FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For January 07, 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc
	7 January 2022
	Transaction in Own Shares
	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
	Aggregated information:
	Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
	07 January 2022	1,140,020	245.10	242.10	243.8970	LSE
	07 January 2022	449,751	245.10	242.10	243.8927	CHIX
	07 January 2022	598,214	245.00	242.10	243.8941	BATE
	Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
	The Company intends to cancel the repurchased Ordinary Shares.
	Following the settlement of the above transactions, NWG will hold 179,799,328 Ordinary Shares in treasury and have 11,277,099,904 Ordinary Shares in issue (excluding treasury shares).
	Further information:
	Investor Relations
	+ 44 (0)207 672 1758
	Media Relations
	+44 (0)131 523 4205
	Legal Entity Identifier: 2138005O9XJIJN4JPN90
	Transaction details
	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
	Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
	07 January 2022	08:06:29	BST	2194	242.10	BATE	1633222
	07 January 2022	08:06:29	BST	500	242.10	BATE	1,633,220
	07 January 2022	08:06:29	BST	574	242.10	BATE	1,633,218
	07 January 2022	08:08:00	BST	1100	242.70	BATE	1,635,927
	07 January 2022	08:08:35	BST	600	242.60	BATE	1,639,586
	07 January 2022	08:08:35	BST	800	242.60	BATE	1,639,582
	07 January 2022	08:08:35	BST	713	242.60	BATE	1,639,584
	07 January 2022	08:08:35	BST	1358	242.60	BATE	1,639,588
	07 January 2022	08:08:35	BST	666	242.50	BATE	1,639,579
	07 January 2022	08:09:48	BST	2831	242.60	BATE	1,641,149
	07 January 2022	08:12:07	BST	700	242.90	BATE	1,644,140
	07 January 2022	08:12:07	BST	900	242.90	BATE	1,644,138
	07 January 2022	08:12:09	BST	729	242.90	BATE	1,644,174
	07 January 2022	08:12:09	BST	848	242.90	BATE	1,644,172
	07 January 2022	08:12:09	BST	1396	242.90	BATE	1,644,168
	07 January 2022	08:12:09	BST	700	242.90	BATE	1,644,170
	07 January 2022	08:12:53	BST	621	242.60	BATE	1,644,953
	07 January 2022	08:13:55	BST	2988	242.70	BATE	1,646,362
	07 January 2022	08:13:55	BST	388	242.70	BATE	1,646,360
	07 January 2022	08:15:20	BST	2090	243.10	BATE	1,648,482
	07 January 2022	08:15:24	BST	624	242.90	BATE	1,648,666
	07 January 2022	08:16:04	BST	1008	243.00	BATE	1,649,732
	07 January 2022	08:16:17	BST	94	242.90	BATE	1,650,096
	07 January 2022	08:16:17	BST	672	242.90	BATE	1,650,094
	07 January 2022	08:16:34	BST	1167	243.20	BATE	1,650,580
	07 January 2022	08:17:29	BST	660	243.50	BATE	1,651,787
	07 January 2022	08:17:30	BST	586	243.50	BATE	1,651,806
	07 January 2022	08:17:30	BST	660	243.50	BATE	1,651,804
	07 January 2022	08:18:15	BST	780	243.90	BATE	1,652,812
	07 January 2022	08:19:00	BST	1000	243.90	BATE	1,654,066
	07 January 2022	08:19:00	BST	341	243.90	BATE	1,654,068
	07 January 2022	08:19:00	BST	435	243.90	BATE	1,654,064
	07 January 2022	08:19:00	BST	672	243.90	BATE	1,654,062
	07 January 2022	08:19:40	BST	991	243.90	BATE	1,655,457
	07 January 2022	08:19:57	BST	700	243.70	BATE	1,655,775
	07 January 2022	08:20:36	BST	635	243.50	BATE	1,656,715
	07 January 2022	08:20:47	BST	625	243.40	BATE	1,657,015
	07 January 2022	08:21:14	BST	11	243.70	BATE	1,657,646
	07 January 2022	08:21:14	BST	952	243.70	BATE	1,657,644
	07 January 2022	08:21:14	BST	446	243.70	BATE	1,657,642
	07 January 2022	08:21:58	BST	565	243.70	BATE	1,658,552
	07 January 2022	08:22:42	BST	1100	243.80	BATE	1,659,423
	07 January 2022	08:22:44	BST	405	243.80	BATE	1,659,458
	07 January 2022	08:22:44	BST	660	243.80	BATE	1,659,456
	07 January 2022	08:23:44	BST	323	243.80	BATE	1,660,795
	07 January 2022	08:23:44	BST	672	243.80	BATE	1,660,793
	07 January 2022	08:23:44	BST	660	243.80	BATE	1,660,791
	07 January 2022	08:23:44	BST	695	243.80	BATE	1,660,789
	07 January 2022	08:24:29	BST	748	243.90	BATE	1,661,705
	07 January 2022	08:25:12	BST	2112	244.10	BATE	1,662,707
	07 January 2022	08:25:42	BST	198	243.80	BATE	1,663,537
	07 January 2022	08:25:42	BST	672	243.80	BATE	1,663,535
	07 January 2022	08:26:13	BST	24	243.90	BATE	1,664,271
	07 January 2022	08:26:13	BST	953	243.90	BATE	1,664,269
	07 January 2022	08:27:01	BST	660	243.80	BATE	1,665,363
	07 January 2022	08:27:01	BST	58	243.90	BATE	1,665,317
	07 January 2022	08:27:01	BST	660	243.90	BATE	1,665,315
	07 January 2022	08:27:30	BST	156	243.80	BATE	1,666,030
	07 January 2022	08:27:30	BST	660	243.80	BATE	1,666,028
	07 January 2022	08:27:43	BST	397	243.70	BATE	1,666,294
	07 January 2022	08:28:19	BST	282	243.90	BATE	1,666,941
	07 January 2022	08:28:19	BST	802	243.90	BATE	1,666,939
	07 January 2022	08:29:41	BST	924	244.20	BATE	1,669,061
	07 January 2022	08:29:41	BST	924	244.20	BATE	1,669,059
	07 January 2022	08:29:53	BST	890	244.20	BATE	1,669,309
	07 January 2022	08:30:01	BST	624	244.10	BATE	1,669,523
	07 January 2022	08:30:46	BST	36	244.00	BATE	1,670,932
	07 January 2022	08:30:46	BST	660	244.00	BATE	1,670,930
	07 January 2022	08:31:11	BST	353	244.00	BATE	1,671,555
	07 January 2022	08:31:11	BST	660	244.00	BATE	1,671,553
	07 January 2022	08:32:06	BST	826	244.00	BATE	1,672,726
	07 January 2022	08:32:38	BST	831	244.00	BATE	1,673,679
	07 January 2022	08:33:06	BST	1002	244.00	BATE	1,674,744
	07 January 2022	08:33:06	BST	660	244.00	BATE	1,674,740
	07 January 2022	08:33:06	BST	79	244.00	BATE	1,674,742
	07 January 2022	08:33:57	BST	1269	244.10	BATE	1,676,315
	07 January 2022	08:34:14	BST	640	244.10	BATE	1,676,788
	07 January 2022	08:34:48	BST	150	244.00	BATE	1,677,736
	07 January 2022	08:34:48	BST	660	244.00	BATE	1,677,734
	07 January 2022	08:35:51	BST	425	244.00	BATE	1,679,577
	07 January 2022	08:35:51	BST	660	244.00	BATE	1,679,575
	07 January 2022	08:35:51	BST	672	244.00	BATE	1,679,573
	07 January 2022	08:36:59	BST	698	243.80	BATE	1,681,082
	07 January 2022	08:36:59	BST	543	243.90	BATE	1,681,069
	07 January 2022	08:36:59	BST	660	243.90	BATE	1,681,067
	07 January 2022	08:38:10	BST	1487	243.90	BATE	1,683,044
	07 January 2022	08:39:20	BST	672	243.80	BATE	1,684,718
	07 January 2022	08:39:52	BST	39	244.00	BATE	1,685,467
	07 January 2022	08:40:39	BST	91	244.00	BATE	1,686,809
	07 January 2022	08:42:05	BST	672	244.20	BATE	1,688,916
	07 January 2022	08:42:05	BST	660	244.20	BATE	1,688,914
	07 January 2022	08:42:07	BST	672	244.20	BATE	1,688,953
	07 January 2022	08:42:31	BST	660	244.20	BATE	1,689,538
	07 January 2022	08:42:31	BST	672	244.20	BATE	1,689,536
	07 January 2022	08:42:31	BST	660	244.20	BATE	1,689,534
	07 January 2022	08:42:32	BST	660	244.20	BATE	1,689,549
	07 January 2022	08:44:12	BST	383	244.40	BATE	1,691,922
	07 January 2022	08:45:07	BST	611	244.50	BATE	1,693,234
	07 January 2022	08:45:21	BST	1108	244.50	BATE	1,693,668
	07 January 2022	08:45:21	BST	192	244.50	BATE	1,693,664
	07 January 2022	08:45:21	BST	672	244.50	BATE	1,693,662
	07 January 2022	08:45:21	BST	660	244.50	BATE	1,693,660
	07 January 2022	08:45:45	BST	621	244.50	BATE	1,694,288
	07 January 2022	08:45:56	BST	402	244.50	BATE	1,694,466
	07 January 2022	08:46:04	BST	635	244.50	BATE	1,694,647
	07 January 2022	08:46:04	BST	233	244.50	BATE	1,694,645
	07 January 2022	08:46:13	BST	153	244.50	BATE	1,694,815
	07 January 2022	08:46:13	BST	660	244.50	BATE	1,694,813
	07 January 2022	08:46:50	BST	373	244.20	BATE	1,695,665
	07 January 2022	08:46:50	BST	672	244.20	BATE	1,695,663
	07 January 2022	08:46:50	BST	639	244.20	BATE	1,695,661
	07 January 2022	08:48:53	BST	342	243.80	BATE	1,698,224
	07 January 2022	08:48:53	BST	672	243.80	BATE	1,698,222
	07 January 2022	08:48:53	BST	660	243.80	BATE	1,698,220
	07 January 2022	08:49:22	BST	657	243.70	BATE	1,698,985
	07 January 2022	08:49:24	BST	227	243.70	BATE	1,699,040
	07 January 2022	08:49:24	BST	672	243.70	BATE	1,699,038
	07 January 2022	08:50:11	BST	551	243.70	BATE	1,700,848
	07 January 2022	08:50:55	BST	247	243.70	BATE	1,701,745
	07 January 2022	08:50:55	BST	672	243.80	BATE	1,701,753
	07 January 2022	08:50:55	BST	660	243.80	BATE	1,701,755
	07 January 2022	08:50:55	BST	279	243.80	BATE	1,701,757
	07 January 2022	08:50:55	BST	424	243.70	BATE	1,701,741
	07 January 2022	08:51:55	BST	452	243.80	BATE	1,702,929
	07 January 2022	08:51:55	BST	660	243.80	BATE	1,702,927
	07 January 2022	08:53:02	BST	1539	243.60	BATE	1,704,066
	07 January 2022	08:53:39	BST	952	243.70	BATE	1,704,751
	07 January 2022	08:54:41	BST	780	243.80	BATE	1,705,899
	07 January 2022	08:54:41	BST	672	243.80	BATE	1,705,897
	07 January 2022	08:55:54	BST	412	243.80	BATE	1707310
	07 January 2022	08:55:54	BST	672	243.80	BATE	1707308
	07 January 2022	08:59:56	BST	679	244.00	BATE	1712872
	07 January 2022	08:59:56	BST	660	244.10	BATE	1712870
	07 January 2022	08:59:56	BST	1161	244.10	BATE	1712868
	07 January 2022	08:59:56	BST	672	244.10	BATE	1712862
	07 January 2022	08:59:56	BST	660	244.10	BATE	1712860
	07 January 2022	08:59:56	BST	660	244.10	BATE	1712858
	07 January 2022	08:59:56	BST	729	244.10	BATE	1712852
	07 January 2022	09:00:13	BST	660	244.00	BATE	1713324
	07 January 2022	09:00:13	BST	672	244.00	BATE	1713314
	07 January 2022	09:01:17	BST	479	244.00	BATE	1714624
	07 January 2022	09:01:18	BST	1299	244.00	BATE	1714656
	07 January 2022	09:01:56	BST	191	243.80	BATE	1715418
	07 January 2022	09:01:56	BST	660	243.80	BATE	1715416
	07 January 2022	09:03:06	BST	1778	244.00	BATE	1716805
	07 January 2022	09:04:18	BST	654	243.90	BATE	1718179
	07 January 2022	09:04:18	BST	746	243.90	BATE	1718177
	07 January 2022	09:05:20	BST	485	243.90	BATE	1719988
	07 January 2022	09:05:20	BST	672	243.90	BATE	1719986
	07 January 2022	09:05:20	BST	660	243.90	BATE	1719984
	07 January 2022	09:06:25	BST	1488	244.00	BATE	1721272
	07 January 2022	09:07:15	BST	660	243.80	BATE	1722470
	07 January 2022	09:09:02	BST	228	244.00	BATE	1724195
	07 January 2022	09:09:02	BST	2779	244.00	BATE	1724193
	07 January 2022	09:09:50	BST	237	244.10	BATE	1724880
	07 January 2022	09:09:50	BST	672	244.10	BATE	1724878
	07 January 2022	09:11:10	BST	447	244.20	BATE	1726346
	07 January 2022	09:11:10	BST	1265	244.20	BATE	1726348
	07 January 2022	09:12:03	BST	67	244.10	BATE	1727381
	07 January 2022	09:12:03	BST	672	244.10	BATE	1727379
	07 January 2022	09:12:45	BST	317	244.00	BATE	1728344
	07 January 2022	09:12:45	BST	660	244.00	BATE	1728342
	07 January 2022	09:13:17	BST	67	244.00	BATE	1728844
	07 January 2022	09:13:17	BST	660	244.00	BATE	1728842
	07 January 2022	09:14:17	BST	1452	244.00	BATE	1729831
	07 January 2022	09:18:01	BST	266	244.10	BATE	1733329
	07 January 2022	09:18:22	BST	1600	244.10	BATE	1733732
	07 January 2022	09:18:22	BST	1700	244.10	BATE	1733730
	07 January 2022	09:18:22	BST	660	244.10	BATE	1733728
	07 January 2022	09:18:23	BST	1098	244.10	BATE	1733785
	07 January 2022	09:19:15	BST	514	244.00	BATE	1734645
	07 January 2022	09:19:15	BST	672	244.00	BATE	1734643
	07 January 2022	09:20:16	BST	1023	243.90	BATE	1735780
	07 January 2022	09:20:16	BST	672	243.90	BATE	1735778
	07 January 2022	09:20:45	BST	71	243.80	BATE	1736253
	07 January 2022	09:20:45	BST	660	243.80	BATE	1736251
	07 January 2022	09:21:20	BST	780	243.70	BATE	1736894
	07 January 2022	09:22:14	BST	272	243.70	BATE	1737826
	07 January 2022	09:22:14	BST	660	243.70	BATE	1737824
	07 January 2022	09:22:52	BST	1039	243.60	BATE	1738376
	07 January 2022	09:24:53	BST	398	243.70	BATE	1740510
	07 January 2022	09:25:49	BST	489	243.70	BATE	1741343
	07 January 2022	09:25:49	BST	660	243.70	BATE	1741341
	07 January 2022	09:25:49	BST	1792	243.70	BATE	1741339
	07 January 2022	09:25:49	BST	600	243.70	BATE	1741329
	07 January 2022	09:26:48	BST	630	243.80	BATE	1742320
	07 January 2022	09:26:48	BST	681	243.80	BATE	1742318
	07 January 2022	09:27:48	BST	648	243.70	BATE	1743251
	07 January 2022	09:27:50	BST	10	243.70	BATE	1743317
	07 January 2022	09:27:50	BST	672	243.70	BATE	1743315
	07 January 2022	09:29:17	BST	707	243.80	BATE	1744963
	07 January 2022	09:29:17	BST	1174	243.80	BATE	1744961
	07 January 2022	09:30:21	BST	686	243.50	BATE	1746417
	07 January 2022	09:31:27	BST	732	243.50	BATE	1747713
	07 January 2022	09:32:01	BST	912	243.50	BATE	1748272
	07 January 2022	09:32:01	BST	660	243.50	BATE	1748270
	07 January 2022	09:33:59	BST	241	243.50	BATE	1750682
	07 January 2022	09:33:59	BST	672	243.50	BATE	1750680
	07 January 2022	09:33:59	BST	1117	243.50	BATE	1750670
	07 January 2022	09:33:59	BST	672	243.50	BATE	1750666
	07 January 2022	09:33:59	BST	683	243.50	BATE	1750668
	07 January 2022	09:34:49	BST	34	243.50	BATE	1751660
	07 January 2022	09:34:49	BST	994	243.50	BATE	1751658
	07 January 2022	09:36:22	BST	2198	243.60	BATE	1753783
	07 January 2022	09:36:22	BST	7	243.60	BATE	1753781
	07 January 2022	09:37:37	BST	63	243.70	BATE	1755778
	07 January 2022	09:37:37	BST	635	243.70	BATE	1755780
	07 January 2022	09:38:56	BST	714	243.70	BATE	1757373
	07 January 2022	09:39:36	BST	570	243.70	BATE	1758130
	07 January 2022	09:41:47	BST	2300	243.90	BATE	1760610
	07 January 2022	09:42:02	BST	1591	243.80	BATE	1760954
	07 January 2022	09:42:02	BST	672	243.80	BATE	1760952
	07 January 2022	09:42:02	BST	770	243.80	BATE	1760937
	07 January 2022	09:42:38	BST	725	243.70	BATE	1761676
	07 January 2022	09:43:38	BST	168	243.70	BATE	1762966
	07 January 2022	09:43:38	BST	672	243.70	BATE	1762964
	07 January 2022	09:44:24	BST	258	243.70	BATE	1764117
	07 January 2022	09:44:24	BST	851	243.70	BATE	1764115
	07 January 2022	09:45:24	BST	1234	243.70	BATE	1765618
	07 January 2022	09:46:31	BST	251	243.80	BATE	1767065
	07 January 2022	09:46:31	BST	660	243.80	BATE	1767063
	07 January 2022	09:48:41	BST	174	243.80	BATE	1769730
	07 January 2022	09:48:41	BST	2000	243.80	BATE	1769728
	07 January 2022	09:48:41	BST	660	243.80	BATE	1769726
	07 January 2022	09:49:59	BST	1398	243.70	BATE	1771550
	07 January 2022	09:51:11	BST	461	243.80	BATE	1773253
	07 January 2022	09:51:12	BST	954	243.80	BATE	1773267
	07 January 2022	09:52:02	BST	957	243.60	BATE	1774258
	07 January 2022	09:53:38	BST	1253	243.60	BATE	1776278
	07 January 2022	09:53:38	BST	639	243.60	BATE	1776270
	07 January 2022	09:54:51	BST	611	243.40	BATE	1777700
	07 January 2022	09:54:51	BST	672	243.40	BATE	1777698
	07 January 2022	09:55:46	BST	627	243.50	BATE	1778709
	07 January 2022	09:56:46	BST	1333	243.50	BATE	1780030
	07 January 2022	09:58:13	BST	681	243.50	BATE	1782328
	07 January 2022	09:58:48	BST	749	243.50	BATE	1782811
	07 January 2022	09:58:49	BST	190	243.50	BATE	1782830
	07 January 2022	09:58:49	BST	734	243.50	BATE	1782828
	07 January 2022	10:00:07	BST	825	243.40	BATE	1784041
	07 January 2022	10:00:07	BST	323	243.40	BATE	1784043
	07 January 2022	10:00:29	BST	848	243.20	BATE	1784347
	07 January 2022	10:03:04	BST	2719	243.40	BATE	1786664
	07 January 2022	10:03:04	BST	32	243.40	BATE	1786662
	07 January 2022	10:05:08	BST	1500	243.60	BATE	1788609
	07 January 2022	10:05:08	BST	672	243.60	BATE	1788607
	07 January 2022	10:05:34	BST	748	243.50	BATE	1789064
	07 January 2022	10:08:05	BST	2000	243.70	BATE	1791088
	07 January 2022	10:08:05	BST	660	243.70	BATE	1791086
	07 January 2022	10:08:05	BST	672	243.70	BATE	1791084
	07 January 2022	10:09:07	BST	988	243.70	BATE	1791877
	07 January 2022	10:10:11	BST	1222	243.70	BATE	1792575
	07 January 2022	10:11:25	BST	1490	243.70	BATE	1793268
	07 January 2022	10:12:14	BST	161	243.60	BATE	1793958
	07 January 2022	10:12:14	BST	660	243.60	BATE	1793956
	07 January 2022	10:15:27	BST	855	243.70	BATE	1796991
	07 January 2022	10:15:27	BST	2713	243.70	BATE	1796989
	07 January 2022	10:16:17	BST	249	243.60	BATE	1797687
	07 January 2022	10:16:17	BST	672	243.60	BATE	1797685
	07 January 2022	10:17:40	BST	332	243.50	BATE	1799124
	07 January 2022	10:17:40	BST	672	243.50	BATE	1799120
	07 January 2022	10:17:40	BST	660	243.50	BATE	1799122
	07 January 2022	10:18:40	BST	93	243.50	BATE	1799934
	07 January 2022	10:18:40	BST	1483	243.50	BATE	1799936
	07 January 2022	10:19:22	BST	98	243.40	BATE	1800683
	07 January 2022	10:19:22	BST	660	243.40	BATE	1800681
	07 January 2022	10:21:26	BST	714	243.40	BATE	1802720
	07 January 2022	10:21:26	BST	1060	243.40	BATE	1802722
	07 January 2022	10:21:26	BST	714	243.40	BATE	1802714
	07 January 2022	10:23:54	BST	1095	243.40	BATE	1804409
	07 January 2022	10:23:54	BST	705	243.40	BATE	1804407
	07 January 2022	10:23:54	BST	672	243.40	BATE	1804405
	07 January 2022	10:25:00	BST	640	243.30	BATE	1805142
	07 January 2022	10:27:45	BST	1100	243.30	BATE	1807196
	07 January 2022	10:27:45	BST	659	243.30	BATE	1807194
	07 January 2022	10:27:45	BST	659	243.30	BATE	1807192
	07 January 2022	10:28:00	BST	312	243.40	BATE	1807383
	07 January 2022	10:28:21	BST	1240	243.50	BATE	1807673
	07 January 2022	10:28:21	BST	660	243.50	BATE	1807671
	07 January 2022	10:28:21	BST	101	243.50	BATE	1807669
	07 January 2022	10:30:32	BST	343	243.50	BATE	1809538
	07 January 2022	10:30:32	BST	660	243.50	BATE	1809536
	07 January 2022	10:30:32	BST	1379	243.50	BATE	1809534
	07 January 2022	10:31:32	BST	370	243.50	BATE	1810370
	07 January 2022	10:31:32	BST	397	243.50	BATE	1810368
	07 January 2022	10:31:32	BST	278	243.50	BATE	1810366
	07 January 2022	10:32:32	BST	82	243.50	BATE	1811060
	07 January 2022	10:32:32	BST	672	243.50	BATE	1811058
	07 January 2022	10:32:32	BST	290	243.50	BATE	1811056
	07 January 2022	10:33:32	BST	1043	243.50	BATE	1811884
	07 January 2022	10:34:32	BST	284	243.40	BATE	1812826
	07 January 2022	10:34:32	BST	660	243.40	BATE	1812824
	07 January 2022	10:35:00	BST	660	243.30	BATE	1813130
	07 January 2022	10:36:40	BST	604	243.10	BATE	1814494
	07 January 2022	10:36:43	BST	451	243.00	BATE	1814523
	07 January 2022	10:36:43	BST	660	243.00	BATE	1814521
	07 January 2022	10:38:35	BST	698	243.00	BATE	1816035
	07 January 2022	10:39:37	BST	645	243.10	BATE	1816712
	07 January 2022	10:39:37	BST	1100	243.10	BATE	1816710
	07 January 2022	10:39:37	BST	672	243.10	BATE	1816708
	07 January 2022	10:40:50	BST	5	243.20	BATE	1817508
	07 January 2022	10:40:50	BST	1014	243.20	BATE	1817506
	07 January 2022	10:42:14	BST	1496	243.30	BATE	1818414
	07 January 2022	10:43:51	BST	743	243.30	BATE	1819865
	07 January 2022	10:45:20	BST	1080	243.40	BATE	1821159
	07 January 2022	10:45:20	BST	275	243.40	BATE	1821161
	07 January 2022	10:45:20	BST	620	243.40	BATE	1821157
	07 January 2022	10:45:20	BST	672	243.40	BATE	1821155
	07 January 2022	10:46:20	BST	1100	243.40	BATE	1821954
	07 January 2022	10:47:04	BST	565	243.40	BATE	1822460
	07 January 2022	10:47:59	BST	720	243.50	BATE	1823068
	07 January 2022	10:47:59	BST	646	243.50	BATE	1823066
	07 January 2022	10:50:01	BST	660	243.50	BATE	1824676
	07 January 2022	10:50:01	BST	672	243.50	BATE	1824678
	07 January 2022	10:50:01	BST	733	243.50	BATE	1824680
	07 January 2022	10:51:55	BST	1260	243.50	BATE	1826469
	07 January 2022	10:51:55	BST	660	243.50	BATE	1826467
	07 January 2022	10:52:55	BST	584	243.50	BATE	1827508
	07 January 2022	10:52:55	BST	130	243.50	BATE	1827506
	07 January 2022	10:52:55	BST	573	243.50	BATE	1827504
	07 January 2022	10:54:11	BST	706	243.40	BATE	1828624
	07 January 2022	10:54:11	BST	672	243.40	BATE	1828622
	07 January 2022	10:55:11	BST	522	243.40	BATE	1829407
	07 January 2022	10:55:11	BST	396	243.40	BATE	1829405
	07 January 2022	10:55:11	BST	170	243.40	BATE	1829403
	07 January 2022	10:56:11	BST	886	243.40	BATE	1830174
	07 January 2022	10:56:11	BST	202	243.40	BATE	1830172
	07 January 2022	10:57:03	BST	944	243.30	BATE	1830910
	07 January 2022	10:59:09	BST	1553	243.30	BATE	1832400
	07 January 2022	10:59:09	BST	734	243.30	BATE	1832392
	07 January 2022	11:00:09	BST	251	243.30	BATE	1833414
	07 January 2022	11:00:09	BST	494	243.30	BATE	1833412
	07 January 2022	11:00:47	BST	631	243.20	BATE	1834011
	07 January 2022	11:01:28	BST	792	243.20	BATE	1834630
	07 January 2022	11:02:28	BST	1490	243.20	BATE	1835287
	07 January 2022	11:03:28	BST	1105	243.10	BATE	1836037
	07 January 2022	11:04:22	BST	164	243.10	BATE	1836683
	07 January 2022	11:04:22	BST	660	243.10	BATE	1836681
	07 January 2022	11:05:38	BST	1713	243.10	BATE	1837577
	07 January 2022	11:08:15	BST	3227	243.20	BATE	1839367
	07 January 2022	11:09:32	BST	470	243.20	BATE	1840111
	07 January 2022	11:11:02	BST	469	243.30	BATE	1841135
	07 January 2022	11:11:02	BST	1296	243.30	BATE	1841133
	07 January 2022	11:11:09	BST	898	243.30	BATE	1841217
	07 January 2022	11:11:09	BST	51	243.30	BATE	1841215
	07 January 2022	11:12:13	BST	523	243.20	BATE	1842049
	07 January 2022	11:12:13	BST	672	243.20	BATE	1842047
	07 January 2022	11:14:06	BST	732	243.10	BATE	1843320
	07 January 2022	11:14:55	BST	382	243.20	BATE	1844092
	07 January 2022	11:16:55	BST	563	243.20	BATE	1845469
	07 January 2022	11:16:55	BST	200	243.20	BATE	1845467
	07 January 2022	11:16:55	BST	675	243.20	BATE	1845457
	07 January 2022	11:22:28	BST	725	243.30	BATE	1849088
	07 January 2022	11:24:21	BST	4	243.40	BATE	1850367
	07 January 2022	11:24:21	BST	692	243.40	BATE	1850347
	07 January 2022	11:24:21	BST	652	243.40	BATE	1850339
	07 January 2022	11:24:31	BST	1300	243.40	BATE	1850530
	07 January 2022	11:25:09	BST	863	243.40	BATE	1850861
	07 January 2022	11:25:36	BST	1300	243.40	BATE	1851164
	07 January 2022	11:25:36	BST	2645	243.40	BATE	1851162
	07 January 2022	11:25:56	BST	62	243.40	BATE	1851429
	07 January 2022	11:25:56	BST	953	243.40	BATE	1851427
	07 January 2022	11:26:51	BST	1080	243.40	BATE	1852130
	07 January 2022	11:26:51	BST	1315	243.40	BATE	1852128
	07 January 2022	11:27:23	BST	619	243.40	BATE	1852628
	07 January 2022	11:32:23	BST	660	243.40	BATE	1856176
	07 January 2022	11:32:23	BST	269	243.40	BATE	1856178
	07 January 2022	11:32:23	BST	927	243.40	BATE	1856174
	07 January 2022	11:32:23	BST	2788	243.40	BATE	1856172
	07 January 2022	11:32:23	BST	1540	243.40	BATE	1856170
	07 January 2022	11:33:23	BST	348	243.40	BATE	1856692
	07 January 2022	11:33:23	BST	984	243.40	BATE	1856690
	07 January 2022	11:34:13	BST	964	243.40	BATE	1857234
	07 January 2022	11:35:13	BST	176	243.40	BATE	1858114
	07 January 2022	11:35:13	BST	41	243.40	BATE	1858116
	07 January 2022	11:35:13	BST	602	243.40	BATE	1858120
	07 January 2022	11:35:13	BST	290	243.40	BATE	1858118
	07 January 2022	11:36:09	BST	765	243.50	BATE	1858655
	07 January 2022	11:37:06	BST	703	243.40	BATE	1859153
	07 January 2022	11:38:06	BST	1676	243.40	BATE	1859776
	07 January 2022	11:39:35	BST	1050	243.30	BATE	1860589
	07 January 2022	11:39:35	BST	162	243.30	BATE	1860587
	07 January 2022	11:41:49	BST	650	243.30	BATE	1862260
	07 January 2022	11:43:45	BST	429	243.30	BATE	1863449
	07 January 2022	11:43:45	BST	994	243.30	BATE	1863447
	07 January 2022	11:45:03	BST	49	243.30	BATE	1864192
	07 January 2022	11:45:58	BST	2549	243.60	BATE	1864729
	07 January 2022	11:45:58	BST	771	243.60	BATE	1864727
	07 January 2022	11:45:58	BST	126	243.60	BATE	1864725
	07 January 2022	11:45:58	BST	950	243.60	BATE	1864723
	07 January 2022	11:45:58	BST	323	243.60	BATE	1864721
	07 January 2022	11:47:58	BST	1236	243.60	BATE	1865941
	07 January 2022	11:47:58	BST	102	243.60	BATE	1865939
	07 January 2022	11:47:58	BST	802	243.60	BATE	1865937
	07 January 2022	11:50:11	BST	402	243.70	BATE	1867339
	07 January 2022	11:50:11	BST	672	243.70	BATE	1867336
	07 January 2022	11:50:11	BST	454	243.70	BATE	1867324
	07 January 2022	11:50:11	BST	246	243.70	BATE	1867322
	07 January 2022	11:50:11	BST	544	243.70	BATE	1867310
	07 January 2022	11:50:11	BST	91	243.70	BATE	1867312
	07 January 2022	11:51:11	BST	1120	243.70	BATE	1868084
	07 January 2022	11:52:11	BST	841	243.70	BATE	1868647
	07 January 2022	11:52:11	BST	278	243.70	BATE	1868645
	07 January 2022	11:53:01	BST	58	243.70	BATE	1869352
	07 January 2022	11:53:01	BST	672	243.70	BATE	1869350
	07 January 2022	11:54:17	BST	685	243.70	BATE	1870228
	07 January 2022	11:54:17	BST	290	243.70	BATE	1870226
	07 January 2022	11:54:17	BST	660	243.70	BATE	1870224
	07 January 2022	11:56:09	BST	997	243.80	BATE	1871287
	07 January 2022	11:56:09	BST	87	243.80	BATE	1871285
	07 January 2022	11:56:09	BST	9	243.80	BATE	1871283
	07 January 2022	11:56:09	BST	707	243.80	BATE	1871281
	07 January 2022	11:57:29	BST	740	243.80	BATE	1872186
	07 January 2022	11:57:29	BST	715	243.80	BATE	1872176
	07 January 2022	11:58:01	BST	731	243.80	BATE	1872494
	07 January 2022	11:59:38	BST	733	243.80	BATE	1873865
	07 January 2022	11:59:48	BST	417	243.80	BATE	1873964
	07 January 2022	11:59:48	BST	660	243.80	BATE	1873962
	07 January 2022	11:59:52	BST	743	243.70	BATE	1874066
	07 January 2022	12:02:31	BST	220	243.80	BATE	1876108
	07 January 2022	12:02:31	BST	2530	243.80	BATE	1876106
	07 January 2022	12:02:31	BST	742	243.80	BATE	1876098
	07 January 2022	12:04:01	BST	861	243.80	BATE	1877015
	07 January 2022	12:04:01	BST	883	243.80	BATE	1877013
	07 January 2022	12:06:12	BST	2428	243.90	BATE	1878633
	07 January 2022	12:07:30	BST	695	243.80	BATE	1879427
	07 January 2022	12:07:59	BST	697	243.80	BATE	1879756
	07 January 2022	12:07:59	BST	228	243.80	BATE	1879754
	07 January 2022	12:10:07	BST	1500	243.80	BATE	1881216
	07 January 2022	12:10:07	BST	630	243.80	BATE	1881212
	07 January 2022	12:12:07	BST	660	243.80	BATE	1882247
	07 January 2022	12:12:07	BST	700	243.80	BATE	1882241
	07 January 2022	12:12:07	BST	660	243.80	BATE	1882239
	07 January 2022	12:12:08	BST	372	243.80	BATE	1882258
	07 January 2022	12:12:08	BST	306	243.80	BATE	1882256
	07 January 2022	12:13:15	BST	44	243.70	BATE	1882912
	07 January 2022	12:13:15	BST	1379	243.70	BATE	1882914
	07 January 2022	12:14:56	BST	691	243.60	BATE	1884098
	07 January 2022	12:18:26	BST	391	243.60	BATE	1885759
	07 January 2022	12:18:26	BST	280	243.60	BATE	1885757
	07 January 2022	12:19:08	BST	645	243.60	BATE	1886225
	07 January 2022	12:19:11	BST	4206	243.60	BATE	1886276
	07 January 2022	12:21:51	BST	410	243.60	BATE	1888005
	07 January 2022	12:21:51	BST	947	243.60	BATE	1888003
	07 January 2022	12:22:57	BST	1077	243.60	BATE	1888706
	07 January 2022	12:22:57	BST	649	243.60	BATE	1888704
	07 January 2022	12:22:57	BST	660	243.60	BATE	1888702
	07 January 2022	12:23:57	BST	277	243.60	BATE	1889223
	07 January 2022	12:23:57	BST	660	243.60	BATE	1889221
	07 January 2022	12:25:42	BST	1282	243.50	BATE	1890090
	07 January 2022	12:26:42	BST	13	243.50	BATE	1890867
	07 January 2022	12:26:42	BST	988	243.50	BATE	1890865
	07 January 2022	12:31:34	BST	4438	243.50	BATE	1893685
	07 January 2022	12:32:34	BST	628	243.50	BATE	1894325
	07 January 2022	12:32:34	BST	356	243.50	BATE	1894323
	07 January 2022	12:34:04	BST	247	243.40	BATE	1895408
	07 January 2022	12:34:11	BST	314	243.40	BATE	1895451
	07 January 2022	12:34:11	BST	672	243.40	BATE	1895449
	07 January 2022	12:34:11	BST	695	243.30	BATE	1895441
	07 January 2022	12:36:49	BST	2345	243.50	BATE	1896981
	07 January 2022	12:37:58	BST	1146	243.50	BATE	1897739
	07 January 2022	12:38:58	BST	1012	243.50	BATE	1898240
	07 January 2022	12:39:58	BST	264	243.50	BATE	1898941
	07 January 2022	12:39:58	BST	89	243.50	BATE	1898939
	07 January 2022	12:39:58	BST	364	243.50	BATE	1898937
	07 January 2022	12:39:58	BST	312	243.50	BATE	1898935
	07 January 2022	12:40:58	BST	1055	243.50	BATE	1899655
	07 January 2022	12:43:31	BST	2100	243.50	BATE	1901519
	07 January 2022	12:43:31	BST	691	243.50	BATE	1901513
	07 January 2022	12:45:21	BST	398	243.60	BATE	1902649
	07 January 2022	12:45:26	BST	660	243.60	BATE	1902716
	07 January 2022	12:48:33	BST	2600	243.60	BATE	1904829
	07 January 2022	12:48:33	BST	706	243.60	BATE	1904817
	07 January 2022	12:48:37	BST	54	243.60	BATE	1904889
	07 January 2022	12:48:37	BST	660	243.60	BATE	1904887
	07 January 2022	12:49:51	BST	1080	243.60	BATE	1905569
	07 January 2022	12:51:33	BST	816	243.60	BATE	1906492
	07 January 2022	12:51:33	BST	124	243.60	BATE	1906490
	07 January 2022	12:51:33	BST	660	243.60	BATE	1906488
	07 January 2022	12:51:33	BST	672	243.60	BATE	1906486
	07 January 2022	12:52:33	BST	1158	243.60	BATE	1907031
	07 January 2022	12:52:33	BST	7	243.60	BATE	1907029
	07 January 2022	12:53:33	BST	385	243.50	BATE	1907794
	07 January 2022	12:53:33	BST	780	243.50	BATE	1907792
	07 January 2022	12:54:33	BST	1161	243.40	BATE	1908601
	07 January 2022	12:54:33	BST	4	243.40	BATE	1908599
	07 January 2022	12:55:49	BST	232	243.40	BATE	1909492
	07 January 2022	12:55:49	BST	447	243.40	BATE	1909490
	07 January 2022	12:56:22	BST	469	243.50	BATE	1909991
	07 January 2022	12:56:22	BST	798	243.50	BATE	1909989
	07 January 2022	12:57:23	BST	609	243.50	BATE	1910601
	07 January 2022	12:57:23	BST	937	243.50	BATE	1910599
	07 January 2022	12:59:04	BST	349	243.60	BATE	1911903
	07 January 2022	12:59:04	BST	1808	243.60	BATE	1911901
	07 January 2022	13:00:09	BST	79	243.60	BATE	1912887
	07 January 2022	13:00:09	BST	446	243.60	BATE	1912883
	07 January 2022	13:00:09	BST	544	243.60	BATE	1912885
	07 January 2022	13:00:09	BST	440	243.60	BATE	1912881
	07 January 2022	13:01:29	BST	1286	243.60	BATE	1913813
	07 January 2022	13:01:29	BST	5	243.60	BATE	1913811
	07 January 2022	13:02:29	BST	6	243.60	BATE	1914459
	07 January 2022	13:02:29	BST	1449	243.60	BATE	1914457
	07 January 2022	13:02:29	BST	135	243.60	BATE	1914455
	07 January 2022	13:03:29	BST	1291	243.60	BATE	1914905
	07 January 2022	13:06:32	BST	601	243.60	BATE	1916968
	07 January 2022	13:08:16	BST	1799	243.60	BATE	1918088
	07 January 2022	13:08:16	BST	2400	243.60	BATE	1918086
	07 January 2022	13:08:16	BST	693	243.60	BATE	1918080
	07 January 2022	13:09:44	BST	900	243.60	BATE	1919043
	07 January 2022	13:09:44	BST	726	243.60	BATE	1919041
	07 January 2022	13:10:44	BST	166	243.60	BATE	1919537
	07 January 2022	13:10:44	BST	885	243.60	BATE	1919535
	07 January 2022	13:13:43	BST	614	243.60	BATE	1921555
	07 January 2022	13:14:12	BST	466	243.70	BATE	1922008
	07 January 2022	13:14:12	BST	168	243.70	BATE	1922010
	07 January 2022	13:14:12	BST	411	243.70	BATE	1922006
	07 January 2022	13:14:12	BST	1608	243.70	BATE	1922004
	07 January 2022	13:14:12	BST	464	243.70	BATE	1922002
	07 January 2022	13:15:12	BST	528	243.60	BATE	1923022
	07 January 2022	13:15:12	BST	142	243.60	BATE	1923020
	07 January 2022	13:16:12	BST	1505	243.60	BATE	1924154
	07 January 2022	13:17:16	BST	1123	243.50	BATE	1924915
	07 January 2022	13:21:29	BST	672	243.90	BATE	1927863
	07 January 2022	13:21:29	BST	12	243.90	BATE	1927857
	07 January 2022	13:21:29	BST	672	243.90	BATE	1927859
	07 January 2022	13:21:29	BST	660	243.90	BATE	1927861
	07 January 2022	13:21:39	BST	660	243.90	BATE	1927996
	07 January 2022	13:21:39	BST	672	243.90	BATE	1927994
	07 January 2022	13:21:39	BST	8	243.90	BATE	1927992
	07 January 2022	13:21:49	BST	136	243.90	BATE	1928073
	07 January 2022	13:21:49	BST	1293	243.90	BATE	1928071
	07 January 2022	13:21:49	BST	9	243.90	BATE	1928069
	07 January 2022	13:21:49	BST	5	243.90	BATE	1928067
	07 January 2022	13:22:17	BST	19	243.80	BATE	1928424
	07 January 2022	13:22:17	BST	672	243.80	BATE	1928422
	07 January 2022	13:23:17	BST	989	243.80	BATE	1929008
	07 January 2022	13:24:17	BST	4	243.80	BATE	1929863
	07 January 2022	13:24:17	BST	12	243.80	BATE	1929861
	07 January 2022	13:24:17	BST	660	243.80	BATE	1929865
	07 January 2022	13:24:17	BST	324	243.80	BATE	1929859
	07 January 2022	13:27:32	BST	1075	243.90	BATE	1932498
	07 January 2022	13:27:32	BST	1477	243.90	BATE	1932490
	07 January 2022	13:27:32	BST	643	243.90	BATE	1932488
	07 January 2022	13:28:38	BST	1264	244.00	BATE	1933312
	07 January 2022	13:28:38	BST	252	244.00	BATE	1933310
	07 January 2022	13:30:01	BST	539	243.90	BATE	1934591
	07 January 2022	13:30:01	BST	173	243.90	BATE	1934587
	07 January 2022	13:30:01	BST	728	244.00	BATE	1934554
	07 January 2022	13:30:58	BST	616	243.90	BATE	1936806
	07 January 2022	13:30:58	BST	710	243.90	BATE	1936804
	07 January 2022	13:31:11	BST	689	243.60	BATE	1937181
	07 January 2022	13:32:08	BST	212	243.70	BATE	1938542
	07 January 2022	13:32:08	BST	672	243.70	BATE	1938540
	07 January 2022	13:32:08	BST	660	243.70	BATE	1938538
	07 January 2022	13:32:08	BST	193	243.70	BATE	1938536
	07 January 2022	13:33:06	BST	897	243.90	BATE	1939452
	07 January 2022	13:33:29	BST	450	243.80	BATE	1939856
	07 January 2022	13:33:29	BST	750	243.80	BATE	1939854
	07 January 2022	13:34:56	BST	1159	243.80	BATE	1941037
	07 January 2022	13:34:56	BST	672	243.80	BATE	1941035
	07 January 2022	13:36:01	BST	939	243.80	BATE	1941995
	07 January 2022	13:36:01	BST	672	243.80	BATE	1941993
	07 January 2022	13:37:04	BST	682	243.80	BATE	1943284
	07 January 2022	13:37:25	BST	379	243.90	BATE	1943762
	07 January 2022	13:37:25	BST	672	243.90	BATE	1943760
	07 January 2022	13:38:38	BST	660	243.90	BATE	1945415
	07 January 2022	13:38:39	BST	672	243.90	BATE	1945446
	07 January 2022	13:38:39	BST	502	243.90	BATE	1945448
	07 January 2022	13:39:54	BST	700	243.90	BATE	1946749
	07 January 2022	13:39:54	BST	660	243.90	BATE	1946747
	07 January 2022	13:41:04	BST	639	243.90	BATE	1947803
	07 January 2022	13:41:04	BST	660	243.90	BATE	1947801
	07 January 2022	13:42:04	BST	1320	243.90	BATE	1948898
	07 January 2022	13:43:04	BST	170	243.80	BATE	1950088
	07 January 2022	13:43:04	BST	748	243.80	BATE	1950086
	07 January 2022	13:43:04	BST	213	243.80	BATE	1950090
	07 January 2022	13:43:51	BST	171	243.80	BATE	1950899
	07 January 2022	13:43:51	BST	660	243.80	BATE	1950897
	07 January 2022	13:44:36	BST	660	243.90	BATE	1951688
	07 January 2022	13:45:34	BST	1237	243.80	BATE	1952566
	07 January 2022	13:47:25	BST	187	243.90	BATE	1954352
	07 January 2022	13:47:29	BST	434	243.90	BATE	1954450
	07 January 2022	13:47:29	BST	672	243.90	BATE	1954448
	07 January 2022	13:47:29	BST	660	243.90	BATE	1954440
	07 January 2022	13:48:29	BST	571	243.90	BATE	1955372
	07 January 2022	13:48:57	BST	1060	243.90	BATE	1955716
	07 January 2022	13:50:27	BST	652	243.90	BATE	1957122
	07 January 2022	13:50:27	BST	548	243.90	BATE	1957120
	07 January 2022	13:50:27	BST	1111	243.90	BATE	1957118
	07 January 2022	13:51:27	BST	10	243.90	BATE	1957988
	07 January 2022	13:51:27	BST	1000	243.90	BATE	1957986
	07 January 2022	13:51:27	BST	322	243.90	BATE	1957984
	07 January 2022	13:52:25	BST	774	243.90	BATE	1958845
	07 January 2022	13:53:07	BST	613	244.00	BATE	1959602
	07 January 2022	13:53:08	BST	52	244.00	BATE	1959611
	07 January 2022	13:53:08	BST	660	244.00	BATE	1959609
	07 January 2022	13:54:08	BST	1123	244.00	BATE	1960721
	07 January 2022	13:58:18	BST	2475	244.20	BATE	1964232
	07 January 2022	13:58:18	BST	2554	244.20	BATE	1964230
	07 January 2022	13:59:28	BST	1205	244.10	BATE	1965370
	07 January 2022	14:00:28	BST	1485	244.10	BATE	1966357
	07 January 2022	14:01:28	BST	863	244.10	BATE	1967391
	07 January 2022	14:01:28	BST	660	244.10	BATE	1967389
	07 January 2022	14:01:28	BST	17	244.10	BATE	1967387
	07 January 2022	14:02:42	BST	122	244.10	BATE	1968353
	07 January 2022	14:02:42	BST	1777	244.10	BATE	1968351
	07 January 2022	14:03:37	BST	1576	244.20	BATE	1969332
	07 January 2022	14:06:04	BST	476	244.40	BATE	1971455
	07 January 2022	14:06:22	BST	9	244.60	BATE	1971750
	07 January 2022	14:06:22	BST	672	244.60	BATE	1971748
	07 January 2022	14:06:22	BST	672	244.60	BATE	1971745
	07 January 2022	14:06:22	BST	1751	244.60	BATE	1971743
	07 January 2022	14:06:43	BST	660	244.50	BATE	1972034
	07 January 2022	14:07:57	BST	775	244.60	BATE	1973236
	07 January 2022	14:07:57	BST	672	244.60	BATE	1973234
	07 January 2022	14:10:37	BST	658	244.70	BATE	1975641
	07 January 2022	14:11:18	BST	1142	244.80	BATE	1976348
	07 January 2022	14:11:18	BST	660	244.80	BATE	1976344
	07 January 2022	14:11:18	BST	858	244.80	BATE	1976346
	07 January 2022	14:11:19	BST	94	244.80	BATE	1976383
	07 January 2022	14:11:20	BST	263	244.80	BATE	1976391
	07 January 2022	14:11:20	BST	672	244.80	BATE	1976389
	07 January 2022	14:11:20	BST	660	244.80	BATE	1976387
	07 January 2022	14:12:07	BST	134	244.80	BATE	1976967
	07 January 2022	14:12:07	BST	660	244.80	BATE	1976965
	07 January 2022	14:13:07	BST	1584	244.80	BATE	1977941
	07 January 2022	14:14:22	BST	509	244.80	BATE	1979341
	07 January 2022	14:14:22	BST	1142	244.80	BATE	1979339
	07 January 2022	14:15:22	BST	1331	244.80	BATE	1980378
	07 January 2022	14:16:39	BST	484	244.60	BATE	1981361
	07 January 2022	14:16:39	BST	1228	244.60	BATE	1981359
	07 January 2022	14:17:39	BST	367	244.60	BATE	1982365
	07 January 2022	14:17:39	BST	306	244.60	BATE	1982369
	07 January 2022	14:17:39	BST	660	244.60	BATE	1982367
	07 January 2022	14:18:20	BST	710	244.60	BATE	1983059
	07 January 2022	14:19:04	BST	362	244.50	BATE	1983830
	07 January 2022	14:19:04	BST	660	244.40	BATE	1983828
	07 January 2022	14:20:04	BST	354	244.50	BATE	1984884
	07 January 2022	14:20:04	BST	1016	244.50	BATE	1984882
	07 January 2022	14:21:08	BST	1509	244.50	BATE	1986023
	07 January 2022	14:21:52	BST	239	244.40	BATE	1986765
	07 January 2022	14:21:52	BST	660	244.40	BATE	1986763
	07 January 2022	14:22:50	BST	688	244.30	BATE	1987585
	07 January 2022	14:23:28	BST	318	244.30	BATE	1988175
	07 January 2022	14:23:28	BST	660	244.30	BATE	1988173
	07 January 2022	14:23:41	BST	656	244.30	BATE	1988468
	07 January 2022	14:23:41	BST	71	244.30	BATE	1988470
	07 January 2022	14:25:32	BST	706	244.30	BATE	1990305
	07 January 2022	14:26:19	BST	1232	244.40	BATE	1991143
	07 January 2022	14:26:19	BST	1800	244.40	BATE	1991141
	07 January 2022	14:26:19	BST	8	244.40	BATE	1991139
	07 January 2022	14:27:25	BST	713	244.40	BATE	1992201
	07 January 2022	14:30:17	BST	728	244.50	BATE	2000949
	07 January 2022	14:30:20	BST	2673	244.50	BATE	2001221
	07 January 2022	14:30:20	BST	1329	244.50	BATE	2001219
	07 January 2022	14:30:20	BST	238	244.50	BATE	2001215
	07 January 2022	14:30:20	BST	471	244.50	BATE	2001217
	07 January 2022	14:30:20	BST	967	244.50	BATE	2001180
	07 January 2022	14:30:20	BST	833	244.50	BATE	2001178
	07 January 2022	14:30:20	BST	660	244.50	BATE	2001176
	07 January 2022	14:30:41	BST	299	244.50	BATE	2002095
	07 January 2022	14:30:41	BST	672	244.50	BATE	2002093
	07 January 2022	14:31:41	BST	672	244.50	BATE	2004692
	07 January 2022	14:31:41	BST	660	244.50	BATE	2004690
	07 January 2022	14:31:41	BST	1800	244.50	BATE	2004688
	07 January 2022	14:31:46	BST	842	244.50	BATE	2004883
	07 January 2022	14:31:46	BST	672	244.50	BATE	2004881
	07 January 2022	14:32:11	BST	1514	244.40	BATE	2005893
	07 January 2022	14:32:11	BST	811	244.40	BATE	2005895
	07 January 2022	14:32:21	BST	54	244.20	BATE	2006207
	07 January 2022	14:32:21	BST	672	244.20	BATE	2006205
	07 January 2022	14:32:39	BST	660	244.00	BATE	2006745
	07 January 2022	14:33:06	BST	1303	244.10	BATE	2007763
	07 January 2022	14:33:06	BST	1022	244.10	BATE	2007761
	07 January 2022	14:33:06	BST	103	244.10	BATE	2007765
	07 January 2022	14:33:51	BST	672	244.10	BATE	2009238
	07 January 2022	14:33:52	BST	1124	244.10	BATE	2009259
	07 January 2022	14:33:52	BST	576	244.10	BATE	2009257
	07 January 2022	14:33:52	BST	660	244.10	BATE	2009255
	07 January 2022	14:34:51	BST	1081	244.10	BATE	2011138
	07 January 2022	14:34:51	BST	672	244.10	BATE	2011134
	07 January 2022	14:34:51	BST	319	244.10	BATE	2011136
	07 January 2022	14:34:53	BST	712	244.00	BATE	2011199
	07 January 2022	14:34:56	BST	672	244.00	BATE	2011340
	07 January 2022	14:34:56	BST	127	244.00	BATE	2011338
	07 January 2022	14:34:56	BST	533	244.00	BATE	2011336
	07 January 2022	14:34:56	BST	672	244.00	BATE	2011334
	07 January 2022	14:35:29	BST	1127	244.20	BATE	2012614
	07 January 2022	14:35:29	BST	319	244.20	BATE	2012612
	07 January 2022	14:36:20	BST	884	244.30	BATE	2014180
	07 January 2022	14:36:20	BST	990	244.30	BATE	2014178
	07 January 2022	14:36:22	BST	693	244.30	BATE	2014245
	07 January 2022	14:37:08	BST	1811	244.50	BATE	2015698
	07 January 2022	14:39:00	BST	724	244.50	BATE	2019205
	07 January 2022	14:39:12	BST	3209	244.70	BATE	2019586
	07 January 2022	14:39:12	BST	1626	244.70	BATE	2019584
	07 January 2022	14:40:10	BST	391	244.70	BATE	2021112
	07 January 2022	14:40:10	BST	660	244.70	BATE	2021110
	07 January 2022	14:40:10	BST	672	244.70	BATE	2021108
	07 January 2022	14:40:10	BST	758	244.70	BATE	2021103
	07 January 2022	14:41:17	BST	254	244.50	BATE	2023917
	07 January 2022	14:41:17	BST	145	244.50	BATE	2023915
	07 January 2022	14:41:17	BST	342	244.50	BATE	2023913
	07 January 2022	14:41:17	BST	754	244.60	BATE	2023909
	07 January 2022	14:41:34	BST	739	244.40	BATE	2024821
	07 January 2022	14:41:34	BST	694	244.40	BATE	2024811
	07 January 2022	14:41:57	BST	660	244.60	BATE	2025676
	07 January 2022	14:41:57	BST	284	244.60	BATE	2025678
	07 January 2022	14:42:43	BST	1500	244.60	BATE	2027069
	07 January 2022	14:42:43	BST	672	244.60	BATE	2027067
	07 January 2022	14:43:27	BST	1841	244.60	BATE	2028452
	07 January 2022	14:43:54	BST	153	244.70	BATE	2029399
	07 January 2022	14:43:54	BST	928	244.70	BATE	2029397
	07 January 2022	14:44:09	BST	634	244.70	BATE	2029848
	07 January 2022	14:45:10	BST	643	244.90	BATE	2032316
	07 January 2022	14:45:10	BST	5	244.90	BATE	2032314
	07 January 2022	14:45:10	BST	1954	244.90	BATE	2032312
	07 January 2022	14:46:01	BST	798	244.90	BATE	2034406
	07 January 2022	14:46:01	BST	660	244.90	BATE	2034402
	07 January 2022	14:46:01	BST	404	244.90	BATE	2034404
	07 January 2022	14:47:15	BST	406	244.80	BATE	2036962
	07 January 2022	14:47:15	BST	107	244.80	BATE	2036960
	07 January 2022	14:47:15	BST	660	244.80	BATE	2036958
	07 January 2022	14:47:15	BST	1800	244.80	BATE	2036956
	07 January 2022	14:48:06	BST	1800	244.70	BATE	2038706
	07 January 2022	14:48:06	BST	249	244.70	BATE	2038708
	07 January 2022	14:49:01	BST	200	244.70	BATE	2040143
	07 January 2022	14:49:01	BST	436	244.70	BATE	2040139
	07 January 2022	14:49:54	BST	931	244.80	BATE	2041628
	07 January 2022	14:49:54	BST	696	244.80	BATE	2041630
	07 January 2022	14:49:54	BST	693	244.80	BATE	2041626
	07 January 2022	14:49:54	BST	705	244.80	BATE	2041624
	07 January 2022	14:50:23	BST	744	244.80	BATE	2042756
	07 January 2022	14:50:37	BST	461	244.90	BATE	2043177
	07 January 2022	14:50:37	BST	1235	244.90	BATE	2043175
	07 January 2022	14:52:12	BST	729	245.00	BATE	2045818
	07 January 2022	14:53:02	BST	594	245.00	BATE	2047075
	07 January 2022	14:53:02	BST	3245	245.00	BATE	2047073
	07 January 2022	14:53:29	BST	1223	245.00	BATE	2047620
	07 January 2022	14:53:29	BST	129	245.00	BATE	2047618
	07 January 2022	14:53:34	BST	1492	245.00	BATE	2047711
	07 January 2022	14:54:03	BST	130	245.00	BATE	2048453
	07 January 2022	14:54:03	BST	5	245.00	BATE	2048451
	07 January 2022	14:54:03	BST	761	245.00	BATE	2048449
	07 January 2022	14:55:03	BST	1639	245.00	BATE	2049837
	07 January 2022	14:55:27	BST	36	245.00	BATE	2050400
	07 January 2022	14:55:27	BST	660	245.00	BATE	2050398
	07 January 2022	14:55:27	BST	1009	245.00	BATE	2050385
	07 January 2022	14:56:02	BST	900	245.00	BATE	2051310
	07 January 2022	14:56:39	BST	1890	244.90	BATE	2052297
	07 January 2022	14:56:39	BST	20	244.90	BATE	2052295
	07 January 2022	14:58:41	BST	2714	245.00	BATE	2055520
	07 January 2022	14:58:41	BST	1558	245.00	BATE	2055522
	07 January 2022	15:01:10	BST	692	244.90	BATE	2060688
	07 January 2022	15:01:10	BST	12	244.90	BATE	2060686
	07 January 2022	15:01:33	BST	798	244.90	BATE	2061318
	07 January 2022	15:01:33	BST	195	244.90	BATE	2061314
	07 January 2022	15:01:33	BST	370	244.90	BATE	2061312
	07 January 2022	15:01:33	BST	145	244.90	BATE	2061310
	07 January 2022	15:01:45	BST	1307	244.90	BATE	2061587
	07 January 2022	15:02:11	BST	2535	245.00	BATE	2062223
	07 January 2022	15:02:11	BST	415	245.00	BATE	2062221
	07 January 2022	15:02:11	BST	2090	245.00	BATE	2062219
	07 January 2022	15:02:51	BST	672	244.80	BATE	2063196
	07 January 2022	15:02:51	BST	660	244.80	BATE	2063198
	07 January 2022	15:02:51	BST	373	244.80	BATE	2063200
	07 January 2022	15:04:03	BST	2814	244.90	BATE	2065105
	07 January 2022	15:04:03	BST	256	244.90	BATE	2065103
	07 January 2022	15:05:09	BST	660	245.00	BATE	2067030
	07 January 2022	15:05:09	BST	26	245.00	BATE	2067026
	07 January 2022	15:05:09	BST	10	245.00	BATE	2067028
	07 January 2022	15:05:09	BST	672	245.00	BATE	2067032
	07 January 2022	15:05:09	BST	968	245.00	BATE	2067034
	07 January 2022	15:06:09	BST	100	244.70	BATE	2069046
	07 January 2022	15:06:37	BST	673	244.70	BATE	2069783
	07 January 2022	15:08:18	BST	702	244.80	BATE	2072386
	07 January 2022	15:09:05	BST	660	244.80	BATE	2073572
	07 January 2022	15:09:05	BST	1527	244.80	BATE	2073566
	07 January 2022	15:09:06	BST	660	244.80	BATE	2073583
	07 January 2022	15:09:06	BST	631	244.80	BATE	2073581
	07 January 2022	15:09:06	BST	672	244.80	BATE	2073579
	07 January 2022	15:09:06	BST	660	244.80	BATE	2073576
	07 January 2022	15:09:06	BST	672	244.80	BATE	2073574
	07 January 2022	15:09:07	BST	598	244.80	BATE	2073616
	07 January 2022	15:09:07	BST	672	244.80	BATE	2073614
	07 January 2022	15:09:09	BST	660	244.80	BATE	2073667
	07 January 2022	15:09:13	BST	660	244.80	BATE	2073729
	07 January 2022	15:09:13	BST	271	244.80	BATE	2073731
	07 January 2022	15:10:39	BST	785	244.70	BATE	2076311
	07 January 2022	15:10:39	BST	303	244.70	BATE	2076309
	07 January 2022	15:10:39	BST	2586	244.70	BATE	2076307
	07 January 2022	15:10:39	BST	316	244.70	BATE	2076305
	07 January 2022	15:10:39	BST	5	244.70	BATE	2076303
	07 January 2022	15:12:08	BST	204	245.00	BATE	2079058
	07 January 2022	15:12:08	BST	2894	245.00	BATE	2079056
	07 January 2022	15:12:08	BST	363	244.90	BATE	2079054
	07 January 2022	15:12:28	BST	667	245.00	BATE	2079558
	07 January 2022	08:08:00	BST	718	242.60	CHIX	1635922
	07 January 2022	08:08:00	BST	476	242.60	CHIX	1635920
	07 January 2022	08:08:35	BST	492	242.60	CHIX	1639575
	07 January 2022	08:08:35	BST	838	242.60	CHIX	1639573
	07 January 2022	08:08:47	BST	1145	242.40	CHIX	1639819
	07 January 2022	08:10:00	BST	470	242.40	CHIX	1641411
	07 January 2022	08:10:00	BST	428	242.40	CHIX	1641409
	07 January 2022	08:10:00	BST	560	242.40	CHIX	1641407
	07 January 2022	08:10:00	BST	483	242.40	CHIX	1641413
	07 January 2022	08:10:00	BST	470	242.50	CHIX	1641405
	07 January 2022	08:10:01	BST	598	242.10	CHIX	1641437
	07 January 2022	08:10:02	BST	442	242.10	CHIX	1641462
	07 January 2022	08:12:07	BST	473	242.80	CHIX	1644136
	07 January 2022	08:12:07	BST	935	242.80	CHIX	1644134
	07 January 2022	08:12:39	BST	429	242.70	CHIX	1644714
	07 January 2022	08:12:39	BST	794	242.70	CHIX	1644712
	07 January 2022	08:12:53	BST	1001	242.60	CHIX	1644951
	07 January 2022	08:13:53	BST	462	242.60	CHIX	1646313
	07 January 2022	08:13:57	BST	1500	242.60	CHIX	1646406
	07 January 2022	08:13:58	BST	631	242.50	CHIX	1646436
	07 January 2022	08:13:59	BST	460	242.50	CHIX	1646474
	07 January 2022	08:15:24	BST	445	242.90	CHIX	1648668
	07 January 2022	08:15:24	BST	609	242.90	CHIX	1648664
	07 January 2022	08:15:31	BST	671	242.80	CHIX	1648884
	07 January 2022	08:16:36	BST	193	243.10	CHIX	1650649
	07 January 2022	08:16:36	BST	289	243.10	CHIX	1650647
	07 January 2022	08:17:29	BST	1364	243.50	CHIX	1651781
	07 January 2022	08:17:30	BST	30	243.50	CHIX	1651802
	07 January 2022	08:17:30	BST	667	243.50	CHIX	1651800
	07 January 2022	08:17:31	BST	746	243.40	CHIX	1651825
	07 January 2022	08:19:02	BST	410	243.90	CHIX	1654100
	07 January 2022	08:19:21	BST	419	243.90	CHIX	1654792
	07 January 2022	08:19:34	BST	200	243.90	CHIX	1655284
	07 January 2022	08:19:34	BST	1408	243.90	CHIX	1655282
	07 January 2022	08:19:40	BST	400	243.80	CHIX	1655459
	07 January 2022	08:19:40	BST	476	243.80	CHIX	1655461
	07 January 2022	08:19:57	BST	488	243.70	CHIX	1655777
	07 January 2022	08:19:57	BST	490	243.80	CHIX	1655773
	07 January 2022	08:20:02	BST	304	243.60	CHIX	1655919
	07 January 2022	08:20:14	BST	97	243.60	CHIX	1656234
	07 January 2022	08:20:36	BST	445	243.50	CHIX	1656713
	07 January 2022	08:20:47	BST	429	243.40	CHIX	1657013
	07 January 2022	08:21:33	BST	444	243.60	CHIX	1658006
	07 January 2022	08:22:10	BST	674	243.60	CHIX	1658789
	07 January 2022	08:22:46	BST	628	243.70	CHIX	1659533
	07 January 2022	08:24:00	BST	1415	243.80	CHIX	1661140
	07 January 2022	08:24:33	BST	112	243.90	CHIX	1661826
	07 January 2022	08:24:33	BST	667	243.90	CHIX	1661824
	07 January 2022	08:24:33	BST	495	243.80	CHIX	1661818
	07 January 2022	08:24:33	BST	474	243.80	CHIX	1661822
	07 January 2022	08:24:33	BST	488	243.80	CHIX	1661820
	07 January 2022	08:25:31	BST	483	243.90	CHIX	1663223
	07 January 2022	08:25:31	BST	546	243.90	CHIX	1663221
	07 January 2022	08:25:42	BST	493	243.80	CHIX	1663517
	07 January 2022	08:27:00	BST	402	243.80	CHIX	1665262
	07 January 2022	08:27:01	BST	962	243.80	CHIX	1665361
	07 January 2022	08:27:26	BST	488	243.80	CHIX	1665949
	07 January 2022	08:27:37	BST	595	243.70	CHIX	1666146
	07 January 2022	08:27:38	BST	486	243.70	CHIX	1666163
	07 January 2022	08:29:45	BST	2800	244.20	CHIX	1669138
	07 January 2022	08:29:58	BST	407	244.10	CHIX	1669393
	07 January 2022	08:30:02	BST	425	244.00	CHIX	1669606
	07 January 2022	08:30:15	BST	470	243.90	CHIX	1670261
	07 January 2022	08:33:18	BST	799	244.00	CHIX	1675174
	07 January 2022	08:33:28	BST	1030	244.00	CHIX	1675455
	07 January 2022	08:34:10	BST	836	244.10	CHIX	1676683
	07 January 2022	08:34:10	BST	342	244.10	CHIX	1676681
	07 January 2022	08:34:47	BST	403	244.00	CHIX	1677712
	07 January 2022	08:34:47	BST	469	244.00	CHIX	1677714
	07 January 2022	08:35:12	BST	618	243.90	CHIX	1678569
	07 January 2022	08:35:12	BST	874	243.90	CHIX	1678567
	07 January 2022	08:36:10	BST	256	243.90	CHIX	1680085
	07 January 2022	08:36:10	BST	210	243.90	CHIX	1680083
	07 January 2022	08:36:59	BST	354	243.80	CHIX	1681080
	07 January 2022	08:36:59	BST	68	243.80	CHIX	1681078
	07 January 2022	08:36:59	BST	447	243.80	CHIX	1681076
	07 January 2022	08:37:56	BST	486	243.70	CHIX	1682663
	07 January 2022	08:37:56	BST	662	243.70	CHIX	1682661
	07 January 2022	08:38:59	BST	191	243.80	CHIX	1684113
	07 January 2022	08:38:59	BST	265	243.80	CHIX	1684111
	07 January 2022	08:39:16	BST	285	243.80	CHIX	1684637
	07 January 2022	08:39:16	BST	333	243.80	CHIX	1684635
	07 January 2022	08:41:26	BST	2893	244.20	CHIX	1688039
	07 January 2022	08:43:11	BST	486	244.30	CHIX	1690495
	07 January 2022	08:43:13	BST	1056	244.30	CHIX	1690556
	07 January 2022	08:43:13	BST	143	244.30	CHIX	1690558
	07 January 2022	08:45:07	BST	635	244.50	CHIX	1693236
	07 January 2022	08:45:21	BST	2600	244.50	CHIX	1693666
	07 January 2022	08:46:13	BST	465	244.40	CHIX	1694842
	07 January 2022	08:46:49	BST	624	244.30	CHIX	1695623
	07 January 2022	08:46:50	BST	455	244.10	CHIX	1695667
	07 January 2022	08:46:50	BST	599	244.20	CHIX	1695659
	07 January 2022	08:47:21	BST	436	244.00	CHIX	1696270
	07 January 2022	08:47:21	BST	457	244.00	CHIX	1696262
	07 January 2022	08:49:12	BST	446	243.70	CHIX	1698827
	07 January 2022	08:49:22	BST	595	243.70	CHIX	1698987
	07 January 2022	08:50:21	BST	38	243.70	CHIX	1701183
	07 January 2022	08:50:55	BST	437	243.70	CHIX	1701761
	07 January 2022	08:50:55	BST	35	243.70	CHIX	1701759
	07 January 2022	08:50:55	BST	157	243.70	CHIX	1701751
	07 January 2022	08:50:55	BST	251	243.70	CHIX	1701749
	07 January 2022	08:50:55	BST	427	243.70	CHIX	1701747
	07 January 2022	08:50:55	BST	635	243.70	CHIX	1701743
	07 January 2022	08:51:48	BST	401	243.70	CHIX	1702811
	07 January 2022	08:51:48	BST	608	243.70	CHIX	1702809
	07 January 2022	08:52:55	BST	602	243.60	CHIX	1703945
	07 January 2022	08:52:55	BST	480	243.60	CHIX	1703941
	07 January 2022	08:52:55	BST	507	243.60	CHIX	1703939
	07 January 2022	08:53:49	BST	462	243.50	CHIX	1704935
	07 January 2022	08:53:49	BST	434	243.60	CHIX	1704933
	07 January 2022	08:58:45	BST	1432	244.20	CHIX	1711059
	07 January 2022	08:58:45	BST	896	244.20	CHIX	1711056
	07 January 2022	08:58:51	BST	672	244.20	CHIX	1711210
	07 January 2022	08:58:51	BST	599	244.20	CHIX	1711206
	07 January 2022	08:59:30	BST	423	244.20	CHIX	1712235
	07 January 2022	08:59:30	BST	1302	244.20	CHIX	1712233
	07 January 2022	08:59:30	BST	10	244.20	CHIX	1712231
	07 January 2022	08:59:30	BST	908	244.20	CHIX	1712229
	07 January 2022	08:59:56	BST	474	244.00	CHIX	1712874
	07 January 2022	08:59:56	BST	415	244.10	CHIX	1712850
	07 January 2022	09:00:17	BST	462	243.90	CHIX	1713404
	07 January 2022	09:01:50	BST	501	243.90	CHIX	1715233
	07 January 2022	09:01:56	BST	430	243.70	CHIX	1715414
	07 January 2022	09:01:56	BST	441	243.80	CHIX	1715345
	07 January 2022	09:01:56	BST	92	243.80	CHIX	1715343
	07 January 2022	09:03:38	BST	502	243.90	CHIX	1717446
	07 January 2022	09:03:38	BST	48	243.90	CHIX	1717444
	07 January 2022	09:03:38	BST	672	243.90	CHIX	1717442
	07 January 2022	09:03:38	BST	486	243.90	CHIX	1717440
	07 January 2022	09:06:26	BST	656	244.00	CHIX	1721286
	07 January 2022	09:06:58	BST	449	243.90	CHIX	1721874
	07 January 2022	09:06:58	BST	387	243.90	CHIX	1721872
	07 January 2022	09:06:58	BST	488	243.90	CHIX	1721870
	07 January 2022	09:07:15	BST	1001	243.80	CHIX	1722468
	07 January 2022	09:09:02	BST	3129	244.00	CHIX	1724199
	07 January 2022	09:09:02	BST	306	244.00	CHIX	1724197
	07 January 2022	09:11:36	BST	409	244.10	CHIX	1726883
	07 January 2022	09:11:36	BST	413	244.10	CHIX	1726881
	07 January 2022	09:12:05	BST	468	244.00	CHIX	1727415
	07 January 2022	09:12:34	BST	435	244.00	CHIX	1727961
	07 January 2022	09:12:34	BST	187	244.00	CHIX	1727959
	07 January 2022	09:14:30	BST	123	244.00	CHIX	1729979
	07 January 2022	09:14:30	BST	667	244.00	CHIX	1729977
	07 January 2022	09:14:41	BST	559	243.90	CHIX	1730122
	07 January 2022	09:14:41	BST	646	243.90	CHIX	1730118
	07 January 2022	09:14:41	BST	447	243.90	CHIX	1730120
	07 January 2022	09:18:01	BST	3517	244.10	CHIX	1733327
	07 January 2022	09:19:15	BST	665	243.90	CHIX	1734688
	07 January 2022	09:19:15	BST	433	244.00	CHIX	1734641
	07 January 2022	09:20:45	BST	469	243.80	CHIX	1736249
	07 January 2022	09:20:45	BST	464	243.80	CHIX	1736247
	07 January 2022	09:21:20	BST	641	243.70	CHIX	1736892
	07 January 2022	09:21:49	BST	629	243.60	CHIX	1737313
	07 January 2022	09:22:52	BST	471	243.60	CHIX	1738374
	07 January 2022	09:23:05	BST	808	243.50	CHIX	1738834
	07 January 2022	09:23:32	BST	296	243.60	CHIX	1739301
	07 January 2022	09:23:32	BST	206	243.60	CHIX	1739299
	07 January 2022	09:24:20	BST	523	243.50	CHIX	1740031
	07 January 2022	09:25:49	BST	469	243.70	CHIX	1741333
	07 January 2022	09:25:49	BST	539	243.70	CHIX	1741331
	07 January 2022	09:25:51	BST	862	243.60	CHIX	1741380
	07 January 2022	09:27:48	BST	448	243.70	CHIX	1743249
	07 January 2022	09:27:48	BST	508	243.70	CHIX	1743247
	07 January 2022	09:27:48	BST	160	243.70	CHIX	1743245
	07 January 2022	09:29:23	BST	504	243.70	CHIX	1745071
	07 January 2022	09:29:23	BST	926	243.70	CHIX	1745069
	07 January 2022	09:29:23	BST	537	243.70	CHIX	1745063
	07 January 2022	09:29:23	BST	550	243.70	CHIX	1745061
	07 January 2022	09:29:23	BST	484	243.70	CHIX	1745065
	07 January 2022	09:29:40	BST	161	243.60	CHIX	1745485
	07 January 2022	09:30:13	BST	271	243.60	CHIX	1746065
	07 January 2022	09:30:21	BST	465	243.50	CHIX	1746419
	07 January 2022	09:31:27	BST	490	243.50	CHIX	1747715
	07 January 2022	09:31:59	BST	491	243.50	CHIX	1748179
	07 January 2022	09:31:59	BST	549	243.50	CHIX	1748176
	07 January 2022	09:31:59	BST	419	243.50	CHIX	1748171
	07 January 2022	09:34:06	BST	663	243.40	CHIX	1750869
	07 January 2022	09:34:06	BST	469	243.40	CHIX	1750867
	07 January 2022	09:34:06	BST	404	243.40	CHIX	1750865
	07 January 2022	09:37:37	BST	840	243.70	CHIX	1755786
	07 January 2022	09:37:37	BST	611	243.70	CHIX	1755782
	07 January 2022	09:37:37	BST	472	243.70	CHIX	1755784
	07 January 2022	09:40:41	BST	138	243.90	CHIX	1759424
	07 January 2022	09:40:41	BST	2500	243.90	CHIX	1759422
	07 January 2022	09:40:41	BST	1779	243.90	CHIX	1759420
	07 January 2022	09:42:02	BST	665	243.80	CHIX	1760941
	07 January 2022	09:42:02	BST	403	243.80	CHIX	1760935
	07 January 2022	09:42:02	BST	459	243.80	CHIX	1760933
	07 January 2022	09:42:38	BST	494	243.70	CHIX	1761674
	07 January 2022	09:43:43	BST	95	243.60	CHIX	1763092
	07 January 2022	09:43:43	BST	362	243.60	CHIX	1763090
	07 January 2022	09:45:10	BST	688	243.70	CHIX	1765202
	07 January 2022	09:46:32	BST	485	243.70	CHIX	1767138
	07 January 2022	09:46:32	BST	444	243.70	CHIX	1767136
	07 January 2022	09:46:32	BST	584	243.70	CHIX	1767134
	07 January 2022	09:48:59	BST	463	243.70	CHIX	1770298
	07 January 2022	09:48:59	BST	430	243.70	CHIX	1770296
	07 January 2022	09:48:59	BST	643	243.70	CHIX	1770294
	07 January 2022	09:51:27	BST	480	243.80	CHIX	1773571
	07 January 2022	09:51:27	BST	727	243.80	CHIX	1773568
	07 January 2022	09:51:50	BST	107	243.80	CHIX	1773945
	07 January 2022	09:51:50	BST	672	243.80	CHIX	1773943
	07 January 2022	09:51:50	BST	1865	243.80	CHIX	1773941
	07 January 2022	09:51:50	BST	505	243.80	CHIX	1773939
	07 January 2022	09:52:00	BST	438	243.70	CHIX	1774177
	07 January 2022	09:53:38	BST	496	243.60	CHIX	1776276
	07 January 2022	09:53:38	BST	466	243.60	CHIX	1776272
	07 January 2022	09:54:08	BST	425	243.50	CHIX	1776890
	07 January 2022	09:54:51	BST	227	243.40	CHIX	1777695
	07 January 2022	09:54:51	BST	231	243.40	CHIX	1777693
	07 January 2022	09:55:52	BST	414	243.40	CHIX	1778871
	07 January 2022	09:57:02	BST	331	243.40	CHIX	1780449
	07 January 2022	09:57:02	BST	212	243.40	CHIX	1780447
	07 January 2022	09:58:07	BST	885	243.60	CHIX	1782156
	07 January 2022	09:58:07	BST	184	243.60	CHIX	1782154
	07 January 2022	09:58:13	BST	534	243.50	CHIX	1782326
	07 January 2022	09:58:48	BST	425	243.50	CHIX	1782809
	07 January 2022	09:58:55	BST	414	243.40	CHIX	1782946
	07 January 2022	10:00:00	BST	412	243.40	CHIX	1783907
	07 January 2022	10:00:07	BST	85	243.30	CHIX	1784045
	07 January 2022	10:00:14	BST	373	243.30	CHIX	1784126
	07 January 2022	10:00:28	BST	439	243.20	CHIX	1784319
	07 January 2022	10:01:31	BST	430	243.20	CHIX	1785024
	07 January 2022	10:05:08	BST	1359	243.60	CHIX	1788594
	07 January 2022	10:05:08	BST	878	243.60	CHIX	1788591
	07 January 2022	10:05:34	BST	1017	243.50	CHIX	1789062
	07 January 2022	10:08:20	BST	121	243.70	CHIX	1791264
	07 January 2022	10:08:24	BST	2783	243.70	CHIX	1791300
	07 January 2022	10:08:24	BST	667	243.70	CHIX	1791298
	07 January 2022	10:08:24	BST	468	243.70	CHIX	1791296
	07 January 2022	10:08:24	BST	11	243.70	CHIX	1791294
	07 January 2022	10:12:11	BST	473	243.60	CHIX	1793931
	07 January 2022	10:12:11	BST	490	243.60	CHIX	1793929
	07 January 2022	10:12:21	BST	789	243.50	CHIX	1794068
	07 January 2022	10:15:27	BST	439	243.70	CHIX	1796997
	07 January 2022	10:15:27	BST	1448	243.70	CHIX	1796995
	07 January 2022	10:15:27	BST	1140	243.70	CHIX	1796993
	07 January 2022	10:16:05	BST	469	243.60	CHIX	1797450
	07 January 2022	10:16:27	BST	493	243.50	CHIX	1797920
	07 January 2022	10:18:55	BST	415	243.40	CHIX	1800099
	07 January 2022	10:18:55	BST	727	243.40	CHIX	1800097
	07 January 2022	10:18:55	BST	482	243.40	CHIX	1800095
	07 January 2022	10:19:21	BST	420	243.40	CHIX	1800600
	07 January 2022	10:19:29	BST	651	243.30	CHIX	1801008
	07 January 2022	10:21:26	BST	498	243.40	CHIX	1802718
	07 January 2022	10:21:26	BST	571	243.40	CHIX	1802716
	07 January 2022	10:21:30	BST	743	243.30	CHIX	1802814
	07 January 2022	10:22:26	BST	482	243.40	CHIX	1803429
	07 January 2022	10:25:00	BST	416	243.30	CHIX	1805148
	07 January 2022	10:25:00	BST	467	243.30	CHIX	1805146
	07 January 2022	10:25:00	BST	525	243.30	CHIX	1805144
	07 January 2022	10:26:16	BST	401	243.30	CHIX	1806166
	07 January 2022	10:26:16	BST	596	243.30	CHIX	1806168
	07 January 2022	10:27:45	BST	619	243.30	CHIX	1807190
	07 January 2022	10:27:45	BST	709	243.30	CHIX	1807188
	07 January 2022	10:29:06	BST	602	243.40	CHIX	1808252
	07 January 2022	10:29:06	BST	802	243.40	CHIX	1808250
	07 January 2022	10:32:00	BST	2433	243.50	CHIX	1810682
	07 January 2022	10:32:00	BST	1482	243.50	CHIX	1810680
	07 January 2022	10:34:32	BST	461	243.40	CHIX	1812813
	07 January 2022	10:34:59	BST	614	243.40	CHIX	1813120
	07 January 2022	10:35:00	BST	636	243.30	CHIX	1813128
	07 January 2022	10:35:03	BST	468	243.20	CHIX	1813161
	07 January 2022	10:36:40	BST	485	243.10	CHIX	1814492
	07 January 2022	10:37:28	BST	403	243.00	CHIX	1815308
	07 January 2022	10:39:32	BST	996	243.10	CHIX	1816674
	07 January 2022	10:40:50	BST	1617	243.20	CHIX	1817498
	07 January 2022	10:40:50	BST	1617	243.20	CHIX	1817496
	07 January 2022	10:40:50	BST	50	243.20	CHIX	1817500
	07 January 2022	10:43:02	BST	434	243.20	CHIX	1819276
	07 January 2022	10:43:51	BST	563	243.30	CHIX	1819863
	07 January 2022	10:47:22	BST	493	243.50	CHIX	1822719
	07 January 2022	10:47:45	BST	1109	243.40	CHIX	1822917
	07 January 2022	10:48:09	BST	2400	243.50	CHIX	1823287
	07 January 2022	10:48:11	BST	486	243.40	CHIX	1823391
	07 January 2022	10:50:39	BST	486	243.40	CHIX	1825379
	07 January 2022	10:50:39	BST	412	243.40	CHIX	1825377
	07 January 2022	10:53:11	BST	582	243.40	CHIX	1827800
	07 January 2022	10:53:11	BST	498	243.40	CHIX	1827802
	07 January 2022	10:53:11	BST	499	243.40	CHIX	1827804
	07 January 2022	10:54:50	BST	904	243.40	CHIX	1829164
	07 January 2022	10:54:55	BST	432	243.40	CHIX	1829234
	07 January 2022	10:54:55	BST	446	243.40	CHIX	1829232
	07 January 2022	10:54:55	BST	145	243.40	CHIX	1829228
	07 January 2022	10:56:30	BST	413	243.30	CHIX	1830519
	07 January 2022	10:56:30	BST	593	243.30	CHIX	1830517
	07 January 2022	10:57:25	BST	715	243.20	CHIX	1831190
	07 January 2022	10:59:09	BST	431	243.30	CHIX	1832396
	07 January 2022	10:59:09	BST	800	243.30	CHIX	1832394
	07 January 2022	10:59:59	BST	635	243.30	CHIX	1833209
	07 January 2022	11:00:47	BST	781	243.20	CHIX	1834007
	07 January 2022	11:00:47	BST	729	243.20	CHIX	1834005
	07 January 2022	11:01:01	BST	444	243.10	CHIX	1834191
	07 January 2022	11:03:20	BST	238	243.10	CHIX	1835809
	07 January 2022	11:03:20	BST	188	243.10	CHIX	1835807
	07 January 2022	11:03:20	BST	34	243.10	CHIX	1835805
	07 January 2022	11:03:20	BST	667	243.10	CHIX	1835803
	07 January 2022	11:03:20	BST	576	243.10	CHIX	1835801
	07 January 2022	11:03:20	BST	464	243.10	CHIX	1835799
	07 January 2022	11:06:37	BST	404	243.00	CHIX	1838190
	07 January 2022	11:06:37	BST	493	243.00	CHIX	1838188
	07 January 2022	11:08:15	BST	4224	243.20	CHIX	1839371
	07 January 2022	11:12:02	BST	503	243.20	CHIX	1841869
	07 January 2022	11:12:02	BST	489	243.20	CHIX	1841871
	07 January 2022	11:12:10	BST	478	243.20	CHIX	1842030
	07 January 2022	11:14:06	BST	553	243.10	CHIX	1843322
	07 January 2022	11:14:06	BST	467	243.10	CHIX	1843318
	07 January 2022	11:16:55	BST	997	243.20	CHIX	1845465
	07 January 2022	11:16:55	BST	1304	243.20	CHIX	1845459
	07 January 2022	11:16:55	BST	267	243.20	CHIX	1845461
	07 January 2022	11:16:55	BST	397	243.20	CHIX	1845463
	07 January 2022	11:19:24	BST	656	243.30	CHIX	1847019
	07 January 2022	11:22:28	BST	140	243.30	CHIX	1849094
	07 January 2022	11:22:28	BST	378	243.30	CHIX	1849092
	07 January 2022	11:22:28	BST	640	243.30	CHIX	1849090
	07 January 2022	11:24:21	BST	1913	243.40	CHIX	1850349
	07 January 2022	11:24:21	BST	778	243.40	CHIX	1850343
	07 January 2022	11:24:21	BST	1260	243.40	CHIX	1850341
	07 January 2022	11:27:05	BST	2931	243.40	CHIX	1852285
	07 January 2022	11:27:23	BST	415	243.40	CHIX	1852626
	07 January 2022	11:32:23	BST	578	243.40	CHIX	1856168
	07 January 2022	11:32:23	BST	104	243.40	CHIX	1856166
	07 January 2022	11:32:23	BST	3863	243.40	CHIX	1856164
	07 January 2022	11:35:53	BST	463	243.40	CHIX	1858495
	07 January 2022	11:35:53	BST	409	243.40	CHIX	1858493
	07 January 2022	11:37:05	BST	762	243.40	CHIX	1859139
	07 January 2022	11:38:10	BST	3088	243.40	CHIX	1859820
	07 January 2022	11:41:49	BST	409	243.30	CHIX	1862264
	07 January 2022	11:41:49	BST	426	243.30	CHIX	1862262
	07 January 2022	11:41:49	BST	451	243.30	CHIX	1862258
	07 January 2022	11:45:03	BST	7	243.30	CHIX	1864190
	07 January 2022	11:45:30	BST	3072	243.50	CHIX	1864471
	07 January 2022	11:45:30	BST	1229	243.50	CHIX	1864469
	07 January 2022	11:45:30	BST	9	243.50	CHIX	1864467
	07 January 2022	11:50:11	BST	917	243.70	CHIX	1867320
	07 January 2022	11:50:11	BST	737	243.70	CHIX	1867308
	07 January 2022	11:50:11	BST	924	243.70	CHIX	1867306
	07 January 2022	11:52:40	BST	577	243.80	CHIX	1869123
	07 January 2022	11:52:40	BST	650	243.80	CHIX	1869127
	07 January 2022	11:52:40	BST	871	243.80	CHIX	1869125
	07 January 2022	11:52:40	BST	1000	243.80	CHIX	1869121
	07 January 2022	11:57:29	BST	1003	243.80	CHIX	1872184
	07 January 2022	11:57:29	BST	1174	243.80	CHIX	1872174
	07 January 2022	11:57:29	BST	461	243.80	CHIX	1872178
	07 January 2022	11:57:29	BST	546	243.80	CHIX	1872180
	07 January 2022	11:58:01	BST	508	243.80	CHIX	1872492
	07 January 2022	11:59:38	BST	429	243.80	CHIX	1873863
	07 January 2022	11:59:38	BST	490	243.80	CHIX	1873861
	07 January 2022	11:59:52	BST	749	243.70	CHIX	1874064
	07 January 2022	12:02:31	BST	499	243.80	CHIX	1876094
	07 January 2022	12:02:31	BST	508	243.80	CHIX	1876096
	07 January 2022	12:02:31	BST	5	243.80	CHIX	1876100
	07 January 2022	12:02:31	BST	570	243.80	CHIX	1876102
	07 January 2022	12:03:01	BST	445	243.80	CHIX	1876405
	07 January 2022	12:03:01	BST	468	243.80	CHIX	1876403
	07 January 2022	12:04:01	BST	484	243.70	CHIX	1877160
	07 January 2022	12:04:01	BST	412	243.70	CHIX	1877114
	07 January 2022	12:04:01	BST	587	243.70	CHIX	1877103
	07 January 2022	12:04:01	BST	484	243.70	CHIX	1877062
	07 January 2022	12:04:01	BST	711	243.70	CHIX	1877060
	07 January 2022	12:06:52	BST	479	243.80	CHIX	1879024
	07 January 2022	12:07:30	BST	47	243.80	CHIX	1879431
	07 January 2022	12:07:30	BST	667	243.80	CHIX	1879429
	07 January 2022	12:07:30	BST	559	243.80	CHIX	1879425
	07 January 2022	12:10:07	BST	182	243.80	CHIX	1881208
	07 January 2022	12:10:07	BST	398	243.80	CHIX	1881210
	07 January 2022	12:10:07	BST	675	243.80	CHIX	1881214
	07 January 2022	12:12:07	BST	693	243.80	CHIX	1882245
	07 January 2022	12:12:07	BST	2000	243.80	CHIX	1882243
	07 January 2022	12:12:07	BST	468	243.80	CHIX	1882237
	07 January 2022	12:12:15	BST	481	243.70	CHIX	1882367
	07 January 2022	12:13:34	BST	420	243.60	CHIX	1883181
	07 January 2022	12:13:34	BST	400	243.60	CHIX	1883179
	07 January 2022	12:14:56	BST	431	243.60	CHIX	1884096
	07 January 2022	12:18:26	BST	490	243.60	CHIX	1885767
	07 January 2022	12:18:26	BST	486	243.60	CHIX	1885765
	07 January 2022	12:18:26	BST	402	243.60	CHIX	1885763
	07 January 2022	12:18:26	BST	474	243.60	CHIX	1885761
	07 January 2022	12:19:08	BST	701	243.60	CHIX	1886223
	07 January 2022	12:19:54	BST	678	243.60	CHIX	1886642
	07 January 2022	12:22:57	BST	462	243.60	CHIX	1888694
	07 January 2022	12:23:50	BST	667	243.60	CHIX	1889142
	07 January 2022	12:23:50	BST	672	243.60	CHIX	1889144
	07 January 2022	12:23:50	BST	62	243.60	CHIX	1889140
	07 January 2022	12:23:50	BST	6	243.60	CHIX	1889138
	07 January 2022	12:24:02	BST	1346	243.50	CHIX	1889274
	07 January 2022	12:25:18	BST	482	243.50	CHIX	1889824
	07 January 2022	12:25:18	BST	439	243.50	CHIX	1889822
	07 January 2022	12:27:36	BST	456	243.40	CHIX	1891403
	07 January 2022	12:27:36	BST	635	243.40	CHIX	1891401
	07 January 2022	12:27:36	BST	1	243.40	CHIX	1891399
	07 January 2022	12:32:45	BST	547	243.40	CHIX	1894496
	07 January 2022	12:32:45	BST	446	243.40	CHIX	1894494
	07 January 2022	12:32:45	BST	496	243.40	CHIX	1894492
	07 January 2022	12:32:45	BST	484	243.40	CHIX	1894490
	07 January 2022	12:32:45	BST	467	243.40	CHIX	1894488
	07 January 2022	12:32:45	BST	562	243.40	CHIX	1894486
	07 January 2022	12:34:11	BST	586	243.30	CHIX	1895443
	07 January 2022	12:34:11	BST	981	243.30	CHIX	1895439
	07 January 2022	12:34:43	BST	595	243.40	CHIX	1895772
	07 January 2022	12:35:35	BST	491	243.30	CHIX	1896220
	07 January 2022	12:35:35	BST	671	243.30	CHIX	1896218
	07 January 2022	12:35:35	BST	706	243.30	CHIX	1896212
	07 January 2022	12:39:43	BST	250	243.50	CHIX	1898736
	07 January 2022	12:39:43	BST	667	243.50	CHIX	1898742
	07 January 2022	12:39:43	BST	164	243.50	CHIX	1898740
	07 January 2022	12:39:43	BST	9	243.50	CHIX	1898738
	07 January 2022	12:39:43	BST	672	243.50	CHIX	1898744
	07 January 2022	12:39:43	BST	458	243.50	CHIX	1898748
	07 January 2022	12:39:43	BST	5	243.50	CHIX	1898750
	07 January 2022	12:39:43	BST	1086	243.50	CHIX	1898746
	07 January 2022	12:43:31	BST	1161	243.50	CHIX	1901515
	07 January 2022	12:44:21	BST	790	243.50	CHIX	1902068
	07 January 2022	12:48:33	BST	581	243.60	CHIX	1904827
	07 January 2022	12:48:33	BST	508	243.60	CHIX	1904825
	07 January 2022	12:48:33	BST	426	243.60	CHIX	1904823
	07 January 2022	12:48:33	BST	498	243.60	CHIX	1904821
	07 January 2022	12:48:33	BST	840	243.60	CHIX	1904819
	07 January 2022	12:49:51	BST	473	243.60	CHIX	1905567
	07 January 2022	12:49:51	BST	457	243.60	CHIX	1905565
	07 January 2022	12:49:51	BST	495	243.60	CHIX	1905563
	07 January 2022	12:51:51	BST	831	243.60	CHIX	1906615
	07 January 2022	12:51:51	BST	1107	243.60	CHIX	1906617
	07 January 2022	12:52:52	BST	604	243.50	CHIX	1907220
	07 January 2022	12:52:52	BST	494	243.50	CHIX	1907214
	07 January 2022	12:52:52	BST	847	243.50	CHIX	1907212
	07 January 2022	12:54:25	BST	473	243.40	CHIX	1908535
	07 January 2022	12:56:22	BST	15	243.50	CHIX	1909995
	07 January 2022	12:56:22	BST	1272	243.50	CHIX	1909993
	07 January 2022	12:59:09	BST	867	243.60	CHIX	1912006
	07 January 2022	12:59:09	BST	231	243.60	CHIX	1912004
	07 January 2022	13:00:09	BST	746	243.60	CHIX	1912865
	07 January 2022	13:00:09	BST	2177	243.60	CHIX	1912863
	07 January 2022	13:00:09	BST	1808	243.60	CHIX	1912861
	07 January 2022	13:03:40	BST	1698	243.60	CHIX	1915042
	07 January 2022	13:03:40	BST	1071	243.60	CHIX	1915046
	07 January 2022	13:03:40	BST	96	243.60	CHIX	1915044
	07 January 2022	13:08:16	BST	1227	243.60	CHIX	1918084
	07 January 2022	13:08:16	BST	470	243.60	CHIX	1918082
	07 January 2022	13:10:16	BST	4434	243.60	CHIX	1919366
	07 January 2022	13:10:16	BST	45	243.60	CHIX	1919364
	07 January 2022	13:11:31	BST	453	243.60	CHIX	1920004
	07 January 2022	13:13:43	BST	442	243.60	CHIX	1921557
	07 January 2022	13:13:43	BST	495	243.60	CHIX	1921553
	07 January 2022	13:14:53	BST	431	243.60	CHIX	1922684
	07 January 2022	13:14:53	BST	695	243.60	CHIX	1922682
	07 January 2022	13:14:53	BST	484	243.60	CHIX	1922680
	07 January 2022	13:17:16	BST	645	243.50	CHIX	1924913
	07 January 2022	13:17:16	BST	597	243.50	CHIX	1924911
	07 January 2022	13:17:16	BST	426	243.50	CHIX	1924909
	07 January 2022	13:21:10	BST	711	243.80	CHIX	1927630
	07 January 2022	13:21:10	BST	2688	243.80	CHIX	1927628
	07 January 2022	13:21:10	BST	810	243.80	CHIX	1927626
	07 January 2022	13:22:17	BST	466	243.80	CHIX	1928420
	07 January 2022	13:23:09	BST	422	243.70	CHIX	1928881
	07 January 2022	13:24:51	BST	499	243.70	CHIX	1930321
	07 January 2022	13:27:50	BST	672	244.00	CHIX	1932675
	07 January 2022	13:27:50	BST	16	244.00	CHIX	1932667
	07 January 2022	13:27:50	BST	139	244.00	CHIX	1932669
	07 January 2022	13:27:50	BST	401	244.00	CHIX	1932671
	07 January 2022	13:27:50	BST	667	244.00	CHIX	1932673
	07 January 2022	13:29:00	BST	640	244.10	CHIX	1933525
	07 January 2022	13:30:01	BST	439	243.90	CHIX	1934631
	07 January 2022	13:30:01	BST	430	243.90	CHIX	1934619
	07 January 2022	13:30:01	BST	694	243.90	CHIX	1934589
	07 January 2022	13:30:01	BST	461	244.00	CHIX	1934559
	07 January 2022	13:30:01	BST	510	244.00	CHIX	1934552
	07 January 2022	13:30:01	BST	453	244.00	CHIX	1934557
	07 January 2022	13:30:58	BST	452	243.90	CHIX	1936802
	07 January 2022	13:30:58	BST	487	243.90	CHIX	1936798
	07 January 2022	13:30:58	BST	489	243.90	CHIX	1936796
	07 January 2022	13:33:57	BST	2297	243.90	CHIX	1940325
	07 January 2022	13:34:20	BST	499	243.80	CHIX	1940542
	07 January 2022	13:34:20	BST	481	243.80	CHIX	1940540
	07 January 2022	13:34:20	BST	462	243.80	CHIX	1940537
	07 January 2022	13:35:45	BST	457	243.80	CHIX	1941804
	07 January 2022	13:35:52	BST	38	243.80	CHIX	1941875
	07 January 2022	13:35:52	BST	468	243.80	CHIX	1941877
	07 January 2022	13:38:40	BST	931	243.80	CHIX	1945492
	07 January 2022	13:38:40	BST	472	243.80	CHIX	1945488
	07 January 2022	13:38:40	BST	433	243.80	CHIX	1945486
	07 January 2022	13:38:40	BST	465	243.80	CHIX	1945490
	07 January 2022	13:41:02	BST	850	243.90	CHIX	1947771
	07 January 2022	13:41:02	BST	927	243.90	CHIX	1947766
	07 January 2022	13:42:07	BST	604	243.80	CHIX	1948951
	07 January 2022	13:42:44	BST	459	243.80	CHIX	1949651
	07 January 2022	13:43:13	BST	771	243.70	CHIX	1950265
	07 January 2022	13:45:34	BST	416	243.80	CHIX	1952564
	07 January 2022	13:45:34	BST	455	243.80	CHIX	1952562
	07 January 2022	13:45:57	BST	1246	243.70	CHIX	1952903
	07 January 2022	13:48:25	BST	15	243.90	CHIX	1955288
	07 January 2022	13:48:25	BST	7	243.90	CHIX	1955286
	07 January 2022	13:48:57	BST	716	243.90	CHIX	1955714
	07 January 2022	13:48:57	BST	821	243.90	CHIX	1955712
	07 January 2022	13:48:57	BST	379	243.90	CHIX	1955710
	07 January 2022	13:50:41	BST	168	243.90	CHIX	1957292
	07 January 2022	13:50:41	BST	2700	243.90	CHIX	1957290
	07 January 2022	13:50:41	BST	45	243.90	CHIX	1957288
	07 January 2022	13:51:19	BST	537	243.80	CHIX	1957821
	07 January 2022	13:52:46	BST	455	244.00	CHIX	1959154
	07 January 2022	13:54:42	BST	499	243.90	CHIX	1961236
	07 January 2022	13:54:42	BST	425	243.90	CHIX	1961234
	07 January 2022	13:54:42	BST	418	243.90	CHIX	1961232
	07 January 2022	13:57:10	BST	333	244.10	CHIX	1963190
	07 January 2022	13:57:10	BST	1165	244.10	CHIX	1963188
	07 January 2022	13:58:18	BST	755	244.20	CHIX	1964224
	07 January 2022	13:58:18	BST	2646	244.20	CHIX	1964222
	07 January 2022	13:58:18	BST	941	244.20	CHIX	1964220
	07 January 2022	14:01:02	BST	488	244.00	CHIX	1967022
	07 January 2022	14:01:02	BST	440	244.00	CHIX	1967020
	07 January 2022	14:01:26	BST	65	244.00	CHIX	1967355
	07 January 2022	14:01:26	BST	602	244.00	CHIX	1967352
	07 January 2022	14:01:26	BST	583	244.00	CHIX	1967350
	07 January 2022	14:03:55	BST	1992	244.20	CHIX	1969607
	07 January 2022	14:03:55	BST	14	244.20	CHIX	1969605
	07 January 2022	14:03:55	BST	1896	244.20	CHIX	1969603
	07 January 2022	14:06:43	BST	483	244.50	CHIX	1972032
	07 January 2022	14:06:43	BST	639	244.50	CHIX	1972030
	07 January 2022	14:07:57	BST	555	244.50	CHIX	1973292
	07 January 2022	14:07:57	BST	70	244.50	CHIX	1973290
	07 January 2022	14:07:57	BST	498	244.50	CHIX	1973288
	07 January 2022	14:09:45	BST	484	244.70	CHIX	1974857
	07 January 2022	14:09:45	BST	413	244.70	CHIX	1974855
	07 January 2022	14:09:45	BST	496	244.70	CHIX	1974853
	07 January 2022	14:09:45	BST	931	244.70	CHIX	1974851
	07 January 2022	14:09:45	BST	425	244.70	CHIX	1974847
	07 January 2022	14:09:45	BST	1078	244.70	CHIX	1974845
	07 January 2022	14:12:41	BST	473	244.70	CHIX	1977567
	07 January 2022	14:12:41	BST	438	244.70	CHIX	1977565
	07 January 2022	14:14:13	BST	446	244.70	CHIX	1979141
	07 January 2022	14:14:13	BST	485	244.70	CHIX	1979145
	07 January 2022	14:14:13	BST	479	244.70	CHIX	1979143
	07 January 2022	14:15:36	BST	536	244.70	CHIX	1980583
	07 January 2022	14:15:36	BST	462	244.70	CHIX	1980581
	07 January 2022	14:15:36	BST	452	244.70	CHIX	1980579
	07 January 2022	14:15:39	BST	620	244.60	CHIX	1980619
	07 January 2022	14:15:39	BST	147	244.60	CHIX	1980617
	07 January 2022	14:18:21	BST	462	244.60	CHIX	1983079
	07 January 2022	14:19:04	BST	1383	244.40	CHIX	1983832
	07 January 2022	14:19:04	BST	1491	244.50	CHIX	1983826
	07 January 2022	14:21:52	BST	499	244.40	CHIX	1986757
	07 January 2022	14:21:52	BST	407	244.40	CHIX	1986755
	07 January 2022	14:21:52	BST	746	244.40	CHIX	1986759
	07 January 2022	14:22:49	BST	482	244.40	CHIX	1987549
	07 January 2022	14:22:49	BST	449	244.40	CHIX	1987547
	07 January 2022	14:22:49	BST	191	244.40	CHIX	1987545
	07 January 2022	14:22:49	BST	183	244.40	CHIX	1987543
	07 January 2022	14:22:50	BST	934	244.30	CHIX	1987587
	07 January 2022	14:25:10	BST	495	244.30	CHIX	1989995
	07 January 2022	14:25:10	BST	683	244.30	CHIX	1989997
	07 January 2022	14:25:10	BST	197	244.30	CHIX	1989999
	07 January 2022	14:25:32	BST	413	244.30	CHIX	1990309
	07 January 2022	14:25:32	BST	412	244.30	CHIX	1990307
	07 January 2022	14:25:32	BST	215	244.30	CHIX	1990303
	07 January 2022	14:27:11	BST	1401	244.40	CHIX	1992010
	07 January 2022	14:27:25	BST	646	244.40	CHIX	1992203
	07 January 2022	14:28:29	BST	414	244.40	CHIX	1993772
	07 January 2022	14:28:29	BST	419	244.40	CHIX	1993770
	07 January 2022	14:28:29	BST	651	244.40	CHIX	1993774
	07 January 2022	14:30:17	BST	439	244.50	CHIX	2000955
	07 January 2022	14:30:17	BST	502	244.50	CHIX	2000953
	07 January 2022	14:30:17	BST	537	244.50	CHIX	2000951
	07 January 2022	14:30:17	BST	330	244.50	CHIX	2000947
	07 January 2022	14:30:17	BST	144	244.50	CHIX	2000945
	07 January 2022	14:30:40	BST	2223	244.50	CHIX	2002073
	07 January 2022	14:30:40	BST	1339	244.50	CHIX	2002071
	07 January 2022	14:30:40	BST	108	244.50	CHIX	2002069
	07 January 2022	14:32:10	BST	828	244.40	CHIX	2005879
	07 January 2022	14:32:10	BST	914	244.40	CHIX	2005877
	07 January 2022	14:32:10	BST	433	244.40	CHIX	2005875
	07 January 2022	14:32:20	BST	428	244.30	CHIX	2006165
	07 January 2022	14:32:20	BST	1318	244.30	CHIX	2006163
	07 January 2022	14:32:21	BST	740	244.20	CHIX	2006203
	07 January 2022	14:32:24	BST	477	244.10	CHIX	2006322
	07 January 2022	14:32:25	BST	427	244.00	CHIX	2006380
	07 January 2022	14:33:04	BST	465	244.00	CHIX	2007714
	07 January 2022	14:33:42	BST	1387	244.10	CHIX	2008913
	07 January 2022	14:33:42	BST	175	244.10	CHIX	2008905
	07 January 2022	14:33:42	BST	232	244.10	CHIX	2008901
	07 January 2022	14:34:04	BST	3937	244.10	CHIX	2009659
	07 January 2022	14:35:37	BST	1054	244.20	CHIX	2012820
	07 January 2022	14:35:37	BST	2648	244.20	CHIX	2012818
	07 January 2022	14:37:32	BST	170	244.40	CHIX	2016559
	07 January 2022	14:37:32	BST	260	244.40	CHIX	2016557
	07 January 2022	14:37:32	BST	504	244.40	CHIX	2016555
	07 January 2022	14:37:32	BST	680	244.40	CHIX	2016553
	07 January 2022	14:38:21	BST	1013	244.50	CHIX	2018204
	07 January 2022	14:38:51	BST	1217	244.50	CHIX	2018982
	07 January 2022	14:39:00	BST	783	244.50	CHIX	2019203
	07 January 2022	14:39:55	BST	3	244.80	CHIX	2020568
	07 January 2022	14:39:55	BST	542	244.80	CHIX	2020566
	07 January 2022	14:39:55	BST	879	244.80	CHIX	2020563
	07 January 2022	14:40:10	BST	1266	244.70	CHIX	2021099
	07 January 2022	14:41:10	BST	2540	244.70	CHIX	2023580
	07 January 2022	14:41:10	BST	1389	244.70	CHIX	2023578
	07 January 2022	14:41:34	BST	463	244.40	CHIX	2024825
	07 January 2022	14:43:27	BST	640	244.60	CHIX	2028450
	07 January 2022	14:44:09	BST	1122	244.70	CHIX	2029850
	07 January 2022	14:44:09	BST	1500	244.70	CHIX	2029852
	07 January 2022	14:44:09	BST	432	244.70	CHIX	2029854
	07 January 2022	14:45:40	BST	1755	244.90	CHIX	2033661
	07 January 2022	14:45:40	BST	1339	244.90	CHIX	2033659
	07 January 2022	14:46:15	BST	475	244.80	CHIX	2034954
	07 January 2022	14:47:00	BST	650	244.80	CHIX	2036297
	07 January 2022	14:47:00	BST	434	244.80	CHIX	2036295
	07 January 2022	14:48:06	BST	567	244.70	CHIX	2038704
	07 January 2022	14:48:06	BST	146	244.70	CHIX	2038702
	07 January 2022	14:48:06	BST	867	244.70	CHIX	2038700
	07 January 2022	14:49:01	BST	232	244.70	CHIX	2040149
	07 January 2022	14:49:01	BST	120	244.70	CHIX	2040147
	07 January 2022	14:49:01	BST	77	244.70	CHIX	2040145
	07 January 2022	14:49:01	BST	626	244.70	CHIX	2040141
	07 January 2022	14:49:54	BST	99	244.80	CHIX	2041622
	07 January 2022	14:49:54	BST	1487	244.80	CHIX	2041620
	07 January 2022	14:49:54	BST	196	244.80	CHIX	2041618
	07 January 2022	14:49:54	BST	1411	244.80	CHIX	2041616
	07 January 2022	14:50:23	BST	422	244.80	CHIX	2042754
	07 January 2022	14:52:12	BST	717	245.00	CHIX	2045822
	07 January 2022	14:52:12	BST	1386	245.00	CHIX	2045820
	07 January 2022	14:52:16	BST	575	244.90	CHIX	2046032
	07 January 2022	14:53:02	BST	486	245.00	CHIX	2047118
	07 January 2022	14:54:11	BST	5459	245.00	CHIX	2048651
	07 January 2022	14:54:11	BST	14	245.00	CHIX	2048649
	07 January 2022	14:56:34	BST	452	244.90	CHIX	2052125
	07 January 2022	14:56:34	BST	489	244.90	CHIX	2052123
	07 January 2022	14:56:34	BST	472	244.90	CHIX	2052121
	07 January 2022	14:57:58	BST	759	245.00	CHIX	2054404
	07 January 2022	14:57:58	BST	1431	245.00	CHIX	2054402
	07 January 2022	14:57:58	BST	2704	245.00	CHIX	2054400
	07 January 2022	14:59:27	BST	495	244.90	CHIX	2056945
	07 January 2022	14:59:27	BST	462	244.90	CHIX	2056943
	07 January 2022	15:01:10	BST	453	244.90	CHIX	2060690
	07 January 2022	15:01:10	BST	1007	244.90	CHIX	2060692
	07 January 2022	15:01:33	BST	1161	244.90	CHIX	2061316
	07 January 2022	15:01:45	BST	584	244.90	CHIX	2061585
	07 January 2022	15:02:51	BST	244	244.80	CHIX	2063208
	07 January 2022	15:02:51	BST	1572	244.80	CHIX	2063206
	07 January 2022	15:02:51	BST	667	244.80	CHIX	2063204
	07 January 2022	15:02:51	BST	672	244.80	CHIX	2063202
	07 January 2022	15:02:51	BST	765	244.90	CHIX	2063192
	07 January 2022	15:02:51	BST	760	244.90	CHIX	2063190
	07 January 2022	15:04:58	BST	948	245.00	CHIX	2066443
	07 January 2022	15:04:58	BST	3129	245.00	CHIX	2066439
	07 January 2022	15:06:06	BST	453	244.80	CHIX	2068966
	07 January 2022	15:08:16	BST	1556	244.90	CHIX	2072337
	07 January 2022	15:08:16	BST	4067	244.90	CHIX	2072339
	07 January 2022	15:10:11	BST	694	244.70	CHIX	2075469
	07 January 2022	15:10:21	BST	554	244.70	CHIX	2075853
	07 January 2022	15:11:08	BST	412	244.70	CHIX	2076872
	07 January 2022	15:12:24	BST	293	245.00	CHIX	2079501
	07 January 2022	15:12:24	BST	672	245.00	CHIX	2079499
	07 January 2022	15:12:24	BST	1490	245.00	CHIX	2079497
	07 January 2022	15:12:24	BST	1315	245.00	CHIX	2079495
	07 January 2022	15:13:32	BST	428	245.10	CHIX	2081164
	07 January 2022	15:13:32	BST	3501	245.10	CHIX	2081162
	07 January 2022	08:05:41	BST	6623	242.10	LSE	1632284
	07 January 2022	08:08:35	BST	32	242.60	LSE	1639600
	07 January 2022	08:08:35	BST	1011	242.60	LSE	1639598
	07 January 2022	08:08:35	BST	2803	242.60	LSE	1639596
	07 January 2022	08:08:35	BST	85	242.60	LSE	1639594
	07 January 2022	08:08:35	BST	1500	242.60	LSE	1639590
	07 January 2022	08:08:35	BST	927	242.60	LSE	1639592
	07 January 2022	08:08:35	BST	6444	242.60	LSE	1639577
	07 January 2022	08:10:00	BST	1700	242.50	LSE	1641417
	07 January 2022	08:10:00	BST	985	242.50	LSE	1641419
	07 January 2022	08:10:00	BST	1600	242.40	LSE	1641415
	07 January 2022	08:11:16	BST	473	242.60	LSE	1642998
	07 January 2022	08:12:02	BST	4549	242.90	LSE	1644021
	07 January 2022	08:12:02	BST	1	242.90	LSE	1644019
	07 January 2022	08:12:02	BST	3000	242.90	LSE	1644017
	07 January 2022	08:12:02	BST	698	242.90	LSE	1644015
	07 January 2022	08:12:02	BST	3571	242.90	LSE	1644013
	07 January 2022	08:12:02	BST	3000	242.90	LSE	1644011
	07 January 2022	08:13:55	BST	6234	242.50	LSE	1646356
	07 January 2022	08:15:24	BST	6494	242.90	LSE	1648670
	07 January 2022	08:17:29	BST	1683	243.50	LSE	1651785
	07 January 2022	08:17:29	BST	4664	243.50	LSE	1651783
	07 January 2022	08:18:24	BST	1036	244.00	LSE	1653124
	07 January 2022	08:19:21	BST	1500	243.90	LSE	1654795
	07 January 2022	08:19:40	BST	7105	243.80	LSE	1655455
	07 January 2022	08:21:15	BST	387	243.70	LSE	1657663
	07 January 2022	08:21:33	BST	6412	243.60	LSE	1658008
	07 January 2022	08:24:16	BST	7898	243.90	LSE	1661476
	07 January 2022	08:25:18	BST	6423	243.90	LSE	1662910
	07 January 2022	08:27:26	BST	3686	243.80	LSE	1665947
	07 January 2022	08:27:26	BST	3071	243.80	LSE	1665945
	07 January 2022	08:29:07	BST	2299	244.00	LSE	1668297
	07 January 2022	08:29:07	BST	35	244.00	LSE	1668295
	07 January 2022	08:29:53	BST	580	244.20	LSE	1669313
	07 January 2022	08:29:53	BST	1600	244.20	LSE	1669311
	07 January 2022	08:30:01	BST	1500	244.10	LSE	1669564
	07 January 2022	08:30:52	BST	1500	243.90	LSE	1671095
	07 January 2022	08:33:28	BST	1986	244.00	LSE	1675453
	07 January 2022	08:33:28	BST	1500	244.00	LSE	1675451
	07 January 2022	08:33:41	BST	1929	244.00	LSE	1675870
	07 January 2022	08:33:41	BST	1500	244.00	LSE	1675868
	07 January 2022	08:34:09	BST	1046	244.10	LSE	1676669
	07 January 2022	08:34:47	BST	337	244.10	LSE	1677728
	07 January 2022	08:34:47	BST	159	244.10	LSE	1677726
	07 January 2022	08:34:47	BST	1500	244.10	LSE	1677724
	07 January 2022	08:34:47	BST	1918	244.10	LSE	1677722
	07 January 2022	08:34:47	BST	1500	244.00	LSE	1677720
	07 January 2022	08:34:47	BST	1900	244.00	LSE	1677718
	07 January 2022	08:34:47	BST	7268	244.00	LSE	1677716
	07 January 2022	08:40:01	BST	126	244.10	LSE	1685888
	07 January 2022	08:40:19	BST	3916	244.10	LSE	1686265
	07 January 2022	08:41:59	BST	6202	244.20	LSE	1688708
	07 January 2022	08:43:24	BST	6795	244.20	LSE	1690793
	07 January 2022	08:46:13	BST	7508	244.40	LSE	1694844
	07 January 2022	08:48:56	BST	1017	243.80	LSE	1698298
	07 January 2022	08:48:56	BST	1000	243.80	LSE	1698296
	07 January 2022	08:48:56	BST	871	243.80	LSE	1698294
	07 January 2022	08:48:56	BST	1500	243.80	LSE	1698292
	07 January 2022	08:50:19	BST	642	243.80	LSE	1701131
	07 January 2022	08:50:19	BST	1000	243.80	LSE	1701129
	07 January 2022	08:50:19	BST	813	243.80	LSE	1701127
	07 January 2022	08:50:19	BST	3438	243.80	LSE	1701125
	07 January 2022	08:50:19	BST	1208	243.80	LSE	1701123
	07 January 2022	08:52:55	BST	6762	243.60	LSE	1703943
	07 January 2022	08:55:38	BST	987	243.80	LSE	1706969
	07 January 2022	08:55:38	BST	871	243.80	LSE	1706967
	07 January 2022	08:55:38	BST	1000	243.80	LSE	1706965
	07 January 2022	08:55:38	BST	351	243.80	LSE	1706963
	07 January 2022	08:56:09	BST	1326	243.80	LSE	1707592
	07 January 2022	08:56:56	BST	1000	244.00	LSE	1708633
	07 January 2022	08:56:56	BST	172	244.00	LSE	1708631
	07 January 2022	08:56:56	BST	871	244.00	LSE	1708637
	07 January 2022	08:56:56	BST	1500	244.00	LSE	1708635
	07 January 2022	08:57:19	BST	2234	244.00	LSE	1709073
	07 January 2022	08:57:19	BST	798	244.00	LSE	1709071
	07 January 2022	08:59:19	BST	3721	244.20	LSE	1711872
	07 January 2022	08:59:19	BST	1656	244.20	LSE	1711870
	07 January 2022	08:59:19	BST	580	244.20	LSE	1711868
	07 January 2022	09:01:17	BST	850	244.00	LSE	1714627
	07 January 2022	09:01:18	BST	4463	244.00	LSE	1714666
	07 January 2022	09:03:06	BST	13	244.00	LSE	1716807
	07 January 2022	09:03:08	BST	871	244.00	LSE	1716844
	07 January 2022	09:03:08	BST	1500	244.00	LSE	1716842
	07 January 2022	09:03:52	BST	1500	243.90	LSE	1717715
	07 January 2022	09:03:52	BST	4421	243.90	LSE	1717713
	07 January 2022	09:06:26	BST	1500	244.00	LSE	1721284
	07 January 2022	09:06:26	BST	871	244.00	LSE	1721282
	07 January 2022	09:06:26	BST	2387	244.00	LSE	1721280
	07 January 2022	09:09:02	BST	2015	244.00	LSE	1724203
	07 January 2022	09:09:28	BST	1000	244.10	LSE	1724592
	07 January 2022	09:09:28	BST	871	244.10	LSE	1724590
	07 January 2022	09:09:28	BST	933	244.10	LSE	1724588
	07 January 2022	09:09:28	BST	379	244.10	LSE	1724586
	07 January 2022	09:10:46	BST	871	244.20	LSE	1725942
	07 January 2022	09:10:46	BST	1000	244.20	LSE	1725940
	07 January 2022	09:10:46	BST	1154	244.20	LSE	1725938
	07 January 2022	09:10:46	BST	1500	244.20	LSE	1725936
	07 January 2022	09:12:34	BST	6763	244.00	LSE	1727957
	07 January 2022	09:18:22	BST	6548	244.10	LSE	1733703
	07 January 2022	09:18:23	BST	1000	244.10	LSE	1733783
	07 January 2022	09:18:23	BST	1500	244.10	LSE	1733781
	07 January 2022	09:18:26	BST	3197	244.10	LSE	1733833
	07 January 2022	09:19:45	BST	4062	243.90	LSE	1735222
	07 January 2022	09:21:20	BST	1500	243.70	LSE	1736898
	07 January 2022	09:21:20	BST	2300	243.70	LSE	1736896
	07 January 2022	09:25:49	BST	7171	243.70	LSE	1741335
	07 January 2022	09:25:49	BST	20	243.70	LSE	1741337
	07 January 2022	09:26:59	BST	871	243.80	LSE	1742469
	07 January 2022	09:26:59	BST	170	243.80	LSE	1742467
	07 January 2022	09:26:59	BST	1000	243.80	LSE	1742471
	07 January 2022	09:26:59	BST	1500	243.80	LSE	1742473
	07 January 2022	09:29:23	BST	7501	243.70	LSE	1745067
	07 January 2022	09:31:59	BST	7548	243.50	LSE	1748173
	07 January 2022	09:33:59	BST	1000	243.50	LSE	1750657
	07 January 2022	09:33:59	BST	1500	243.50	LSE	1750655
	07 January 2022	09:34:49	BST	3816	243.50	LSE	1751666
	07 January 2022	09:34:49	BST	100	243.50	LSE	1751664
	07 January 2022	09:34:49	BST	3329	243.50	LSE	1751662
	07 January 2022	09:40:41	BST	1057	243.90	LSE	1759430
	07 January 2022	09:40:41	BST	1798	243.90	LSE	1759428
	07 January 2022	09:40:41	BST	871	243.90	LSE	1759426
	07 January 2022	09:42:02	BST	1500	243.80	LSE	1760943
	07 January 2022	09:42:02	BST	7773	243.80	LSE	1760939
	07 January 2022	09:43:38	BST	1500	243.70	LSE	1762972
	07 January 2022	09:43:38	BST	1000	243.70	LSE	1762970
	07 January 2022	09:43:38	BST	871	243.70	LSE	1762968
	07 January 2022	09:45:10	BST	6446	243.70	LSE	1765204
	07 January 2022	09:48:43	BST	1500	243.80	LSE	1769766
	07 January 2022	09:48:43	BST	871	243.80	LSE	1769764
	07 January 2022	09:48:43	BST	1000	243.80	LSE	1769762
	07 January 2022	09:48:43	BST	12	243.80	LSE	1769760
	07 January 2022	09:48:52	BST	1500	243.80	LSE	1770122
	07 January 2022	09:48:52	BST	1000	243.80	LSE	1770125
	07 January 2022	09:48:52	BST	871	243.80	LSE	1770127
	07 January 2022	09:52:00	BST	7499	243.70	LSE	1774179
	07 January 2022	09:53:38	BST	6275	243.60	LSE	1776274
	07 January 2022	09:56:46	BST	1000	243.40	LSE	1780034
	07 January 2022	09:56:46	BST	871	243.40	LSE	1780036
	07 January 2022	09:56:46	BST	1500	243.40	LSE	1780038
	07 January 2022	09:58:13	BST	7269	243.50	LSE	1782330
	07 January 2022	10:01:31	BST	6064	243.20	LSE	1785026
	07 January 2022	10:05:34	BST	6898	243.50	LSE	1789066
	07 January 2022	10:08:19	BST	871	243.70	LSE	1791254
	07 January 2022	10:08:19	BST	4706	243.70	LSE	1791252
	07 January 2022	10:08:19	BST	1500	243.70	LSE	1791250
	07 January 2022	10:10:39	BST	1500	243.70	LSE	1792815
	07 January 2022	10:10:39	BST	871	243.70	LSE	1792817
	07 January 2022	10:11:05	BST	1000	243.70	LSE	1793023
	07 January 2022	10:11:05	BST	1500	243.70	LSE	1793021
	07 January 2022	10:11:05	BST	871	243.70	LSE	1793025
	07 January 2022	10:15:12	BST	717	243.70	LSE	1796579
	07 January 2022	10:15:18	BST	1000	243.70	LSE	1796731
	07 January 2022	10:15:18	BST	1500	243.70	LSE	1796729
	07 January 2022	10:15:18	BST	871	243.70	LSE	1796733
	07 January 2022	10:15:18	BST	2758	243.70	LSE	1796735
	07 January 2022	10:15:18	BST	747	243.70	LSE	1796714
	07 January 2022	10:15:18	BST	871	243.70	LSE	1796712
	07 January 2022	10:15:18	BST	1000	243.70	LSE	1796710
	07 January 2022	10:15:18	BST	1500	243.70	LSE	1796708
	07 January 2022	10:17:17	BST	6930	243.50	LSE	1798754
	07 January 2022	10:20:49	BST	3302	243.50	LSE	1802172
	07 January 2022	10:20:49	BST	1500	243.50	LSE	1802170
	07 January 2022	10:20:49	BST	10	243.50	LSE	1802168
	07 January 2022	10:22:26	BST	6951	243.40	LSE	1803438
	07 January 2022	10:25:26	BST	5795	243.30	LSE	1805412
	07 January 2022	10:25:26	BST	200	243.30	LSE	1805410
	07 January 2022	10:25:26	BST	1500	243.30	LSE	1805408
	07 January 2022	10:29:06	BST	6848	243.40	LSE	1808254
	07 January 2022	10:34:32	BST	6556	243.40	LSE	1812815
	07 January 2022	10:36:40	BST	7436	243.10	LSE	1814496
	07 January 2022	10:39:32	BST	1500	243.10	LSE	1816676
	07 January 2022	10:41:33	BST	686	243.20	LSE	1817928
	07 January 2022	10:41:33	BST	1500	243.20	LSE	1817926
	07 January 2022	10:41:33	BST	1000	243.20	LSE	1817924
	07 January 2022	10:41:33	BST	871	243.20	LSE	1817922
	07 January 2022	10:41:33	BST	2907	243.20	LSE	1817920
	07 January 2022	10:46:03	BST	177	243.30	LSE	1821718
	07 January 2022	10:48:09	BST	3092	243.50	LSE	1823281
	07 January 2022	10:48:09	BST	1500	243.50	LSE	1823279
	07 January 2022	10:48:09	BST	1000	243.50	LSE	1823277
	07 January 2022	10:48:09	BST	1600	243.50	LSE	1823275
	07 January 2022	10:48:09	BST	5874	243.50	LSE	1823273
	07 January 2022	10:48:09	BST	1565	243.50	LSE	1823271
	07 January 2022	10:52:59	BST	1000	243.50	LSE	1827580
	07 January 2022	10:52:59	BST	871	243.50	LSE	1827578
	07 January 2022	10:52:59	BST	12	243.50	LSE	1827576
	07 January 2022	10:53:03	BST	871	243.50	LSE	1827672
	07 January 2022	10:53:03	BST	1000	243.50	LSE	1827670
	07 January 2022	10:53:03	BST	1500	243.50	LSE	1827668
	07 January 2022	10:54:55	BST	6732	243.40	LSE	1829230
	07 January 2022	10:56:57	BST	1700	243.30	LSE	1830874
	07 January 2022	10:59:09	BST	6908	243.30	LSE	1832398
	07 January 2022	11:01:28	BST	5101	243.20	LSE	1834628
	07 January 2022	11:01:28	BST	1421	243.20	LSE	1834626
	07 January 2022	11:04:20	BST	2322	243.10	LSE	1836668
	07 January 2022	11:04:20	BST	170	243.10	LSE	1836666
	07 January 2022	11:04:20	BST	281	243.10	LSE	1836664
	07 January 2022	11:05:20	BST	6365	243.10	LSE	1837391
	07 January 2022	11:08:15	BST	1000	243.20	LSE	1839377
	07 January 2022	11:08:15	BST	454	243.20	LSE	1839375
	07 January 2022	11:08:15	BST	14	243.20	LSE	1839373
	07 January 2022	11:08:15	BST	5	243.20	LSE	1839369
	07 January 2022	11:08:28	BST	3203	243.20	LSE	1839515
	07 January 2022	11:12:02	BST	420	243.20	LSE	1841875
	07 January 2022	11:12:02	BST	6491	243.20	LSE	1841873
	07 January 2022	11:14:02	BST	3347	243.20	LSE	1843143
	07 January 2022	11:14:02	BST	1000	243.20	LSE	1843141
	07 January 2022	11:14:02	BST	871	243.20	LSE	1843139
	07 January 2022	11:14:02	BST	1500	243.20	LSE	1843137
	07 January 2022	11:19:24	BST	6787	243.30	LSE	1847021
	07 January 2022	11:22:39	BST	1500	243.40	LSE	1849225
	07 January 2022	11:22:39	BST	871	243.40	LSE	1849223
	07 January 2022	11:22:39	BST	170	243.40	LSE	1849221
	07 January 2022	11:22:39	BST	899	243.40	LSE	1849219
	07 January 2022	11:24:21	BST	6318	243.40	LSE	1850345
	07 January 2022	11:27:43	BST	1500	243.40	LSE	1852863
	07 January 2022	11:27:43	BST	1000	243.40	LSE	1852861
	07 January 2022	11:27:59	BST	2438	243.40	LSE	1852952
	07 January 2022	11:27:59	BST	871	243.40	LSE	1852950
	07 January 2022	11:27:59	BST	170	243.40	LSE	1852948
	07 January 2022	11:27:59	BST	1500	243.40	LSE	1852946
	07 January 2022	11:29:59	BST	871	243.40	LSE	1854173
	07 January 2022	11:29:59	BST	1000	243.40	LSE	1854171
	07 January 2022	11:29:59	BST	731	243.40	LSE	1854169
	07 January 2022	11:29:59	BST	1500	243.40	LSE	1854167
	07 January 2022	11:31:59	BST	263	243.40	LSE	1855449
	07 January 2022	11:31:59	BST	1500	243.40	LSE	1855447
	07 January 2022	11:31:59	BST	1000	243.40	LSE	1855453
	07 January 2022	11:31:59	BST	871	243.40	LSE	1855451
	07 January 2022	11:33:59	BST	6846	243.40	LSE	1857073
	07 January 2022	11:33:59	BST	700	243.40	LSE	1857071
	07 January 2022	11:38:05	BST	220	243.40	LSE	1859762
	07 January 2022	11:38:05	BST	871	243.40	LSE	1859760
	07 January 2022	11:38:05	BST	1000	243.40	LSE	1859758
	07 January 2022	11:38:05	BST	1500	243.40	LSE	1859756
	07 January 2022	11:38:05	BST	13	243.40	LSE	1859754
	07 January 2022	11:39:43	BST	2032	243.30	LSE	1860679
	07 January 2022	11:39:43	BST	170	243.30	LSE	1860677
	07 January 2022	11:39:43	BST	1500	243.30	LSE	1860675
	07 January 2022	11:39:43	BST	424	243.30	LSE	1860673
	07 January 2022	11:39:43	BST	1500	243.30	LSE	1860671
	07 January 2022	11:39:43	BST	1100	243.30	LSE	1860669
	07 January 2022	11:43:43	BST	428	243.30	LSE	1863434
	07 January 2022	11:43:43	BST	1500	243.30	LSE	1863432
	07 January 2022	11:49:09	BST	6877	243.70	LSE	1866657
	07 January 2022	11:50:11	BST	6843	243.70	LSE	1867314
	07 January 2022	11:51:49	BST	2346	243.70	LSE	1868411
	07 January 2022	11:51:49	BST	854	243.70	LSE	1868409
	07 January 2022	11:51:49	BST	82	243.70	LSE	1868407
	07 January 2022	11:53:16	BST	1330	243.70	LSE	1869498
	07 January 2022	11:54:16	BST	1000	243.70	LSE	1870212
	07 January 2022	11:54:16	BST	1500	243.70	LSE	1870210
	07 January 2022	11:56:20	BST	38	243.80	LSE	1871408
	07 January 2022	11:57:29	BST	6593	243.80	LSE	1872182
	07 January 2022	11:59:38	BST	7358	243.80	LSE	1873867
	07 January 2022	12:02:31	BST	6923	243.80	LSE	1876104
	07 January 2022	12:04:01	BST	7091	243.70	LSE	1877220
	07 January 2022	12:06:52	BST	1000	243.80	LSE	1879030
	07 January 2022	12:06:52	BST	410	243.80	LSE	1879028
	07 January 2022	12:06:52	BST	2200	243.80	LSE	1879026
	07 January 2022	12:09:08	BST	871	243.90	LSE	1880573
	07 January 2022	12:09:08	BST	1000	243.90	LSE	1880571
	07 January 2022	12:09:08	BST	1500	243.90	LSE	1880569
	07 January 2022	12:11:09	BST	2258	243.80	LSE	1881796
	07 January 2022	12:12:15	BST	5630	243.70	LSE	1882371
	07 January 2022	12:12:15	BST	1088	243.70	LSE	1882369
	07 January 2022	12:18:26	BST	7358	243.60	LSE	1885769
	07 January 2022	12:19:55	BST	1000	243.60	LSE	1886657
	07 January 2022	12:19:55	BST	1500	243.60	LSE	1886655
	07 January 2022	12:20:55	BST	1500	243.60	LSE	1887352
	07 January 2022	12:21:07	BST	2502	243.60	LSE	1887485
	07 January 2022	12:23:09	BST	1000	243.60	LSE	1888856
	07 January 2022	12:23:09	BST	2552	243.60	LSE	1888854
	07 January 2022	12:23:09	BST	169	243.60	LSE	1888852
	07 January 2022	12:25:27	BST	13	243.50	LSE	1889906
	07 January 2022	12:25:27	BST	825	243.50	LSE	1889904
	07 January 2022	12:25:42	BST	1500	243.50	LSE	1890108
	07 January 2022	12:26:58	BST	17	243.50	LSE	1890992
	07 January 2022	12:27:05	BST	9	243.50	LSE	1891058
	07 January 2022	12:27:13	BST	1500	243.50	LSE	1891131
	07 January 2022	12:27:13	BST	1000	243.50	LSE	1891133
	07 January 2022	12:27:13	BST	871	243.50	LSE	1891135
	07 January 2022	12:28:29	BST	1500	243.50	LSE	1891826
	07 January 2022	12:28:29	BST	535	243.50	LSE	1891824
	07 January 2022	12:28:29	BST	279	243.50	LSE	1891822
	07 January 2022	12:29:49	BST	1500	243.50	LSE	1892665
	07 January 2022	12:29:49	BST	871	243.50	LSE	1892663
	07 January 2022	12:29:49	BST	11	243.50	LSE	1892661
	07 January 2022	12:29:49	BST	388	243.50	LSE	1892659
	07 January 2022	12:29:49	BST	985	243.50	LSE	1892657
	07 January 2022	12:29:49	BST	170	243.50	LSE	1892655
	07 January 2022	12:31:49	BST	179	243.50	LSE	1893789
	07 January 2022	12:31:49	BST	1736	243.50	LSE	1893787
	07 January 2022	12:31:49	BST	138	243.50	LSE	1893791
	07 January 2022	12:34:11	BST	1500	243.40	LSE	1895453
	07 January 2022	12:34:11	BST	1000	243.40	LSE	1895455
	07 January 2022	12:34:11	BST	871	243.40	LSE	1895457
	07 January 2022	12:34:11	BST	355	243.40	LSE	1895459
	07 January 2022	12:34:11	BST	1500	243.30	LSE	1895447
	07 January 2022	12:34:11	BST	1500	243.30	LSE	1895445
	07 January 2022	12:34:11	BST	6228	243.30	LSE	1895437
	07 January 2022	12:41:09	BST	15	243.50	LSE	1899765
	07 January 2022	12:41:16	BST	1500	243.50	LSE	1899866
	07 January 2022	12:43:31	BST	6504	243.50	LSE	1901517
	07 January 2022	12:45:21	BST	2051	243.60	LSE	1902647
	07 January 2022	12:45:21	BST	400	243.60	LSE	1902645
	07 January 2022	12:45:21	BST	2609	243.60	LSE	1902643
	07 January 2022	12:45:21	BST	437	243.60	LSE	1902641
	07 January 2022	12:45:21	BST	1174	243.60	LSE	1902639
	07 January 2022	12:48:33	BST	1795	243.60	LSE	1904837
	07 January 2022	12:48:33	BST	754	243.60	LSE	1904835
	07 January 2022	12:48:33	BST	1902	243.60	LSE	1904833
	07 January 2022	12:48:33	BST	2600	243.60	LSE	1904831
	07 January 2022	12:52:52	BST	7016	243.50	LSE	1907216
	07 January 2022	12:56:23	BST	3	243.50	LSE	1910027
	07 January 2022	12:56:23	BST	15	243.50	LSE	1910025
	07 January 2022	12:56:27	BST	1500	243.60	LSE	1910066
	07 January 2022	12:56:27	BST	2345	243.60	LSE	1910064
	07 January 2022	12:56:27	BST	713	243.60	LSE	1910062
	07 January 2022	12:56:27	BST	1000	243.60	LSE	1910060
	07 January 2022	12:56:27	BST	811	243.60	LSE	1910058
	07 January 2022	12:58:29	BST	1500	243.60	LSE	1911337
	07 January 2022	12:58:29	BST	170	243.60	LSE	1911335
	07 January 2022	12:58:29	BST	1000	243.60	LSE	1911339
	07 January 2022	12:58:29	BST	871	243.60	LSE	1911341
	07 January 2022	12:59:59	BST	871	243.60	LSE	1912712
	07 January 2022	12:59:59	BST	985	243.60	LSE	1912710
	07 January 2022	12:59:59	BST	1500	243.60	LSE	1912708
	07 January 2022	13:00:49	BST	1500	243.60	LSE	1913411
	07 January 2022	13:00:49	BST	1200	243.60	LSE	1913413
	07 January 2022	13:00:49	BST	871	243.60	LSE	1913415
	07 January 2022	13:00:49	BST	1000	243.60	LSE	1913417
	07 January 2022	13:03:19	BST	860	243.60	LSE	1914824
	07 January 2022	13:03:19	BST	2488	243.60	LSE	1914822
	07 January 2022	13:03:19	BST	1500	243.60	LSE	1914820
	07 January 2022	13:03:19	BST	1913	243.60	LSE	1914818
	07 January 2022	13:03:19	BST	450	243.60	LSE	1914816
	07 January 2022	13:08:16	BST	1000	243.60	LSE	1918133
	07 January 2022	13:08:16	BST	1500	243.60	LSE	1918131
	07 January 2022	13:08:39	BST	1000	243.60	LSE	1918396
	07 January 2022	13:08:39	BST	771	243.60	LSE	1918394
	07 January 2022	13:08:39	BST	660	243.60	LSE	1918392
	07 January 2022	13:08:39	BST	2703	243.60	LSE	1918390
	07 January 2022	13:08:39	BST	1500	243.60	LSE	1918388
	07 January 2022	13:08:39	BST	465	243.60	LSE	1918398
	07 January 2022	13:10:54	BST	1375	243.70	LSE	1919697
	07 January 2022	13:10:54	BST	606	243.70	LSE	1919695
	07 January 2022	13:10:54	BST	4638	243.70	LSE	1919693
	07 January 2022	13:15:00	BST	2498	243.60	LSE	1922822
	07 January 2022	13:15:39	BST	1500	243.60	LSE	1923364
	07 January 2022	13:15:39	BST	2879	243.60	LSE	1923362
	07 January 2022	13:18:16	BST	871	243.50	LSE	1925610
	07 January 2022	13:18:16	BST	114	243.50	LSE	1925604
	07 January 2022	13:18:16	BST	1000	243.50	LSE	1925608
	07 January 2022	13:18:16	BST	333	243.50	LSE	1925606
	07 January 2022	13:19:19	BST	1500	243.60	LSE	1926352
	07 January 2022	13:19:19	BST	871	243.60	LSE	1926350
	07 January 2022	13:19:19	BST	1000	243.60	LSE	1926348
	07 January 2022	13:19:19	BST	170	243.60	LSE	1926346
	07 January 2022	13:19:19	BST	23	243.60	LSE	1926344
	07 January 2022	13:20:19	BST	1000	243.60	LSE	1927126
	07 January 2022	13:20:19	BST	871	243.60	LSE	1927124
	07 January 2022	13:20:19	BST	2491	243.60	LSE	1927122
	07 January 2022	13:20:19	BST	1500	243.60	LSE	1927120
	07 January 2022	13:27:33	BST	111	243.90	LSE	1932513
	07 January 2022	13:27:33	BST	1600	243.90	LSE	1932511
	07 January 2022	13:27:38	BST	1	244.00	LSE	1932568
	07 January 2022	13:27:38	BST	2068	244.00	LSE	1932566
	07 January 2022	13:27:38	BST	2662	244.00	LSE	1932564
	07 January 2022	13:27:38	BST	2988	244.00	LSE	1932562
	07 January 2022	13:27:38	BST	685	244.00	LSE	1932560
	07 January 2022	13:28:44	BST	2447	244.10	LSE	1933406
	07 January 2022	13:28:44	BST	2923	244.10	LSE	1933404
	07 January 2022	13:28:44	BST	950	244.10	LSE	1933402
	07 January 2022	13:30:21	BST	6861	244.00	LSE	1935989
	07 January 2022	13:32:21	BST	1500	243.80	LSE	1938881
	07 January 2022	13:33:07	BST	1000	243.90	LSE	1939474
	07 January 2022	13:33:07	BST	1500	243.90	LSE	1939472
	07 January 2022	13:33:07	BST	871	243.90	LSE	1939476
	07 January 2022	13:33:58	BST	1500	243.90	LSE	1940331
	07 January 2022	13:35:04	BST	1000	243.90	LSE	1941133
	07 January 2022	13:35:04	BST	871	243.90	LSE	1941135
	07 January 2022	13:35:04	BST	1500	243.90	LSE	1941131
	07 January 2022	13:36:16	BST	1000	243.80	LSE	1942361
	07 January 2022	13:36:16	BST	1500	243.80	LSE	1942359
	07 January 2022	13:36:59	BST	1500	243.90	LSE	1943175
	07 January 2022	13:36:59	BST	1000	243.90	LSE	1943173
	07 January 2022	13:36:59	BST	871	243.90	LSE	1943171
	07 January 2022	13:36:59	BST	1500	243.90	LSE	1943169
	07 January 2022	13:39:39	BST	2871	243.80	LSE	1946548
	07 January 2022	13:39:39	BST	170	243.80	LSE	1946546
	07 January 2022	13:41:02	BST	6722	243.90	LSE	1947768
	07 January 2022	13:43:51	BST	6160	243.80	LSE	1950895
	07 January 2022	13:45:57	BST	1000	243.70	LSE	1952911
	07 January 2022	13:45:57	BST	1500	243.70	LSE	1952909
	07 January 2022	13:45:57	BST	1600	243.70	LSE	1952907
	07 January 2022	13:45:57	BST	1600	243.70	LSE	1952905
	07 January 2022	13:48:57	BST	1400	243.90	LSE	1955722
	07 January 2022	13:48:57	BST	1500	243.90	LSE	1955720
	07 January 2022	13:48:57	BST	1600	243.90	LSE	1955718
	07 January 2022	13:50:57	BST	820	243.90	LSE	1957504
	07 January 2022	13:50:57	BST	871	243.90	LSE	1957502
	07 January 2022	13:50:57	BST	1000	243.90	LSE	1957500
	07 January 2022	13:50:57	BST	1500	243.90	LSE	1957498
	07 January 2022	13:52:39	BST	887	244.10	LSE	1959025
	07 January 2022	13:52:39	BST	2133	244.10	LSE	1959023
	07 January 2022	13:52:39	BST	1500	244.10	LSE	1959027
	07 January 2022	13:52:39	BST	1858	244.10	LSE	1959021
	07 January 2022	13:57:10	BST	361	244.20	LSE	1963208
	07 January 2022	13:57:10	BST	3382	244.20	LSE	1963206
	07 January 2022	13:57:10	BST	844	244.20	LSE	1963210
	07 January 2022	13:57:10	BST	206	244.20	LSE	1963212
	07 January 2022	13:57:10	BST	1767	244.20	LSE	1963204
	07 January 2022	13:57:10	BST	266	244.20	LSE	1963202
	07 January 2022	13:58:18	BST	6650	244.20	LSE	1964228
	07 January 2022	13:58:18	BST	598	244.20	LSE	1964226
	07 January 2022	14:00:41	BST	2993	244.10	LSE	1966611
	07 January 2022	14:01:31	BST	262	244.10	LSE	1967486
	07 January 2022	14:02:07	BST	871	244.10	LSE	1967941
	07 January 2022	14:02:07	BST	1000	244.10	LSE	1967939
	07 January 2022	14:02:07	BST	2647	244.10	LSE	1967937
	07 January 2022	14:03:57	BST	3645	244.20	LSE	1969647
	07 January 2022	14:04:37	BST	2424	244.30	LSE	1970169
	07 January 2022	14:04:37	BST	1500	244.30	LSE	1970167
	07 January 2022	14:04:37	BST	1649	244.30	LSE	1970165
	07 January 2022	14:06:59	BST	1500	244.60	LSE	1972339
	07 January 2022	14:06:59	BST	871	244.60	LSE	1972337
	07 January 2022	14:06:59	BST	1000	244.60	LSE	1972335
	07 January 2022	14:06:59	BST	10	244.60	LSE	1972333
	07 January 2022	14:08:22	BST	1500	244.50	LSE	1973658
	07 January 2022	14:08:22	BST	2000	244.50	LSE	1973656
	07 January 2022	14:09:45	BST	6744	244.70	LSE	1974849
	07 January 2022	14:12:41	BST	3436	244.70	LSE	1977571
	07 January 2022	14:12:41	BST	2000	244.70	LSE	1977569
	07 January 2022	14:15:36	BST	6445	244.70	LSE	1980585
	07 January 2022	14:17:49	BST	2406	244.60	LSE	1982598
	07 January 2022	14:17:49	BST	3249	244.60	LSE	1982600
	07 January 2022	14:17:49	BST	169	244.60	LSE	1982602
	07 January 2022	14:17:49	BST	424	244.60	LSE	1982604
	07 January 2022	14:20:25	BST	1000	244.50	LSE	1985242
	07 January 2022	14:20:25	BST	3000	244.50	LSE	1985240
	07 January 2022	14:20:25	BST	1500	244.50	LSE	1985238
	07 January 2022	14:22:49	BST	6717	244.40	LSE	1987551
	07 January 2022	14:25:32	BST	6444	244.30	LSE	1990311
	07 January 2022	14:26:03	BST	3000	244.40	LSE	1990794
	07 January 2022	14:26:03	BST	2000	244.40	LSE	1990792
	07 January 2022	14:26:03	BST	1500	244.40	LSE	1990790
	07 January 2022	14:29:36	BST	1500	244.50	LSE	1995025
	07 January 2022	14:30:06	BST	6856	244.60	LSE	1999807
	07 January 2022	14:30:06	BST	6531	244.60	LSE	1999805
	07 January 2022	14:30:18	BST	1200	244.50	LSE	2000963
	07 January 2022	14:30:22	BST	1500	244.50	LSE	2001320
	07 January 2022	14:30:40	BST	1034	244.50	LSE	2002075
	07 January 2022	14:30:49	BST	6	244.50	LSE	2002551
	07 January 2022	14:31:15	BST	1046	244.50	LSE	2003844
	07 January 2022	14:31:15	BST	1500	244.50	LSE	2003842
	07 January 2022	14:31:16	BST	1500	244.50	LSE	2003882
	07 January 2022	14:31:16	BST	17	244.50	LSE	2003880
	07 January 2022	14:31:26	BST	1500	244.50	LSE	2004226
	07 January 2022	14:31:26	BST	1000	244.50	LSE	2004222
	07 January 2022	14:31:26	BST	13	244.50	LSE	2004220
	07 January 2022	14:31:26	BST	871	244.50	LSE	2004224
	07 January 2022	14:32:10	BST	1000	244.40	LSE	2005883
	07 January 2022	14:32:10	BST	1500	244.40	LSE	2005885
	07 January 2022	14:32:10	BST	1500	244.40	LSE	2005881
	07 January 2022	14:32:20	BST	482	244.30	LSE	2006171
	07 January 2022	14:32:20	BST	600	244.30	LSE	2006169
	07 January 2022	14:32:20	BST	1640	244.30	LSE	2006167
	07 January 2022	14:32:20	BST	2360	244.30	LSE	2006161
	07 January 2022	14:32:20	BST	1640	244.30	LSE	2006159
	07 January 2022	14:33:06	BST	7513	244.10	LSE	2007767
	07 January 2022	14:33:51	BST	7170	244.10	LSE	2009236
	07 January 2022	14:35:26	BST	1500	244.20	LSE	2012565
	07 January 2022	14:35:27	BST	1500	244.20	LSE	2012571
	07 January 2022	14:35:28	BST	1000	244.20	LSE	2012603
	07 January 2022	14:35:28	BST	1500	244.20	LSE	2012601
	07 January 2022	14:36:21	BST	20	244.30	LSE	2014182
	07 January 2022	14:36:22	BST	3	244.30	LSE	2014243
	07 January 2022	14:36:43	BST	1600	244.40	LSE	2014823
	07 January 2022	14:36:43	BST	1500	244.40	LSE	2014821
	07 January 2022	14:36:55	BST	1400	244.40	LSE	2015262
	07 January 2022	14:36:55	BST	1500	244.40	LSE	2015260
	07 January 2022	14:36:59	BST	1500	244.40	LSE	2015376
	07 January 2022	14:36:59	BST	1500	244.40	LSE	2015374
	07 January 2022	14:37:56	BST	11	244.40	LSE	2017321
	07 January 2022	14:38:21	BST	1500	244.50	LSE	2018206
	07 January 2022	14:38:21	BST	508	244.50	LSE	2018200
	07 January 2022	14:38:21	BST	1500	244.50	LSE	2018202
	07 January 2022	14:39:31	BST	1500	244.80	LSE	2020060
	07 January 2022	14:39:31	BST	3034	244.80	LSE	2020058
	07 January 2022	14:39:31	BST	1002	244.80	LSE	2020056
	07 January 2022	14:40:10	BST	6156	244.70	LSE	2021101
	07 January 2022	14:41:17	BST	6154	244.60	LSE	2023911
	07 January 2022	14:42:55	BST	1000	244.60	LSE	2027458
	07 January 2022	14:42:55	BST	1500	244.60	LSE	2027456
	07 January 2022	14:43:09	BST	1000	244.60	LSE	2027876
	07 January 2022	14:43:09	BST	1500	244.60	LSE	2027874
	07 January 2022	14:43:54	BST	50	244.70	LSE	2029395
	07 January 2022	14:43:54	BST	2879	244.70	LSE	2029393
	07 January 2022	14:45:00	BST	1500	244.80	LSE	2031908
	07 January 2022	14:45:00	BST	88	244.80	LSE	2031906
	07 January 2022	14:45:00	BST	1500	244.80	LSE	2031886
	07 January 2022	14:45:00	BST	10	244.80	LSE	2031884
	07 January 2022	14:45:02	BST	1500	244.80	LSE	2031932
	07 January 2022	14:45:02	BST	1000	244.80	LSE	2031930
	07 January 2022	14:45:02	BST	122	244.80	LSE	2031928
	07 January 2022	14:45:06	BST	7325	244.80	LSE	2032123
	07 January 2022	14:47:00	BST	3155	244.80	LSE	2036301
	07 January 2022	14:47:00	BST	3713	244.80	LSE	2036299
	07 January 2022	14:48:29	BST	4659	244.70	LSE	2039270
	07 January 2022	14:50:23	BST	6107	244.80	LSE	2042758
	07 January 2022	14:52:12	BST	7096	245.00	LSE	2045824
	07 January 2022	14:53:02	BST	985	245.00	LSE	2047071
	07 January 2022	14:53:02	BST	3877	245.00	LSE	2047069
	07 January 2022	14:54:02	BST	1000	245.00	LSE	2048435
	07 January 2022	14:54:02	BST	2905	245.00	LSE	2048433
	07 January 2022	14:54:02	BST	1500	245.00	LSE	2048431
	07 January 2022	14:55:27	BST	1359	245.00	LSE	2050393
	07 January 2022	14:55:27	BST	1000	245.00	LSE	2050391
	07 January 2022	14:55:27	BST	1300	245.00	LSE	2050389
	07 January 2022	14:55:27	BST	2700	245.00	LSE	2050387
	07 January 2022	14:56:39	BST	14	244.90	LSE	2052293
	07 January 2022	14:56:39	BST	1500	244.90	LSE	2052282
	07 January 2022	14:56:39	BST	113	244.90	LSE	2052280
	07 January 2022	14:58:41	BST	3000	245.00	LSE	2055528
	07 January 2022	14:58:41	BST	838	245.00	LSE	2055526
	07 January 2022	14:58:41	BST	2550	245.00	LSE	2055524
	07 January 2022	14:58:46	BST	4988	245.00	LSE	2055634
	07 January 2022	15:00:36	BST	1500	245.00	LSE	2059613
	07 January 2022	15:00:36	BST	3077	245.00	LSE	2059611
	07 January 2022	15:00:36	BST	3073	245.00	LSE	2059609
	07 January 2022	15:00:36	BST	871	245.00	LSE	2059607
	07 January 2022	15:00:36	BST	439	245.00	LSE	2059605
	07 January 2022	15:01:10	BST	2700	244.90	LSE	2060694
	07 January 2022	15:02:51	BST	7425	244.90	LSE	2063194
	07 January 2022	15:03:02	BST	2134	244.80	LSE	2063423
	07 January 2022	15:04:07	BST	1800	244.90	LSE	2065151
	07 January 2022	15:04:58	BST	4569	245.00	LSE	2066441
	07 January 2022	15:04:58	BST	3000	245.00	LSE	2066437
	07 January 2022	15:06:07	BST	1500	244.80	LSE	2068986
	07 January 2022	15:06:07	BST	1	244.80	LSE	2068984
	07 January 2022	15:06:37	BST	1500	244.80	LSE	2069791
	07 January 2022	15:06:37	BST	2748	244.80	LSE	2069789
	07 January 2022	15:06:37	BST	871	244.80	LSE	2069787
	07 January 2022	15:06:37	BST	1000	244.80	LSE	2069785
	07 January 2022	15:07:16	BST	3140	244.90	LSE	2070917
	07 January 2022	15:08:16	BST	4437	244.90	LSE	2072335
	07 January 2022	15:08:16	BST	1500	244.90	LSE	2072333
	07 January 2022	15:08:16	BST	20	244.90	LSE	2072331
	07 January 2022	15:09:18	BST	372	244.80	LSE	2073868
	07 January 2022	15:09:18	BST	1500	244.80	LSE	2073866
	07 January 2022	15:09:18	BST	112	244.80	LSE	2073864
	07 January 2022	15:09:18	BST	1000	244.80	LSE	2073870
	07 January 2022	15:09:18	BST	871	244.80	LSE	2073872
	07 January 2022	15:10:11	BST	5904	244.70	LSE	2075475
	07 January 2022	15:10:11	BST	873	244.70	LSE	2075473
	07 January 2022	15:12:19	BST	1056	245.10	LSE	2079347
	07 January 2022	15:12:19	BST	1000	245.10	LSE	2079345
	07 January 2022	15:12:19	BST	871	245.10	LSE	2079343
	07 January 2022	15:12:19	BST	1500	245.10	LSE	2079341
	07 January 2022	15:12:19	BST	2218	245.10	LSE	2079339
	07 January 2022	15:12:19	BST	409	245.10	LSE	2079337
	07 January 2022	15:13:17	BST	203	245.10	LSE	2080675
	07 January 2022	15:13:17	BST	5865	245.10	LSE	2080673

Date: 07 January 2022

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary