1132
249.40
CHIX
1937586
10 January 2022
14:14:41
BST
315
249.40
CHIX
1938865
10 January 2022
14:14:41
BST
661
249.40
CHIX
1938863
10 January 2022
14:15:22
BST
1272
249.30
CHIX
1939763
10 January 2022
14:16:58
BST
1003
249.40
CHIX
1941794
10 January 2022
14:16:58
BST
656
249.40
CHIX
1941792
10 January 2022
14:16:58
BST
661
249.40
CHIX
1941790
10 January 2022
14:16:58
BST
643
249.40
CHIX
1941788
10 January 2022
14:16:58
BST
5
249.40
CHIX
1941786
10 January 2022
14:16:58
BST
656
249.40
CHIX
1941784
10 January 2022
14:19:46
BST
456
249.30
CHIX
1945451
10 January 2022
14:19:46
BST
547
249.30
CHIX
1945453
10 January 2022
14:20:05
BST
762
249.20
CHIX
1945934
10 January 2022
14:22:31
BST
1067
249.10
CHIX
1949077
10 January 2022
14:22:31
BST
328
249.20
CHIX
1949061
10 January 2022
14:22:31
BST
494
249.20
CHIX
1949059
10 January 2022
14:22:31
BST
146
249.20
CHIX
1949063
10 January 2022
14:22:31
BST
730
249.20
CHIX
1949065
10 January 2022
14:23:03
BST
492
249.00
CHIX
1949678
10 January 2022
14:26:09
BST
1039
249.30
CHIX
1954054
10 January 2022
14:26:09
BST
1
249.30
CHIX
1954052
10 January 2022
14:26:09
BST
3596
249.30
CHIX
1954056
10 January 2022
14:27:57
BST
454
249.20
CHIX
1956342
10 January 2022
14:27:57
BST
487
249.20
CHIX
1956340
10 January 2022
14:29:17
BST
368
249.20
CHIX
1958136
10 January 2022
14:29:17
BST
656
249.20
CHIX
1958130
10 January 2022
14:29:17
BST
79
249.20
CHIX
1958132
10 January 2022
14:29:17
BST
496
249.20
CHIX
1958127
10 January 2022
14:29:17
BST
417
249.20
CHIX
1958125
10 January 2022
14:30:39
BST
656
249.40
CHIX
1968654
10 January 2022
14:30:39
BST
427
249.40
CHIX
1968656
10 January 2022
14:30:39
BST
536
249.40
CHIX
1968648
10 January 2022
14:30:39
BST
406
249.40
CHIX
1968646
10 January 2022
14:30:39
BST
451
249.40
CHIX
1968650
10 January 2022
14:30:55
BST
544
249.30
CHIX
1969490
10 January 2022
14:30:58
BST
594
249.20
CHIX
1969648
10 January 2022
14:31:50
BST
656
249.20
CHIX
1972523
10 January 2022
14:31:50
BST
2600
249.20
CHIX
1972521
10 January 2022
14:32:08
BST
477
249.10
CHIX
1973586
10 January 2022
14:32:11
BST
470
249.00
CHIX
1973836
10 January 2022
14:32:41
BST
421
249.00
CHIX
1975374
10 January 2022
14:32:41
BST
404
249.00
CHIX
1975372
10 January 2022
14:33:24
BST
762
249.10
CHIX
1977494
10 January 2022
14:33:24
BST
3467
249.10
CHIX
1977492
10 January 2022
14:34:03
BST
576
249.20
CHIX
1979359
10 January 2022
14:34:07
BST
423
249.10
CHIX
1979766
10 January 2022
14:34:07
BST
462
249.10
CHIX
1979764
10 January 2022
14:34:07
BST
505
249.10
CHIX
1979758
10 January 2022
14:35:31
BST
67
249.20
CHIX
1983868
10 January 2022
14:35:31
BST
3937
249.20
CHIX
1983866
10 January 2022
14:36:10
BST
444
248.90
CHIX
1985409
10 January 2022
14:36:10
BST
433
249.00
CHIX
1985393
10 January 2022
14:38:29
BST
1655
248.90
CHIX
1991806
10 January 2022
14:38:29
BST
885
248.90
CHIX
1991804
10 January 2022
14:39:21
BST
799
249.20
CHIX
1994269
10 January 2022
14:39:30
BST
297
249.20
CHIX
1994552
10 January 2022
14:39:30
BST
143
249.20
CHIX
1994554
10 January 2022
14:39:41
BST
414
249.20
CHIX
1994822
10 January 2022
14:39:57
BST
1036
249.30
CHIX
1995592
10 January 2022
14:40:49
BST
958
249.30
CHIX
1997870
10 January 2022
14:42:25
BST
623
249.30
CHIX
2001200
10 January 2022
14:42:25
BST
1149
249.40
CHIX
2001196
10 January 2022
14:42:25
BST
459
249.40
CHIX
2001192
10 January 2022
14:42:25
BST
1381
249.40
CHIX
2001188
10 January 2022
14:42:25
BST
242
249.40
CHIX
2001198
10 January 2022
14:42:52
BST
1941
249.40
CHIX
2002059
10 January 2022
14:42:52
BST
92
249.40
CHIX
2002061
10 January 2022
14:44:16
BST
3
249.40
CHIX
2004679
10 January 2022
14:44:16
BST
6
249.40
CHIX
2004677
10 January 2022
14:44:31
BST
476
249.40
CHIX
2005035
10 January 2022
14:45:01
BST
1451
249.40
CHIX
2006230
10 January 2022
14:45:12
BST
109
249.40
CHIX
2006677
10 January 2022
14:45:12
BST
656
249.40
CHIX
2006675
10 January 2022
14:45:17
BST
615
249.30
CHIX
2006896
10 January 2022
14:45:17
BST
1012
249.30
CHIX
2006894
10 January 2022
14:49:08
BST
1674
249.50
CHIX
2015950
10 January 2022
14:49:08
BST
1084
249.50
CHIX
2015942
10 January 2022
14:49:08
BST
431
249.50
CHIX
2015944
10 January 2022
14:49:08
BST
722
249.50
CHIX
2015946
10 January 2022
14:49:36
BST
722
249.50
CHIX
2017423
10 January 2022
14:49:36
BST
521
249.50
CHIX
2017421
10 January 2022
14:49:36
BST
739
249.50
CHIX
2017417
10 January 2022
14:49:38
BST
217
249.40
CHIX
2017517
10 January 2022
14:49:38
BST
926
249.40
CHIX
2017515
10 January 2022
14:49:54
BST
610
249.10
CHIX
2018214
10 January 2022
14:49:54
BST
763
249.30
CHIX
2018208
10 January 2022
14:50:01
BST
470
249.00
CHIX
2018688
10 January 2022
14:50:10
BST
485
248.90
CHIX
2019396
10 January 2022
14:51:24
BST
453
248.90
CHIX
2023270
10 January 2022
14:51:24
BST
521
248.90
CHIX
2023268
10 January 2022
14:51:24
BST
919
248.90
CHIX
2023266
10 January 2022
14:51:24
BST
440
248.90
CHIX
2023262
10 January 2022
14:52:45
BST
682
248.80
CHIX
2027028
10 January 2022
14:52:45
BST
430
248.80
CHIX
2027022
10 January 2022
14:52:45
BST
682
248.80
CHIX
2027024
10 January 2022
14:53:19
BST
426
248.70
CHIX
2028242
10 January 2022
14:54:02
BST
585
248.60
CHIX
2029643
10 January 2022
14:54:45
BST
1020
248.50
CHIX
2031406
10 January 2022
14:55:24
BST
452
248.50
CHIX
2033080
10 January 2022
14:56:24
BST
30
248.50
CHIX
2035643
10 January 2022
14:56:24
BST
11
248.50
CHIX
2035641
10 January 2022
14:56:24
BST
3654
248.50
CHIX
2035649
10 January 2022
14:56:24
BST
959
248.50
CHIX
2035645
10 January 2022
14:56:24
BST
317
248.50
CHIX
2035647
10 January 2022
14:57:05
BST
458
248.40
CHIX
2037148
10 January 2022
14:57:05
BST
462
248.40
CHIX
2037144
10 January 2022
14:58:05
BST
401
248.60
CHIX
2039486
10 January 2022
14:58:29
BST
497
248.60
CHIX
2040637
10 January 2022
14:58:29
BST
480
248.60
CHIX
2040633
10 January 2022
14:58:29
BST
667
248.60
CHIX
2040614
10 January 2022
15:00:01
BST
471
248.60
CHIX
2044765
10 January 2022
15:00:01
BST
494
248.60
CHIX
2044763
10 January 2022
15:00:20
BST
485
248.50
CHIX
2046185
10 January 2022
15:00:20
BST
495
248.50
CHIX
2046183
10 January 2022
15:01:00
BST
903
248.40
CHIX
2048746
10 January 2022
15:01:00
BST
71
248.40
CHIX
2048744
10 January 2022
15:01:00
BST
567
248.40
CHIX
2048739
10 January 2022
15:01:33
BST
680
248.20
CHIX
2050004
10 January 2022
15:01:33
BST
531
248.30
CHIX
2050000
10 January 2022
15:01:49
BST
484
248.10
CHIX
2050743
10 January 2022
15:01:49
BST
452
248.10
CHIX
2050739
10 January 2022
15:02:19
BST
477
248.00
CHIX
2052180
10 January 2022
15:02:30
BST
464
247.90
CHIX
2052716
10 January 2022
15:02:31
BST
498
247.80
CHIX
2052756
10 January 2022
15:04:03
BST
445
248.00
CHIX
2056965
10 January 2022
15:04:31
BST
960
248.10
CHIX
2058377
10 January 2022
15:04:31
BST
1063
248.10
CHIX
2058375
10 January 2022
15:04:53
BST
441
248.00
CHIX
2059102
10 January 2022
15:04:53
BST
486
248.00
CHIX
2059104
10 January 2022
15:04:56
BST
700
247.90
CHIX
2059239
10 January 2022
15:05:59
BST
1127
247.90
CHIX
2062339
10 January 2022
15:05:59
BST
296
247.90
CHIX
2062333
10 January 2022
15:05:59
BST
156
247.90
CHIX
2062331
10 January 2022
15:07:26
BST
691
248.00
CHIX
2066338
10 January 2022
15:07:26
BST
418
248.00
CHIX
2066340
10 January 2022
15:07:29
BST
462
248.00
CHIX
2066449
10 January 2022
15:07:29
BST
1073
248.00
CHIX
2066447
10 January 2022
15:10:00
BST
538
248.40
CHIX
2071538
10 January 2022
15:10:00
BST
576
248.40
CHIX
2071524
10 January 2022
15:10:00
BST
1056
248.40
CHIX
2071528
10 January 2022
15:10:00
BST
426
248.40
CHIX
2071532
10 January 2022
15:10:00
BST
1447
248.40
CHIX
2071534
10 January 2022
15:10:08
BST
935
248.30
CHIX
2072090
10 January 2022
15:10:09
BST
440
248.20
CHIX
2072113
10 January 2022
15:10:09
BST
122
248.20
CHIX
2072111
10 January 2022
15:10:39
BST
408
248.30
CHIX
2073197
10 January 2022
15:10:44
BST
411
248.10
CHIX
2073404
10 January 2022
15:10:44
BST
439
248.10
CHIX
2073400
10 January 2022
15:10:44
BST
414
248.20
CHIX
2073386
10 January 2022
15:10:54
BST
468
248.00
CHIX
2073728
10 January 2022
15:12:09
BST
564
248.00
CHIX
2076303
10 January 2022
15:12:09
BST
660
248.00
CHIX
2076299
10 January 2022
15:12:15
BST
423
247.90
CHIX
2076526
10 January 2022
15:12:17
BST
456
247.80
CHIX
2076710
10 January 2022
15:14:00
BST
188
248.10
CHIX
2081349
10 January 2022
15:14:00
BST
661
248.10
CHIX
2081347
10 January 2022
15:15:09
BST
447
248.20
CHIX
2084019
10 January 2022
15:15:09
BST
2445
248.20
CHIX
2084009
10 January 2022
15:15:09
BST
766
248.20
CHIX
2084017
10 January 2022
15:15:09
BST
731
248.20
CHIX
2084011
10 January 2022
15:15:09
BST
1
248.20
CHIX
2084013
10 January 2022
15:15:09
BST
6
248.20
CHIX
2084015
10 January 2022
15:15:58
BST
483
248.10
CHIX
2086297
10 January 2022
15:16:16
BST
491
248.00
CHIX
2087219
10 January 2022
15:18:04
BST
1268
248.10
CHIX
2091535
10 January 2022
15:18:04
BST
149
248.10
CHIX
2091527
10 January 2022
15:18:04
BST
454
248.10
CHIX
2091523
10 January 2022
15:18:04
BST
512
248.10
CHIX
2091529
10 January 2022
15:19:06
BST
571
248.00
CHIX
2093653
10 January 2022
15:19:27
BST
1048
247.90
CHIX
2094736
10 January 2022
15:20:59
BST
465
247.80
CHIX
2098116
10 January 2022
15:20:59
BST
918
247.80
CHIX
2098114
10 January 2022
15:21:03
BST
1613
247.70
CHIX
2098299
10 January 2022
15:22:08
BST
749
247.80
CHIX
2100874
10 January 2022
15:23:00
BST
1158
247.90
CHIX
2102553
10 January 2022
15:23:19
BST
1218
247.90
CHIX
2103198
10 January 2022
15:23:49
BST
510
247.70
CHIX
2104317
10 January 2022
15:23:49
BST
427
247.70
CHIX
2104315
10 January 2022
15:23:49
BST
1151
247.80
CHIX
2104307
10 January 2022
15:25:02
BST
926
247.80
CHIX
2107551
10 January 2022
15:25:02
BST
334
247.80
CHIX
2107541
10 January 2022
15:25:02
BST
246
247.80
CHIX
2107543
10 January 2022
15:25:02
BST
464
247.80
CHIX
2107545
10 January 2022
15:25:52
BST
2232
247.80
CHIX
2110307
10 January 2022
15:27:05
BST
471
247.60
CHIX
2113066
10 January 2022
15:28:05
BST
990
247.60
CHIX
2114989
10 January 2022
15:28:05
BST
768
247.60
CHIX
2114991
10 January 2022
15:28:05
BST
755
247.60
CHIX
2114995
10 January 2022
15:28:05
BST
808
247.60
CHIX
2114993
10 January 2022
15:29:41
BST
536
247.60
CHIX
2118404
10 January 2022
15:29:41
BST
469
247.60
CHIX
2118402
10 January 2022
15:30:38
BST
408
247.70
CHIX
2120535
10 January 2022
15:31:11
BST
1171
247.70
CHIX
2121746
10 January 2022
15:31:37
BST
688
247.70
CHIX
2122481
10 January 2022
15:31:37
BST
782
247.70
CHIX
2122475
10 January 2022
15:31:37
BST
409
247.70
CHIX
2122479
10 January 2022
15:31:37
BST
81
247.70
CHIX
2122465
10 January 2022
15:32:05
BST
137
247.70
CHIX
2123554
10 January 2022
15:32:05
BST
80
247.70
CHIX
2123552
10 January 2022
15:32:05
BST
574
247.70
CHIX
2123556
10 January 2022
15:32:05
BST
79
247.70
CHIX
2123558
10 January 2022
15:32:05
BST
536
247.70
CHIX
2123548
10 January 2022
15:33:09
BST
594
247.70
CHIX
2125774
10 January 2022
15:33:09
BST
499
247.70
CHIX
2125780
10 January 2022
15:33:53
BST
580
247.80
CHIX
2127571
10 January 2022
15:34:05
BST
475
247.70
CHIX
2128432
10 January 2022
15:34:05
BST
818
247.70
CHIX
2128430
10 January 2022
15:34:29
BST
529
247.60
CHIX
2130142
10 January 2022
15:34:29
BST
267
247.60
CHIX
2130140
10 January 2022
15:34:29
BST
825
247.60
CHIX
2130138
10 January 2022
15:35:24
BST
847
247.60
CHIX
2133092
10 January 2022
15:35:24
BST
485
247.60
CHIX
2133088
10 January 2022
15:35:24
BST
473
247.60
CHIX
2133090
10 January 2022
15:36:25
BST
578
247.60
CHIX
2136981
10 January 2022
15:36:25
BST
825
247.60
CHIX
2136977
10 January 2022
15:36:25
BST
18
247.60
CHIX
2136979
10 January 2022
15:36:26
BST
481
247.50
CHIX
2137054
10 January 2022
15:36:26
BST
458
247.50
CHIX
2137048
10 January 2022
15:37:40
BST
421
247.50
CHIX
2140229
10 January 2022
15:37:40
BST
436
247.50
CHIX
2140227
10 January 2022
15:38:40
BST
2837
247.50
CHIX
2142703
10 January 2022
15:38:40
BST
191
247.50
CHIX
2142700
10 January 2022
15:38:40
BST
751
247.50
CHIX
2142705
10 January 2022
15:40:57
BST
480
247.60
CHIX
2147378
10 January 2022
15:40:57
BST
595
247.60
CHIX
2147376
10 January 2022
15:40:57
BST
410
247.60
CHIX
2147380
10 January 2022
15:41:18
BST
1129
247.60
CHIX
2148212
10 January 2022
15:41:38
BST
787
247.50
CHIX
2148996
10 January 2022
15:41:38
BST
888
247.50
CHIX
2148994
10 January 2022
15:43:08
BST
479
247.40
CHIX
2152622
10 January 2022
15:43:08
BST
435
247.40
CHIX
2152620
10 January 2022
15:43:42
BST
1296
247.30
CHIX
2154126
10 January 2022
15:44:17
BST
447
247.20
CHIX
2155446
10 January 2022
15:44:17
BST
590
247.20
CHIX
2155444
10 January 2022
15:45:19
BST
435
247.20
CHIX
2157689
10 January 2022
15:45:19
BST
722
247.20
CHIX
2157687
10 January 2022
15:45:49
BST
717
247.30
CHIX
2158406
10 January 2022
15:45:49
BST
435
247.30
CHIX
2158404
10 January 2022
15:46:49
BST
661
247.30
CHIX
2160300
10 January 2022
15:46:49
BST
656
247.30
CHIX
2160298
10 January 2022
15:46:49
BST
1172
247.30
CHIX
2160296
10 January 2022
15:46:49
BST
23
247.30
CHIX
2160294
10 January 2022
15:46:49
BST
527
247.30
CHIX
2160292
10 January 2022
15:48:07
BST
518
247.30
CHIX
2163084
10 January 2022
15:48:07
BST
426
247.30
CHIX
2163082
10 January 2022
15:48:36
BST
1066
247.20
CHIX
2164258
10 January 2022
15:48:36
BST
109
247.20
CHIX
2164256
10 January 2022
15:48:53
BST
959
247.10
CHIX
2164757
10 January 2022
15:50:30
BST
656
247.00
CHIX
2168364
10 January 2022
15:50:30
BST
661
247.00
CHIX
2168362
10 January 2022
15:50:30
BST
100
247.00
CHIX
2168366
10 January 2022
15:50:30
BST
193
247.00
CHIX
2168354
10 January 2022
15:50:30
BST
433
247.00
CHIX
2168352
10 January 2022
15:50:30
BST
17
247.00
CHIX
2168350
10 January 2022
15:50:30
BST
480
247.00
CHIX
2168356
10 January 2022
15:50:30
BST
449
247.00
CHIX
2168358
10 January 2022
15:50:38
BST
563
246.90
CHIX
2168576
10 January 2022
15:51:45
BST
656
246.90
CHIX
2170922
10 January 2022
15:51:45
BST
811
246.90
CHIX
2170920
10 January 2022
15:51:45
BST
474
246.90
CHIX
2170918
10 January 2022
15:52:24
BST
351
246.90
CHIX
2172093
10 January 2022
15:52:24
BST
67
246.90
CHIX
2172091
10 January 2022
15:52:24
BST
48
246.90
CHIX
2172089
10 January 2022
15:53:26
BST
432
246.90
CHIX
2174284
10 January 2022
15:53:26
BST
641
246.90
CHIX
2174280
10 January 2022
15:53:34
BST
643
246.90
CHIX
2174506
10 January 2022
15:54:13
BST
147
247.00
CHIX
2175789
10 January 2022
15:54:13
BST
332
247.00
CHIX
2175787
10 January 2022
15:54:13
BST
4
247.00
CHIX
2175783
10 January 2022
15:54:48
BST
1438
247.00
CHIX
2176956
10 January 2022
15:55:49
BST
2200
247.00
CHIX
2178721
10 January 2022
15:55:49
BST
937
247.00
CHIX
2178715
10 January 2022
15:55:59
BST
468
246.90
CHIX
2179020
10 January 2022
15:57:16
BST
680
247.00
CHIX
2181382
10 January 2022
15:57:16
BST
701
247.00
CHIX
2181378
10 January 2022
15:58:36
BST
495
247.20
CHIX
2183719
10 January 2022
15:58:36
BST
587
247.20
CHIX
2183715
10 January 2022
15:59:13
BST
592
247.20
CHIX
2184986
10 January 2022
15:59:13
BST
108
247.20
CHIX
2184984
10 January 2022
15:59:37
BST
1
247.20
CHIX
2185832
10 January 2022
15:59:42
BST
822
247.20
CHIX
2186153
10 January 2022
15:59:42
BST
650
247.20
CHIX
2186151
10 January 2022
16:00:00
BST
761
247.10
CHIX
2187586
10 January 2022
16:00:43
BST
530
247.10
CHIX
2189147
10 January 2022
16:00:43
BST
413
247.10
CHIX
2189141
10 January 2022
16:00:43
BST
420
247.10
CHIX
2189139
10 January 2022
16:01:13
BST
607
247.10
CHIX
2190116
10 January 2022
16:01:13
BST
439
247.10
CHIX
2190110
10 January 2022
16:03:01
BST
1663
247.10
CHIX
2193478
10 January 2022
16:03:01
BST
1668
247.10
CHIX
2193472
10 January 2022
16:03:01
BST
1025
247.10
CHIX
2193466
10 January 2022
16:03:01
BST
284
247.10
CHIX
2193470
10 January 2022
16:03:14
BST
425
247.10
CHIX
2193963
10 January 2022
16:04:40
BST
571
247.10
CHIX
2196378
10 January 2022
16:04:40
BST
743
247.10
CHIX
2196372
10 January 2022
16:04:40
BST
465
247.10
CHIX
2196370
10 January 2022
16:04:40
BST
489
247.10
CHIX
2196374
10 January 2022
16:05:58
BST
1428
247.30
CHIX
2198909
10 January 2022
16:05:58
BST
658
247.30
CHIX
2198907
10 January 2022
16:06:58
BST
612
247.50
CHIX
2201515
10 January 2022
16:06:58
BST
3
247.50
CHIX
2201513
10 January 2022
16:06:58
BST
795
247.50
CHIX
2201509
10 January 2022
16:06:58
BST
435
247.50
CHIX
2201505
10 January 2022
16:06:58
BST
1093
247.50
CHIX
2201507
10 January 2022
16:07:51
BST
977
247.50
CHIX
2203587
10 January 2022
16:07:51
BST
134
247.50
CHIX
2203585
10 January 2022
16:07:52
BST
449
247.50
CHIX
2203602
10 January 2022
16:08:33
BST
475
247.60
CHIX
2204765
10 January 2022
16:08:33
BST
710
247.60
CHIX
2204763
10 January 2022
16:08:33
BST
159
247.60
CHIX
2204761
10 January 2022
16:08:44
BST
478
247.60
CHIX
2205144
10 January 2022
16:09:45
BST
3748
247.60
CHIX
2206892
10 January 2022
16:11:28
BST
1104
247.70
CHIX
2210382
10 January 2022
16:11:28
BST
5
247.70
CHIX
2210380
10 January 2022
16:11:28
BST
1596
247.70
CHIX
2210378
10 January 2022
16:13:18
BST
1425
247.70
CHIX
2214533
10 January 2022
16:13:18
BST
709
247.70
CHIX
2214537
10 January 2022
16:14:07
BST
969
247.80
CHIX
2216276
10 January 2022
16:14:07
BST
579
247.80
CHIX
2216270
10 January 2022
16:14:07
BST
23
247.80
CHIX
2216274
10 January 2022
16:14:07
BST
135
247.80
CHIX
2216272
10 January 2022
16:14:40
BST
1059
247.80
CHIX
2217306
10 January 2022
16:14:40
BST
5
247.80
CHIX
2217304
10 January 2022
16:14:40
BST
526
247.80
CHIX
2217301
10 January 2022
16:15:12
BST
31
247.80
CHIX
2218713
10 January 2022
16:15:37
BST
1008
247.80
CHIX
2219502
10 January 2022
16:15:37
BST
291
247.80
CHIX
2219500
10 January 2022
16:15:37
BST
611
247.80
CHIX
2219498
10 January 2022
16:16:03
BST
515
247.70
CHIX
2220799
10 January 2022
16:16:30
BST
541
247.80
CHIX
2221765
10 January 2022
16:16:51
BST
1680
247.90
CHIX
2222538
10 January 2022
16:16:51
BST
71
247.90
CHIX
2222536
10 January 2022
16:16:51
BST
11
247.90
CHIX
2222534
10 January 2022
16:19:57
BST
161
248.10
CHIX
2230069
10 January 2022
16:19:57
BST
1369
248.10
CHIX
2230067
10 January 2022
16:19:57
BST
3797
248.10
CHIX
2230065
10 January 2022
16:19:57
BST
1517
248.10
CHIX
2230061
10 January 2022
16:19:57
BST
521
248.10
CHIX
2230059
10 January 2022
16:19:57
BST
41
248.10
CHIX
2230063
10 January 2022
16:21:26
BST
1940
248.20
CHIX
2233447
10 January 2022
16:21:26
BST
20
248.20
CHIX
2233445
10 January 2022
16:21:26
BST
661
248.20
CHIX
2233443
10 January 2022
16:21:26
BST
150
248.20
CHIX
2233441
10 January 2022
16:21:26
BST
2414
248.10
CHIX
2233439
10 January 2022
16:23:04
BST
661
248.20
CHIX
2236925
10 January 2022
16:23:04
BST
645
248.20
CHIX
2236929
10 January 2022
16:23:04
BST
656
248.20
CHIX
2236927
10 January 2022
16:23:27
BST
467
248.10
CHIX
2237831
10 January 2022
16:23:53
BST
1104
248.10
CHIX
2238591
10 January 2022
16:24:23
BST
149
248.20
CHIX
2239931
10 January 2022
16:24:23
BST
601
248.20
CHIX
2239929
10 January 2022
16:24:42
BST
505
248.20
CHIX
2240876
10 January 2022
16:24:42
BST
502
248.20
CHIX
2240874
10 January 2022
16:25:06
BST
1563
248.30
CHIX
2241946
10 January 2022
16:25:46
BST
1957
248.20
CHIX
2243206
10 January 2022
16:25:46
BST
485
248.20
CHIX
2243204
10 January 2022
16:28:05
BST
2720
248.30
CHIX
2248511
10 January 2022
16:28:05
BST
3830
248.30
CHIX
2248513
10 January 2022
16:28:07
BST
480
248.30
CHIX
2248570
10 January 2022
16:28:07
BST
2138
248.30
CHIX
2248566
10 January 2022
16:28:22
BST
1034
248.30
CHIX
2249261
10 January 2022
16:28:22
BST
53
248.30
CHIX
2249259
10 January 2022
16:28:37
BST
847
248.30
CHIX
2249878
10 January 2022
16:28:52
BST
836
248.30
CHIX
2250323
10 January 2022
16:29:07
BST
815
248.30
CHIX
2250833
10 January 2022
16:29:22
BST
341
248.30
CHIX
2251422
10 January 2022
16:29:22
BST
453
248.30
CHIX
2251420
10 January 2022
16:29:32
BST
54
248.20
CHIX
2252070
10 January 2022
16:29:32
BST
437
248.20
CHIX
2252061
10 January 2022
16:29:53
BST
430
248.10
CHIX
2255290
10 January 2022
08:05:09
BST
1489
246.90
LSE
1563893
10 January 2022
08:05:09
BST
6376
246.90
LSE
1563887
10 January 2022
08:05:54
BST
7410
247.10
LSE
1564968
10 January 2022
08:07:47
BST
4368
247.90
LSE
1568430
10 January 2022
08:07:47
BST
1259
247.90
LSE
1568428
10 January 2022
08:07:47
BST
1500
247.90
LSE
1568426
10 January 2022
08:07:47
BST
8378
247.90
LSE
1568422
10 January 2022
08:08:33
BST
7258
247.80
LSE
1572623
10 January 2022
08:09:00
BST
7013
247.80
LSE
1573809
10 January 2022
08:09:02
BST
6223
247.70
LSE
1573868
10 January 2022
08:09:44
BST
6181
247.90
LSE
1574839
10 January 2022
08:09:45
BST
7393
247.80
LSE
1574910
10 January 2022
08:11:56
BST
7538
248.40
LSE
1578001
10 January 2022
08:15:03
BST
5775
248.10
LSE
1582677
10 January 2022
08:15:03
BST
1346
248.10
LSE
1582671
10 January 2022
08:16:11
BST
6517
248.20
LSE
1584949
10 January 2022
08:17:17
BST
6088
248.00
LSE
1586907
10 January 2022
08:19:06
BST
6979
248.00
LSE
1589868
10 January 2022
08:21:04
BST
6155
247.60
LSE
1592876
10 January 2022
08:22:47
BST
7498
247.50
LSE
1595458
10 January 2022
08:25:24
BST
6420
248.30
LSE
1599310
10 January 2022
08:26:11
BST
1041
248.50
LSE
1600260
10 January 2022
08:26:11
BST
1600
248.50
LSE
1600258
10 January 2022
08:26:11
BST
3057
248.50
LSE
1600265
10 January 2022
08:26:11
BST
1500
248.50
LSE
1600262
10 January 2022
08:26:11
BST
6996
248.50
LSE
1600254
10 January 2022
08:29:15
BST
6217
247.90
LSE
1604398
10 January 2022
08:31:11
BST
6566
247.60
LSE
1607390
10 January 2022
08:34:20
BST
6173
247.60
LSE
1611752
10 January 2022
08:35:12
BST
6085
247.50
LSE
1613069
10 January 2022
08:38:31
BST
6368
246.80
LSE
1619102
10 January 2022
08:39:25
BST
6718
246.80
LSE
1620570
10 January 2022
08:39:41
BST
6393
246.70
LSE
1620870
10 January 2022
08:42:20
BST
6593
246.90
LSE
1624885
10 January 2022
08:45:54
BST
6916
247.50
LSE
1630755
10 January 2022
08:47:00
BST
856
247.50
LSE
1631976
10 January 2022
08:47:00
BST
1500
247.50
LSE
1631974
10 January 2022
08:47:00
BST
7040
247.50
LSE
1631972
10 January 2022
08:49:35
BST
7480
247.60
LSE
1635119
10 January 2022
08:49:46
BST
6480
247.50
LSE
1635637
10 January 2022
08:52:01
BST
6653
247.40
LSE
1639447
10 January 2022
08:54:51
BST
7328
247.40
LSE
1643664
10 January 2022
08:56:08
BST
1135
247.20
LSE
1645444
10 January 2022
08:56:08
BST
739
247.20
LSE
1645442
10 January 2022
08:56:08
BST
661
247.20
LSE
1645440
10 January 2022
08:56:08
BST
856
247.20
LSE
1645438
10 January 2022
08:56:08
BST
1500
247.20
LSE
1645432
10 January 2022
08:56:08
BST
1000
247.20
LSE
1645436
10 January 2022
08:56:08
BST
857
247.20
LSE
1645434
10 January 2022
08:57:58
BST
4166
247.40
LSE
1647798
10 January 2022
08:57:58
BST
1926
247.40
LSE
1647796
10 January 2022
09:00:16
BST
6545
247.40
LSE
1650966
10 January 2022
09:01:10
BST
2994
247.30
LSE
1652039
10 January 2022
09:01:10
BST
3079
247.30
LSE
1652037
10 January 2022
09:04:18
BST
2099
247.40
LSE
1656396
10 January 2022
09:04:18
BST
5344
247.40
LSE
1656398
10 January 2022
09:04:18
BST
6896
247.50
LSE
1656378
10 January 2022
09:05:47
BST
6681
247.40
LSE
1658449
10 January 2022
09:07:32
BST
7554
247.30
LSE
1660892
10 January 2022
09:08:34
BST
6975
247.20
LSE
1662017
10 January 2022
09:11:37
BST
7240
247.10
LSE
1665537
10 January 2022
09:14:47
BST
7326
247.20
LSE
1669332
10 January 2022
09:15:47
BST
6843
247.20
LSE
1670710
10 January 2022
09:17:51
BST
3405
247.00
LSE
1673372
10 January 2022
09:17:51
BST
3006
247.00
LSE
1673370
10 January 2022
09:23:19
BST
6263
247.70
LSE
1679914
10 January 2022
09:23:20
BST
206
247.60
LSE
1679966
10 January 2022
09:23:20
BST
6738
247.60
LSE
1679964
10 January 2022
09:23:20
BST
119
247.60
LSE
1679962
10 January 2022
09:25:28
BST
6335
247.60
LSE
1682294
10 January 2022
09:26:39
BST
1780
247.50
LSE
1684030
10 January 2022
09:26:39
BST
5729
247.50
LSE
1684034
10 January 2022
09:31:13
BST
7431
247.80
LSE
1689660
10 January 2022
09:34:23
BST
6535
247.70
LSE
1692824
10 January 2022
09:35:59
BST
7291
247.60
LSE
1694549
10 January 2022
09:38:00
BST
6246
247.50
LSE
1696937
10 January 2022
09:42:23
BST
7012
247.60
LSE
1701224
10 January 2022
09:45:26
BST
1515
247.70
LSE
1704357
10 January 2022
09:45:26
BST
6020
247.70
LSE
1704353
10 January 2022
09:49:18
BST
6815
247.60
LSE
1708986
10 January 2022
09:51:11
BST
6786
247.40
LSE
1711301
10 January 2022
09:56:29
BST
7107
247.70
LSE
1717523
10 January 2022
09:57:00
BST
6263
247.70
LSE
1718095
10 January 2022
09:57:00
BST
1132
247.70
LSE
1718091
10 January 2022
10:00:43
BST
6954
247.80
LSE
1722197
10 January 2022
10:04:25
BST
7004
247.80
LSE
1725036
10 January 2022
10:11:34
BST
6996
247.90
LSE
1731003
10 January 2022
10:15:47
BST
6280
248.10
LSE
1734657
10 January 2022
10:17:23
BST
1880
248.10
LSE
1735924
10 January 2022
10:17:34
BST
128
248.10
LSE
1736093
10 January 2022
10:21:43
BST
7530
248.20
LSE
1739677
10 January 2022
10:23:15
BST
6929
248.20
LSE
1741222
10 January 2022
10:27:36
BST
6318
248.20
LSE
1744948
10 January 2022
10:29:59
BST
2812
248.20
LSE
1746942
10 January 2022
10:30:18
BST
3255
248.20
LSE
1747245
10 January 2022
10:31:38
BST
6179
248.20
LSE
1748171
10 January 2022
10:33:25
BST
763
248.00
LSE
1749663
10 January 2022
10:33:25
BST
6047
248.00
LSE
1749659
10 January 2022
10:37:42
BST
6349
247.90
LSE
1753009
10 January 2022
10:41:16
BST
6244
247.60
LSE
1755681
10 January 2022
10:44:35
BST
6623
247.50
LSE
1758291
10 January 2022
10:52:15
BST
7140
247.70
LSE
1764498
10 January 2022
10:52:51
BST
6109
247.70
LSE
1765173
10 January 2022
10:54:33
BST
2357
247.60
LSE
1766571
10 January 2022
10:54:33
BST
3939
247.60
LSE
1766569
10 January 2022
11:03:56
BST
7061
247.50
LSE
1773306
10 January 2022
11:07:09
BST
7480
247.60
LSE
1775726
10 January 2022
11:11:43
BST
6462
247.80
LSE
1779382
10 January 2022
11:11:43
BST
686
247.80
LSE
1779380
10 January 2022
11:18:02
BST
7472
247.80
LSE
1784922
10 January 2022
11:18:02
BST
7182
247.80
LSE
1784863
10 January 2022
11:23:01
BST
7205
247.70
LSE
1788619
10 January 2022
11:26:24
BST
316
247.80
LSE
1791128
10 January 2022
11:26:24
BST
6845
247.80
LSE
1791130
10 January 2022
11:34:02
BST
3421
248.00
LSE
1796924
10 January 2022
11:34:02
BST
3880
248.00
LSE
1796928
10 January 2022
11:39:30
BST
6361
248.20
LSE
1801004
10 January 2022
11:41:14
BST
6913
248.20
LSE
1802283
10 January 2022
11:51:53
BST
7228
248.40
LSE
1809803
10 January 2022
11:56:48
BST
1298
248.30
LSE
1812962
10 January 2022
11:56:48
BST
5852
248.30
LSE
1812960
10 January 2022
12:00:49
BST
7375
248.50
LSE
1815902
10 January 2022
12:00:49
BST
74
248.50
LSE
1815900
10 January 2022
12:00:49
BST
1700
248.50
LSE
1815896
10 January 2022
12:00:49
BST
856
248.50
LSE
1815894
10 January 2022
12:00:49
BST
857
248.50
LSE
1815892
10 January 2022
12:00:49
BST
2900
248.50
LSE
1815898
10 January 2022
12:00:49
BST
1000
248.50
LSE
1815890
10 January 2022
12:00:49
BST
8074
248.50
LSE
1815886
10 January 2022
12:15:36
BST
1000
248.70
LSE
1828409
10 January 2022
12:15:36
BST
857
248.70
LSE
1828411
10 January 2022
12:15:36
BST
2000
248.70
LSE
1828413
10 January 2022
12:15:36
BST
1290
248.70
LSE
1828415
10 January 2022
12:15:36
BST
1500
248.70
LSE
1828407
10 January 2022
12:15:36
BST
856
248.70
LSE
1828405
10 January 2022
12:15:36
BST
7604
248.70
LSE
1828403
10 January 2022
12:17:30
BST
7273
248.70
LSE
1830450
10 January 2022
12:19:21
BST
6964
248.70
LSE
1832035
10 January 2022
12:25:49
BST
6471
248.60
LSE
1838225
10 January 2022
12:27:57
BST
6968
248.60
LSE
1839871
10 January 2022
12:32:27
BST
7103
248.50
LSE
1843550
10 January 2022
12:39:42
BST
6343
248.60
LSE
1849799
10 January 2022
12:40:14
BST
7133
248.60
LSE
1850177
10 January 2022
12:40:14
BST
2387
248.70
LSE
1850175
10 January 2022
12:40:14
BST
3844
248.70
LSE
1850173
10 January 2022
12:43:55
BST
6301
249.00
LSE
1853185
10 January 2022
12:46:24
BST
7155
249.10
LSE
1854937
10 January 2022
12:50:53
BST
7446
249.00
LSE
1858300
10 January 2022
12:57:07
BST
7168
249.00
LSE
1863376
10 January 2022
12:57:07
BST
7556
249.00
LSE
1863371
10 January 2022
13:00:12
BST
6616
249.10
LSE
1866531
10 January 2022
13:03:51
BST
6996
249.10
LSE
1870072
10 January 2022
13:05:04
BST
6607
249.00
LSE
1871123
10 January 2022
13:09:32
BST
6282
248.90
LSE
1874679
10 January 2022
13:16:26
BST
857
249.00
LSE
1880564
10 January 2022
13:16:26
BST
1500
249.00
LSE
1880558
10 January 2022
13:16:26
BST
3000
249.00
LSE
1880556
10 January 2022
13:16:26
BST
3356
249.00
LSE
1880554
10 January 2022
13:16:26
BST
856
249.00
LSE
1880560
10 January 2022
13:16:26
BST
1000
249.00
LSE
1880562
10 January 2022
13:16:26
BST
856
249.00
LSE
1880552
10 January 2022
13:16:26
BST
1000
249.00
LSE
1880550
10 January 2022
13:16:26
BST
1500
249.00
LSE
1880548
10 January 2022
13:17:52
BST
6397
248.70
LSE
1881766
10 January 2022
13:22:52
BST
6779
248.80
LSE
1886514
10 January 2022
13:30:57
BST
7576
249.20
LSE
1893904
10 January 2022
13:30:57
BST
6
249.20
LSE
1893906
10 January 2022
13:31:38
BST
1500
249.20
LSE
1894481
10 January 2022
13:31:38
BST
1400
249.20
LSE
1894483
10 January 2022
13:31:38
BST
6926
249.20
LSE
1894479
10 January 2022
13:37:41
BST
204
249.30
LSE
1899899
10 January 2022
13:37:41
BST
809
249.30
LSE
1899897
10 January 2022
13:37:41
BST
197
249.30
LSE
1899888
10 January 2022
13:37:41
BST
1898
249.30
LSE
1899886
10 January 2022
13:37:41
BST
1500
249.30
LSE
1899877
10 January 2022
13:37:41
BST
1000
249.30
LSE
1899881
10 January 2022
13:37:41
BST
856
249.30
LSE
1899879
10 January 2022
13:37:41
BST
1000
249.30
LSE
1899833
10 January 2022
13:37:41
BST
3032
249.30
LSE
1899835
10 January 2022
13:37:41
BST
1800
249.30
LSE
1899829
10 January 2022
13:37:41
BST
1500
249.30
LSE
1899831
10 January 2022
13:37:41
BST
6673
249.30
LSE
1899813
10 January 2022
13:45:36
BST
3366
249.10
LSE
1906968
10 January 2022
13:45:36
BST
1500
249.10
LSE
1906972
10 January 2022
13:45:36
BST
7811
249.10
LSE
1906970
10 January 2022
13:49:06
BST
6326
249.00
LSE
1910429
10 January 2022
13:55:51
BST
4331
249.10
LSE
1917902
10 January 2022
13:55:51
BST
1373
249.10
LSE
1917900
10 January 2022
13:55:51
BST
1479
249.10
LSE
1917898
10 January 2022
14:00:29
BST
173
249.10
LSE
1922990
10 January 2022
14:00:29
BST
344
249.10
LSE
1922988
10 January 2022
14:01:15
BST
6375
249.10
LSE
1923887
10 January 2022
14:05:51
BST
7425
249.40
LSE
1929421
10 January 2022
14:05:51
BST
6877
249.40
LSE
1929419
10 January 2022
14:06:55
BST
5445
249.40
LSE
1930705
10 January 2022
14:06:55
BST
2076
249.40
LSE
1930703
10 January 2022
14:08:14
BST
6869
249.30
LSE
1932029
10 January 2022
14:11:03
BST
666
249.30
LSE
1935150
10 January 2022
14:11:03
BST
1800
249.30
LSE
1935148
10 January 2022
14:11:03
BST
1000
249.30
LSE
1935146
10 January 2022
14:11:03
BST
856
249.30
LSE
1935144
10 January 2022
14:11:03
BST
1500
249.30
LSE
1935142
10 January 2022
14:11:03
BST
857
249.30
LSE
1935140
10 January 2022
14:11:03
BST
6540
249.30
LSE
1935138
10 January 2022
14:19:46
BST
6603
249.30
LSE
1945455
10 January 2022
14:20:05
BST
2690
249.20
LSE
1945940
10 January 2022
14:20:05
BST
3118
249.20
LSE
1945938
10 January 2022
14:20:05
BST
1591
249.20
LSE
1945936
10 January 2022
14:22:31
BST
7527
249.10
LSE
1949079
10 January 2022
14:22:31
BST
6721
249.20
LSE
1949067
10 January 2022
14:26:15
BST
7135
249.20
LSE
1954136
10 January 2022
14:27:57
BST
6935
249.20
LSE
1956344
10 January 2022
14:30:24
BST
1969
249.50
LSE
1967655
10 January 2022
14:30:24
BST
1400
249.50
LSE
1967653
10 January 2022
14:30:24
BST
1000
249.50
LSE
1967651
10 January 2022
14:30:24
BST
856
249.50
LSE
1967649
10 January 2022
14:30:24
BST
1500
249.50
LSE
1967647
10 January 2022
14:30:24
BST
107
249.50
LSE
1967657
10 January 2022
14:30:39
BST
7132
249.40
LSE
1968652
10 January 2022
14:31:50
BST
223
249.20
LSE
1972519
10 January 2022
14:31:50
BST
6504
249.20
LSE
1972515
10 January 2022
14:32:08
BST
6489
249.10
LSE
1973584
10 January 2022
14:33:19
BST
6267
249.00
LSE
1977299
10 January 2022
14:34:03
BST
1000
249.20
LSE
1979376
10 January 2022
14:34:03
BST
857
249.20
LSE
1979374
10 January 2022
14:34:03
BST
856
249.20
LSE
1979372
10 January 2022
14:34:03
BST
1500
249.20
LSE
1979370
10 January 2022
14:34:03
BST
3202
249.20
LSE
1979368
10 January 2022
14:34:03
BST
6867
249.20
LSE
1979357
10 January 2022
14:36:00
BST
803
249.10
LSE
1984912
10 January 2022
14:36:00
BST
6610
249.10
LSE
1984914
10 January 2022
14:36:00
BST
6661
249.10
LSE
1984910
10 January 2022
14:38:38
BST
7520
248.90
LSE
1992175
10 January 2022
14:40:23
BST
4510
249.30
LSE
1996977
10 January 2022
14:40:23
BST
1788
249.30
LSE
1996981
10 January 2022
14:40:23
BST
1025
249.30
LSE
1996979
10 January 2022
14:40:49
BST
6338
249.30
LSE
1997872
10 January 2022
14:42:25
BST
6462
249.40
LSE
2001194
10 January 2022
14:45:01
BST
5907
249.40
LSE
2006236
10 January 2022
14:45:01
BST
3989
249.40
LSE
2006234
10 January 2022
14:45:01
BST
3028
249.40
LSE
2006232
10 January 2022
14:47:57
BST
1202
249.50
LSE
2012863
10 January 2022
14:48:47
BST
417
249.50
LSE
2015086
10 January 2022
14:49:08
BST
4767
249.50
LSE
2015948
10 January 2022
14:49:36
BST
1322
249.50
LSE
2017427
10 January 2022
14:49:36
BST
5194
249.50
LSE
2017429
10 January 2022
14:49:36
BST
6982
249.50
LSE
2017425
10 January 2022
14:51:24
BST
7053
248.90
LSE
2023264
10 January 2022
14:52:45
BST
7385
248.80
LSE
2027026
10 January 2022
14:53:19
BST
4646
248.60
LSE
2028255
10 January 2022
14:53:19
BST
2146
248.60
LSE
2028253
10 January 2022
14:57:05
BST
7103
248.40
LSE
2037150
10 January 2022
14:57:05
BST
7075
248.40
LSE
2037142
10 January 2022
14:58:05
BST
6123
248.60
LSE
2039490
10 January 2022
14:58:05
BST
750
248.60
LSE
2039488
10 January 2022
15:00:24
BST
1799
248.50
LSE
2046500
10 January 2022
15:00:24
BST
3032
248.50
LSE
2046498
10 January 2022
15:00:24
BST
1392
248.50
LSE
2046496
10 January 2022
15:01:33
BST
7471
248.30
LSE
2050002
10 January 2022
15:04:53
BST
6103
248.00
LSE
2059116
10 January 2022
15:04:53
BST
3765
248.00
LSE
2059106
10 January 2022
15:04:53
BST
734
248.00
LSE
2059112
10 January 2022
15:04:53
BST
1727
248.00
LSE
2059108
10 January 2022
15:04:53
BST
947
248.00
LSE
2059110
10 January 2022
15:07:26
BST
6225
248.00
LSE
2066342
10 January 2022
15:10:00
BST
6138
248.40
LSE
2071522
10 January 2022
15:10:08
BST
6972
248.30
LSE
2072088
10 January 2022
15:12:09
BST
6590
248.00
LSE
2076301
10 January 2022
15:15:48
BST
6828
248.20
LSE
2085913
10 January 2022
15:15:58
BST
6986
248.10
LSE
2086303
10 January 2022
15:18:04
BST
3592
248.10
LSE
2091533
10 January 2022
15:18:04
BST
3379
248.10
LSE
2091531
10 January 2022
15:18:09
BST
229
248.00
LSE
2091746
10 January 2022
15:18:10
BST
1000
248.00
LSE
2091782
10 January 2022
15:19:06
BST
6331
248.00
LSE
2093655
10 January 2022
15:21:03
BST
6336
247.70
LSE
2098301
10 January 2022
15:23:49
BST
6600
247.80
LSE
2104309
10 January 2022
15:25:02
BST
1525
247.80
LSE
2107547
10 January 2022
15:25:02
BST
5492
247.80
LSE
2107549
10 January 2022
15:27:05
BST
2869
247.60
LSE
2113070
10 January 2022
15:27:05
BST
4331
247.60
LSE
2113068
10 January 2022
15:29:41
BST
4254
247.60
LSE
2118408
10 January 2022
15:29:41
BST
2837
247.60
LSE
2118406
10 January 2022
15:31:37
BST
1097
247.70
LSE
2122487
10 January 2022
15:31:37
BST
2000
247.70
LSE
2122485
10 January 2022
15:31:37
BST
3507
247.70
LSE
2122483
10 January 2022
15:31:37
BST
2140
247.70
LSE
2122471
10 January 2022
15:31:37
BST
1434
247.70
LSE
2122467
10 January 2022
15:31:37
BST
1807
247.70
LSE
2122469
10 January 2022
15:31:37
BST
523
247.70
LSE
2122473
10 January 2022
15:31:37
BST
844
247.70
LSE
2122477
10 January 2022
15:33:09
BST
4076
247.70
LSE
2125776
10 January 2022
15:33:09
BST
2150
247.70
LSE
2125782
10 January 2022
15:34:05
BST
1874
247.70
LSE
2128436
10 January 2022
15:34:05
BST
5382
247.70
LSE
2128434
10 January 2022
15:34:29
BST
6398
247.60
LSE
2130148
10 January 2022
15:34:29
BST
1000
247.60
LSE
2130146
10 January 2022
15:36:26
BST
6269
247.50
LSE
2137050
10 January 2022
15:37:40
BST
7121
247.50
LSE
2140231
10 January 2022
15:40:57
BST
6333
247.60
LSE
2147382
10 January 2022
15:41:18
BST
719
247.60
LSE
2148218
10 January 2022
15:41:18
BST
6165
247.60
LSE
2148216
10 January 2022
15:43:08
BST
6513
247.40
LSE
2152624
10 January 2022
15:44:17
BST
7481
247.20
LSE
2155448
10 January 2022
15:48:07
BST
6337
247.30
LSE
2163086
10 January 2022
15:48:36
BST
7209
247.20
LSE
2164260
10 January 2022
15:50:30
BST
6059
247.00
LSE
2168360
10 January 2022
15:52:24
BST
4926
246.90
LSE
2172097
10 January 2022
15:52:24
BST
2541
246.90
LSE
2172095
10 January 2022
15:54:48
BST
4952
247.00
LSE
2176964
10 January 2022
15:54:48
BST
1500
247.00
LSE
2176962
10 January 2022
15:54:48
BST
6487
247.00
LSE
2176960
10 January 2022
15:59:36
BST
1000
247.20
LSE
2185804
10 January 2022
15:59:36
BST
1500
247.20
LSE
2185798
10 January 2022
15:59:36
BST
856
247.20
LSE
2185802
10 January 2022
15:59:36
BST
857
247.20
LSE
2185800
10 January 2022
16:00:00
BST
9577
247.10
LSE
2187584
10 January 2022
16:00:43
BST
6704
247.10
LSE
2189143
10 January 2022
16:03:01
BST
6366
247.10
LSE
2193474
10 January 2022
16:04:40
BST
6335
247.10
LSE
2196376
10 January 2022
16:06:26
BST
3349
247.40
LSE
2200298
10 January 2022
16:06:26
BST
2732
247.40
LSE
2200296
10 January 2022
16:06:26
BST
3733
247.40
LSE
2200294
10 January 2022
16:06:26
BST
2230
247.40
LSE
2200292
10 January 2022
16:06:26
BST
60
247.40
LSE
2200300
10 January 2022
16:10:19
BST
856
247.60
LSE
2208121
10 January 2022
16:10:19
BST
1500
247.60
LSE
2208119
10 January 2022
16:10:19
BST
857
247.60
LSE
2208125
10 January 2022
16:10:19
BST
1000
247.60
LSE
2208123
10 January 2022
16:11:28
BST
2371
247.70
LSE
2210448
10 January 2022
16:11:28
BST
580
247.70
LSE
2210446
10 January 2022
16:11:28
BST
2349
247.70
LSE
2210444
10 January 2022
16:11:28
BST
4095
247.70
LSE
2210442
10 January 2022
16:11:28
BST
1497
247.70
LSE
2210440
10 January 2022
16:13:36
BST
4894
247.80
LSE
2215226
10 January 2022
16:13:36
BST
1500
247.80
LSE
2215224
10 January 2022
16:14:40
BST
167
247.70
LSE
2217308
10 January 2022
16:14:50
BST
6270
247.80
LSE
2217638
10 January 2022
16:16:03
BST
7266
247.70
LSE
2220801
10 January 2022
16:19:20
BST
633
248.10
LSE
2228645
10 January 2022
16:19:20
BST
1219
248.10
LSE
2228643
10 January 2022
16:19:20
BST
1500
248.10
LSE
2228647
10 January 2022
16:19:20
BST
580
248.10
LSE
2228649
10 January 2022
16:19:36
BST
611
248.10
LSE
2229241
10 January 2022
16:19:36
BST
1149
248.10
LSE
2229239
10 January 2022
16:19:36
BST
2827
248.10
LSE
2229237
10 January 2022
16:19:36
BST
1500
248.10
LSE
2229235
10 January 2022
16:20:44
BST
856
248.10
LSE
2231978
10 January 2022
16:20:44
BST
857
248.10
LSE
2231976
10 January 2022
16:21:31
BST
1055
248.20
LSE
2233615
10 January 2022
16:21:31
BST
3577
248.20
LSE
2233613
10 January 2022
16:21:31
BST
857
248.20
LSE
2233611
10 January 2022
16:21:31
BST
889
248.20
LSE
2233609
10 January 2022
16:22:31
BST
1094
248.20
LSE
2235748
10 January 2022
16:22:31
BST
2752
248.20
LSE
2235746
10 January 2022
16:22:31
BST
3000
248.20
LSE
2235744
10 January 2022
16:22:31
BST
5142
248.20
LSE
2235742
10 January 2022
16:22:31
BST
802
248.20
LSE
2235740
10 January 2022
16:23:27
BST
8522
248.10
LSE
2237833
10 January 2022
16:24:42
BST
7222
248.20
LSE
2240878
10 January 2022
16:25:46
BST
6811
248.20
LSE
2243202
10 January 2022
16:27:03
BST
2371
248.30
LSE
2245923
10 January 2022
16:27:03
BST
4828
248.30
LSE
2245921
10 January 2022
16:28:03
BST
4702
248.30
LSE
2248412
10 January 2022
16:28:03
BST
3050
248.30
LSE
2248410
10 January 2022
16:28:03
BST
3502
248.30
LSE
2248408
10 January 2022
16:28:07
BST
2155
248.30
LSE
2248574
10 January 2022
16:28:22
BST
260
248.30
LSE
2249263
10 January 2022
16:28:22
BST
4149
248.30
LSE
2249265
10 January 2022
16:28:37
BST
949
248.30
LSE
2249880
 
 
 
Date: 10 January 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary