FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For  05, January 2022

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc
	5 January 2022
	Transaction in Own Shares
	NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
	Aggregated information:
	Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
	05 January 2022	1,234,339	239.20	234.40	237.5859	LSE
	05 January 2022	553,449	239.20	234.00	237.6784	CHIX
	05 January 2022	892,658	239.20	234.10	237.6857	BATE
	Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
	The Company intends to cancel the repurchased Ordinary Shares.
	Following the settlement of the above transactions, NWG will hold 180,258,351 Ordinary Shares in treasury and have 11,280,695,461 Ordinary Shares in issue (excluding treasury shares).
	Further information:
	Investor Relations
	+ 44 (0)207 672 1758
	Media Relations
	+44 (0)131 523 4205
	Legal Entity Identifier: 2138005O9XJIJN4JPN90
	Transaction details
	In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
	Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
	05 January 2022	08:05:18	BST	678	234.60	BATE	1656829
	05 January 2022	08:05:31	BST	680	234.40	BATE	1,656,974
	05 January 2022	08:05:46	BST	1000	234.40	BATE	1,657,202
	05 January 2022	08:07:34	BST	68	234.50	BATE	1,660,090
	05 January 2022	08:07:34	BST	126	234.50	BATE	1,660,088
	05 January 2022	08:07:34	BST	126	234.50	BATE	1,660,086
	05 January 2022	08:07:34	BST	126	234.50	BATE	1,660,084
	05 January 2022	08:07:34	BST	126	234.50	BATE	1,660,082
	05 January 2022	08:07:34	BST	126	234.50	BATE	1,660,074
	05 January 2022	08:07:34	BST	1000	234.40	BATE	1,660,070
	05 January 2022	08:07:34	BST	500	234.40	BATE	1,660,072
	05 January 2022	08:07:34	BST	126	234.50	BATE	1,660,080
	05 January 2022	08:07:34	BST	500	234.50	BATE	1,660,076
	05 January 2022	08:07:34	BST	1403	234.50	BATE	1,660,078
	05 January 2022	08:08:19	BST	694	234.10	BATE	1,661,059
	05 January 2022	08:09:39	BST	105	234.20	BATE	1,665,586
	05 January 2022	08:09:39	BST	616	234.20	BATE	1,665,582
	05 January 2022	08:09:45	BST	139	234.20	BATE	1,665,698
	05 January 2022	08:10:08	BST	287	234.20	BATE	1,666,213
	05 January 2022	08:10:09	BST	1	234.20	BATE	1,666,255
	05 January 2022	08:10:10	BST	483	234.20	BATE	1,666,285
	05 January 2022	08:10:10	BST	656	234.20	BATE	1,666,289
	05 January 2022	08:11:10	BST	739	234.20	BATE	1,667,671
	05 January 2022	08:11:32	BST	999	234.20	BATE	1,668,034
	05 January 2022	08:11:32	BST	663	234.20	BATE	1,668,026
	05 January 2022	08:11:43	BST	881	234.10	BATE	1,668,292
	05 January 2022	08:13:29	BST	726	234.40	BATE	1,670,357
	05 January 2022	08:13:37	BST	1100	234.50	BATE	1,670,532
	05 January 2022	08:13:37	BST	712	234.50	BATE	1,670,530
	05 January 2022	08:13:37	BST	721	234.50	BATE	1,670,528
	05 January 2022	08:14:56	BST	1100	234.60	BATE	1,672,919
	05 January 2022	08:14:56	BST	628	234.60	BATE	1,672,917
	05 January 2022	08:14:56	BST	628	234.60	BATE	1,672,915
	05 January 2022	08:14:56	BST	681	234.60	BATE	1,672,911
	05 January 2022	08:14:58	BST	700	234.60	BATE	1,672,965
	05 January 2022	08:14:58	BST	539	234.60	BATE	1,672,963
	05 January 2022	08:15:56	BST	684	235.00	BATE	1,674,829
	05 January 2022	08:15:56	BST	697	235.00	BATE	1,674,827
	05 January 2022	08:15:56	BST	1400	235.00	BATE	1,674,825
	05 January 2022	08:16:21	BST	702	234.80	BATE	1,675,510
	05 January 2022	08:16:37	BST	742	234.80	BATE	1,675,882
	05 January 2022	08:19:48	BST	151	235.20	BATE	1,680,042
	05 January 2022	08:19:48	BST	542	235.20	BATE	1,680,044
	05 January 2022	08:19:48	BST	714	235.20	BATE	1,680,040
	05 January 2022	08:19:48	BST	426	235.20	BATE	1,680,038
	05 January 2022	08:19:48	BST	369	235.20	BATE	1,680,036
	05 January 2022	08:19:48	BST	922	235.20	BATE	1,680,026
	05 January 2022	08:19:48	BST	674	235.20	BATE	1,680,022
	05 January 2022	08:19:48	BST	617	235.20	BATE	1,680,020
	05 January 2022	08:20:30	BST	758	235.30	BATE	1,681,250
	05 January 2022	08:20:30	BST	342	235.30	BATE	1,681,248
	05 January 2022	08:20:30	BST	684	235.30	BATE	1,681,246
	05 January 2022	08:21:08	BST	183	235.40	BATE	1,682,065
	05 January 2022	08:21:08	BST	684	235.40	BATE	1,682,063
	05 January 2022	08:21:08	BST	418	235.40	BATE	1,682,061
	05 January 2022	08:22:09	BST	505	235.60	BATE	1,683,405
	05 January 2022	08:22:09	BST	1247	235.60	BATE	1,683,403
	05 January 2022	08:23:31	BST	1800	235.80	BATE	1,684,848
	05 January 2022	08:25:47	BST	740	235.70	BATE	1,687,883
	05 January 2022	08:26:58	BST	791	235.70	BATE	1,689,573
	05 January 2022	08:27:34	BST	742	235.70	BATE	1,690,193
	05 January 2022	08:27:52	BST	218	235.70	BATE	1,690,502
	05 January 2022	08:27:52	BST	660	235.70	BATE	1,690,500
	05 January 2022	08:29:20	BST	726	235.80	BATE	1,692,147
	05 January 2022	08:29:20	BST	732	235.80	BATE	1,692,142
	05 January 2022	08:29:30	BST	475	235.70	BATE	1,692,369
	05 January 2022	08:30:00	BST	656	235.80	BATE	1,693,009
	05 January 2022	08:30:07	BST	411	235.80	BATE	1,693,224
	05 January 2022	08:30:07	BST	684	235.80	BATE	1,693,222
	05 January 2022	08:30:07	BST	1500	235.80	BATE	1,693,220
	05 January 2022	08:30:07	BST	697	235.80	BATE	1,693,218
	05 January 2022	08:30:07	BST	684	235.80	BATE	1,693,216
	05 January 2022	08:30:22	BST	148	235.70	BATE	1,693,531
	05 January 2022	08:30:22	BST	577	235.70	BATE	1,693,529
	05 January 2022	08:31:01	BST	409	235.40	BATE	1,694,332
	05 January 2022	08:31:20	BST	746	235.50	BATE	1,694,598
	05 January 2022	08:32:07	BST	1292	235.60	BATE	1,695,733
	05 January 2022	08:32:52	BST	556	235.40	BATE	1,696,666
	05 January 2022	08:33:07	BST	601	235.20	BATE	1,696,988
	05 January 2022	08:33:26	BST	658	235.10	BATE	1,697,351
	05 January 2022	08:34:17	BST	306	235.20	BATE	1,698,746
	05 January 2022	08:34:17	BST	697	235.20	BATE	1,698,744
	05 January 2022	08:34:17	BST	711	235.10	BATE	1,698,740
	05 January 2022	08:36:33	BST	882	235.10	BATE	1,702,037
	05 January 2022	08:36:33	BST	697	235.10	BATE	1,702,035
	05 January 2022	08:36:33	BST	703	235.10	BATE	1,702,027
	05 January 2022	08:38:39	BST	821	235.40	BATE	1,704,974
	05 January 2022	08:38:39	BST	697	235.40	BATE	1,704,972
	05 January 2022	08:38:39	BST	985	235.40	BATE	1,704,970
	05 January 2022	08:39:39	BST	1278	235.30	BATE	1,706,067
	05 January 2022	08:40:54	BST	290	235.50	BATE	1,707,572
	05 January 2022	08:40:54	BST	684	235.50	BATE	1,707,570
	05 January 2022	08:41:34	BST	743	235.40	BATE	1,708,563
	05 January 2022	08:41:34	BST	670	235.40	BATE	1,708,561
	05 January 2022	08:42:56	BST	749	235.40	BATE	1,710,156
	05 January 2022	08:44:24	BST	728	235.50	BATE	1,711,884
	05 January 2022	08:44:24	BST	718	235.50	BATE	1,711,880
	05 January 2022	08:45:21	BST	747	235.40	BATE	1,713,212
	05 January 2022	08:45:22	BST	568	235.40	BATE	1,713,238
	05 January 2022	08:45:23	BST	697	235.40	BATE	1,713,252
	05 January 2022	08:46:46	BST	142	235.30	BATE	1,714,628
	05 January 2022	08:46:46	BST	598	235.30	BATE	1,714,624
	05 January 2022	08:47:44	BST	202	235.30	BATE	1,715,509
	05 January 2022	08:47:44	BST	1000	235.30	BATE	1,715,507
	05 January 2022	08:47:44	BST	63	235.30	BATE	1,715,505
	05 January 2022	08:47:44	BST	621	235.30	BATE	1,715,503
	05 January 2022	08:47:44	BST	697	235.30	BATE	1,715,501
	05 January 2022	08:50:11	BST	731	235.50	BATE	1,718,549
	05 January 2022	08:50:22	BST	529	235.40	BATE	1,718,744
	05 January 2022	08:50:22	BST	697	235.40	BATE	1,718,742
	05 January 2022	08:50:22	BST	760	235.40	BATE	1,718,734
	05 January 2022	08:51:41	BST	684	235.60	BATE	1,720,284
	05 January 2022	08:51:41	BST	331	235.60	BATE	1,720,286
	05 January 2022	08:51:41	BST	684	235.60	BATE	1,720,279
	05 January 2022	08:52:41	BST	1465	235.60	BATE	1,721,508
	05 January 2022	08:54:01	BST	102	235.40	BATE	1,722,918
	05 January 2022	08:54:01	BST	697	235.40	BATE	1,722,916
	05 January 2022	08:54:01	BST	738	235.40	BATE	1,722,908
	05 January 2022	08:55:31	BST	626	235.40	BATE	1,724,368
	05 January 2022	08:55:31	BST	669	235.40	BATE	1,724,364
	05 January 2022	08:58:25	BST	748	235.40	BATE	1,727,594
	05 January 2022	08:58:51	BST	724	235.40	BATE	1,728,077
	05 January 2022	09:00:27	BST	684	235.80	BATE	1,730,074
	05 January 2022	09:00:27	BST	143	235.80	BATE	1,730,076
	05 January 2022	09:00:27	BST	684	235.80	BATE	1,730,072
	05 January 2022	09:00:27	BST	1400	235.80	BATE	1,730,070
	05 January 2022	09:00:27	BST	697	235.80	BATE	1,730,068
	05 January 2022	09:00:27	BST	42	235.80	BATE	1,730,058
	05 January 2022	09:00:27	BST	450	235.80	BATE	1,730,056
	05 January 2022	09:00:27	BST	357	235.80	BATE	1730054
	05 January 2022	09:01:09	BST	238	235.70	BATE	1730678
	05 January 2022	09:01:09	BST	697	235.70	BATE	1730676
	05 January 2022	09:02:47	BST	882	235.50	BATE	1732250
	05 January 2022	09:02:47	BST	343	235.50	BATE	1732248
	05 January 2022	09:02:47	BST	684	235.50	BATE	1732246
	05 January 2022	09:04:37	BST	748	235.50	BATE	1733923
	05 January 2022	09:04:37	BST	743	235.50	BATE	1733917
	05 January 2022	09:05:02	BST	679	235.50	BATE	1734868
	05 January 2022	09:07:55	BST	698	235.80	BATE	1738209
	05 January 2022	09:08:01	BST	697	235.80	BATE	1738320
	05 January 2022	09:08:01	BST	205	235.80	BATE	1738322
	05 January 2022	09:08:01	BST	721	235.80	BATE	1738312
	05 January 2022	09:08:01	BST	679	235.80	BATE	1738310
	05 January 2022	09:08:01	BST	684	235.80	BATE	1738308
	05 January 2022	09:10:53	BST	730	236.00	BATE	1741524
	05 January 2022	09:11:17	BST	395	236.20	BATE	1742175
	05 January 2022	09:11:27	BST	697	236.20	BATE	1742446
	05 January 2022	09:11:27	BST	684	236.20	BATE	1742444
	05 January 2022	09:11:27	BST	1059	236.20	BATE	1742448
	05 January 2022	09:13:39	BST	654	236.20	BATE	1744637
	05 January 2022	09:14:28	BST	683	236.20	BATE	1745640
	05 January 2022	09:14:28	BST	730	236.20	BATE	1745632
	05 January 2022	09:14:28	BST	627	236.20	BATE	1745624
	05 January 2022	09:15:00	BST	1049	236.10	BATE	1746350
	05 January 2022	09:17:40	BST	53	236.50	BATE	1749518
	05 January 2022	09:17:53	BST	727	236.50	BATE	1749782
	05 January 2022	09:17:53	BST	646	236.50	BATE	1749778
	05 January 2022	09:19:40	BST	1172	236.80	BATE	1752451
	05 January 2022	09:19:40	BST	1900	236.80	BATE	1752449
	05 January 2022	09:19:40	BST	744	236.80	BATE	1752445
	05 January 2022	09:20:57	BST	975	236.70	BATE	1754070
	05 January 2022	09:20:57	BST	72	236.70	BATE	1754068
	05 January 2022	09:23:36	BST	653	236.40	BATE	1757981
	05 January 2022	09:24:55	BST	729	236.50	BATE	1759720
	05 January 2022	09:25:01	BST	1500	236.60	BATE	1759860
	05 January 2022	09:25:06	BST	1851	236.60	BATE	1759980
	05 January 2022	09:28:02	BST	703	236.70	BATE	1763825
	05 January 2022	09:30:10	BST	503	236.80	BATE	1766758
	05 January 2022	09:30:10	BST	305	236.80	BATE	1766756
	05 January 2022	09:30:14	BST	1208	236.80	BATE	1766833
	05 January 2022	09:30:14	BST	801	236.80	BATE	1766831
	05 January 2022	09:30:14	BST	656	236.80	BATE	1766835
	05 January 2022	09:30:14	BST	699	236.80	BATE	1766829
	05 January 2022	09:30:14	BST	697	236.80	BATE	1766827
	05 January 2022	09:31:42	BST	981	236.70	BATE	1768158
	05 January 2022	09:31:42	BST	602	236.70	BATE	1768156
	05 January 2022	09:32:49	BST	616	236.30	BATE	1769366
	05 January 2022	09:33:16	BST	400	236.30	BATE	1769778
	05 January 2022	09:33:16	BST	684	236.30	BATE	1769776
	05 January 2022	09:33:56	BST	684	236.10	BATE	1770317
	05 January 2022	09:35:35	BST	92	235.90	BATE	1771950
	05 January 2022	09:35:35	BST	134	235.90	BATE	1771948
	05 January 2022	09:35:35	BST	395	235.90	BATE	1771946
	05 January 2022	09:37:20	BST	1900	236.50	BATE	1773570
	05 January 2022	09:37:20	BST	684	236.50	BATE	1773568
	05 January 2022	09:37:57	BST	664	236.70	BATE	1774117
	05 January 2022	09:38:37	BST	669	236.60	BATE	1774887
	05 January 2022	09:38:37	BST	716	236.60	BATE	1774885
	05 January 2022	09:41:02	BST	1673	237.00	BATE	1777379
	05 January 2022	09:41:02	BST	684	237.00	BATE	1777375
	05 January 2022	09:41:56	BST	202	236.80	BATE	1778117
	05 January 2022	09:41:56	BST	684	236.80	BATE	1778115
	05 January 2022	09:44:13	BST	498	236.90	BATE	1780049
	05 January 2022	09:44:13	BST	104	236.90	BATE	1780047
	05 January 2022	09:45:45	BST	708	237.00	BATE	1781546
	05 January 2022	09:45:57	BST	6	237.00	BATE	1781659
	05 January 2022	09:45:57	BST	344	237.00	BATE	1781661
	05 January 2022	09:46:07	BST	536	237.00	BATE	1781899
	05 January 2022	09:46:07	BST	684	237.00	BATE	1781897
	05 January 2022	09:46:07	BST	697	237.00	BATE	1781895
	05 January 2022	09:46:07	BST	249	237.00	BATE	1781893
	05 January 2022	09:46:07	BST	17	237.00	BATE	1781891
	05 January 2022	09:47:07	BST	374	237.00	BATE	1782696
	05 January 2022	09:47:07	BST	697	237.00	BATE	1782694
	05 January 2022	09:48:15	BST	303	237.00	BATE	1784000
	05 January 2022	09:48:15	BST	684	237.00	BATE	1783998
	05 January 2022	09:49:37	BST	996	237.10	BATE	1785166
	05 January 2022	09:51:26	BST	579	237.40	BATE	1786650
	05 January 2022	09:51:26	BST	697	237.40	BATE	1786648
	05 January 2022	09:51:26	BST	658	237.40	BATE	1786640
	05 January 2022	09:53:20	BST	987	237.50	BATE	1788192
	05 January 2022	09:53:20	BST	684	237.50	BATE	1788190
	05 January 2022	09:54:20	BST	116	237.50	BATE	1789012
	05 January 2022	09:54:20	BST	684	237.50	BATE	1789010
	05 January 2022	09:54:20	BST	112	237.50	BATE	1789008
	05 January 2022	09:55:31	BST	432	237.60	BATE	1790259
	05 January 2022	09:56:52	BST	1217	237.70	BATE	1792161
	05 January 2022	09:56:52	BST	676	237.70	BATE	1792157
	05 January 2022	09:58:33	BST	142	237.60	BATE	1794041
	05 January 2022	09:58:33	BST	602	237.60	BATE	1794039
	05 January 2022	09:58:57	BST	811	237.60	BATE	1794301
	05 January 2022	09:58:57	BST	9	237.60	BATE	1794299
	05 January 2022	10:03:13	BST	669	237.70	BATE	1797964
	05 January 2022	10:03:19	BST	697	237.70	BATE	1798046
	05 January 2022	10:03:19	BST	446	237.70	BATE	1798044
	05 January 2022	10:03:19	BST	1360	237.70	BATE	1798042
	05 January 2022	10:03:22	BST	361	237.70	BATE	1798070
	05 January 2022	10:03:22	BST	697	237.70	BATE	1798068
	05 January 2022	10:04:22	BST	619	237.70	BATE	1798972
	05 January 2022	10:04:22	BST	697	237.70	BATE	1798970
	05 January 2022	10:06:17	BST	944	237.70	BATE	1800559
	05 January 2022	10:06:17	BST	315	237.70	BATE	1800557
	05 January 2022	10:06:17	BST	11	237.70	BATE	1800555
	05 January 2022	10:10:39	BST	697	237.70	BATE	1803946
	05 January 2022	10:10:39	BST	2300	237.70	BATE	1803944
	05 January 2022	10:10:39	BST	636	237.70	BATE	1803936
	05 January 2022	10:10:40	BST	834	237.70	BATE	1803960
	05 January 2022	10:12:57	BST	642	237.70	BATE	1805513
	05 January 2022	10:14:32	BST	1934	237.80	BATE	1806790
	05 January 2022	10:14:32	BST	697	237.80	BATE	1806788
	05 January 2022	10:15:27	BST	953	238.10	BATE	1807646
	05 January 2022	10:18:02	BST	652	238.00	BATE	1809721
	05 January 2022	10:19:27	BST	88	238.10	BATE	1810816
	05 January 2022	10:19:27	BST	7	238.10	BATE	1810814
	05 January 2022	10:19:37	BST	367	238.10	BATE	1810899
	05 January 2022	10:20:04	BST	697	238.10	BATE	1811268
	05 January 2022	10:26:25	BST	282	238.10	BATE	1816253
	05 January 2022	10:26:25	BST	391	238.10	BATE	1816249
	05 January 2022	10:26:25	BST	694	238.10	BATE	1816247
	05 January 2022	10:26:48	BST	121	238.30	BATE	1816743
	05 January 2022	10:26:48	BST	684	238.30	BATE	1816741
	05 January 2022	10:26:48	BST	1100	238.30	BATE	1816739
	05 January 2022	10:26:48	BST	684	238.30	BATE	1816737
	05 January 2022	10:26:48	BST	697	238.30	BATE	1816735
	05 January 2022	10:26:48	BST	684	238.30	BATE	1816716
	05 January 2022	10:26:48	BST	2000	238.30	BATE	1816714
	05 January 2022	10:26:48	BST	603	238.30	BATE	1816712
	05 January 2022	10:26:48	BST	1067	238.30	BATE	1816708
	05 January 2022	10:28:31	BST	1035	238.20	BATE	1818069
	05 January 2022	10:28:34	BST	617	238.10	BATE	1818125
	05 January 2022	10:29:30	BST	697	238.10	BATE	1819014
	05 January 2022	10:30:33	BST	685	238.00	BATE	1820417
	05 January 2022	10:32:03	BST	1283	238.00	BATE	1821706
	05 January 2022	10:32:38	BST	873	237.60	BATE	1822239
	05 January 2022	10:34:30	BST	264	237.70	BATE	1823589
	05 January 2022	10:34:30	BST	697	237.70	BATE	1823587
	05 January 2022	10:34:30	BST	640	237.60	BATE	1823583
	05 January 2022	10:34:30	BST	89	237.60	BATE	1823581
	05 January 2022	10:36:54	BST	745	237.80	BATE	1825619
	05 January 2022	10:36:54	BST	526	237.80	BATE	1825617
	05 January 2022	10:36:54	BST	684	237.80	BATE	1825615
	05 January 2022	10:39:57	BST	2550	238.20	BATE	1827920
	05 January 2022	10:41:39	BST	190	238.20	BATE	1829186
	05 January 2022	10:41:54	BST	684	238.30	BATE	1829345
	05 January 2022	10:41:56	BST	684	238.30	BATE	1829354
	05 January 2022	10:44:24	BST	669	238.30	BATE	1831425
	05 January 2022	10:45:01	BST	9	238.40	BATE	1831855
	05 January 2022	10:45:01	BST	542	238.40	BATE	1831853
	05 January 2022	10:45:42	BST	656	238.40	BATE	1832387
	05 January 2022	10:46:03	BST	1469	238.40	BATE	1832763
	05 January 2022	10:47:14	BST	735	238.40	BATE	1833649
	05 January 2022	10:47:14	BST	630	238.40	BATE	1833643
	05 January 2022	10:52:32	BST	272	238.30	BATE	1838328
	05 January 2022	10:52:32	BST	413	238.30	BATE	1838326
	05 January 2022	10:53:24	BST	714	238.30	BATE	1838951
	05 January 2022	10:56:40	BST	1838	238.40	BATE	1841344
	05 January 2022	10:56:40	BST	747	238.40	BATE	1841339
	05 January 2022	10:58:18	BST	663	238.30	BATE	1842493
	05 January 2022	10:58:24	BST	638	238.30	BATE	1842540
	05 January 2022	11:00:01	BST	735	238.30	BATE	1844237
	05 January 2022	11:01:31	BST	660	238.30	BATE	1845286
	05 January 2022	11:01:32	BST	684	238.30	BATE	1845297
	05 January 2022	11:01:32	BST	304	238.30	BATE	1845299
	05 January 2022	11:02:10	BST	684	238.20	BATE	1845765
	05 January 2022	11:02:12	BST	428	238.20	BATE	1845797
	05 January 2022	11:02:12	BST	684	238.20	BATE	1845795
	05 January 2022	11:02:12	BST	358	238.20	BATE	1845785
	05 January 2022	11:02:12	BST	642	238.20	BATE	1845783
	05 January 2022	11:02:12	BST	684	238.20	BATE	1845781
	05 January 2022	11:03:26	BST	683	238.10	BATE	1846579
	05 January 2022	11:03:26	BST	101	238.10	BATE	1846577
	05 January 2022	11:03:26	BST	660	238.10	BATE	1846571
	05 January 2022	11:03:26	BST	145	238.10	BATE	1846569
	05 January 2022	11:03:26	BST	697	238.10	BATE	1846567
	05 January 2022	11:03:46	BST	163	238.20	BATE	1846875
	05 January 2022	11:03:46	BST	1200	238.20	BATE	1846873
	05 January 2022	11:03:46	BST	962	238.20	BATE	1846871
	05 January 2022	11:03:46	BST	1100	238.20	BATE	1846865
	05 January 2022	11:03:46	BST	800	238.20	BATE	1846867
	05 January 2022	11:03:46	BST	962	238.20	BATE	1846869
	05 January 2022	11:03:46	BST	684	238.20	BATE	1846863
	05 January 2022	11:03:46	BST	613	238.20	BATE	1846861
	05 January 2022	11:04:42	BST	1012	238.10	BATE	1847556
	05 January 2022	11:05:13	BST	1352	238.20	BATE	1847950
	05 January 2022	11:08:24	BST	667	238.00	BATE	1850703
	05 January 2022	11:08:37	BST	630	238.10	BATE	1850975
	05 January 2022	11:09:32	BST	744	238.20	BATE	1851923
	05 January 2022	11:11:19	BST	971	238.30	BATE	1854168
	05 January 2022	11:11:19	BST	684	238.30	BATE	1854164
	05 January 2022	11:11:19	BST	198	238.30	BATE	1854160
	05 January 2022	11:11:19	BST	737	238.30	BATE	1854152
	05 January 2022	11:11:19	BST	971	238.30	BATE	1854150
	05 January 2022	11:11:19	BST	684	238.30	BATE	1854148
	05 January 2022	11:11:19	BST	697	238.30	BATE	1854146
	05 January 2022	11:11:55	BST	750	238.20	BATE	1854748
	05 January 2022	11:12:06	BST	763	238.20	BATE	1855062
	05 January 2022	11:12:06	BST	362	238.20	BATE	1855060
	05 January 2022	11:12:06	BST	863	238.20	BATE	1855046
	05 January 2022	11:12:06	BST	837	238.20	BATE	1855043
	05 January 2022	11:12:06	BST	697	238.20	BATE	1855041
	05 January 2022	11:13:56	BST	1465	238.20	BATE	1856659
	05 January 2022	11:13:56	BST	1064	238.20	BATE	1856657
	05 January 2022	11:13:56	BST	2	238.20	BATE	1856655
	05 January 2022	11:14:23	BST	149	238.10	BATE	1857196
	05 January 2022	11:14:23	BST	684	238.10	BATE	1857194
	05 January 2022	11:15:30	BST	636	238.10	BATE	1858132
	05 January 2022	11:16:09	BST	1233	238.10	BATE	1858592
	05 January 2022	11:16:09	BST	309	238.10	BATE	1858590
	05 January 2022	11:16:09	BST	697	238.10	BATE	1858588
	05 January 2022	11:17:09	BST	1524	238.10	BATE	1859488
	05 January 2022	11:18:09	BST	1117	238.10	BATE	1860041
	05 January 2022	11:18:54	BST	350	238.10	BATE	1860628
	05 January 2022	11:19:55	BST	44	238.10	BATE	1861380
	05 January 2022	11:19:55	BST	697	238.10	BATE	1861378
	05 January 2022	11:19:55	BST	684	238.10	BATE	1861376
	05 January 2022	11:20:00	BST	735	238.20	BATE	1861438
	05 January 2022	11:21:00	BST	527	238.20	BATE	1862155
	05 January 2022	11:21:00	BST	1572	238.10	BATE	1862153
	05 January 2022	11:21:00	BST	11	238.10	BATE	1862151
	05 January 2022	11:22:02	BST	775	238.10	BATE	1863029
	05 January 2022	11:22:02	BST	653	238.10	BATE	1863025
	05 January 2022	11:22:20	BST	39	237.90	BATE	1863289
	05 January 2022	11:22:20	BST	684	237.90	BATE	1863287
	05 January 2022	11:24:10	BST	1413	237.90	BATE	1864644
	05 January 2022	11:24:10	BST	387	237.90	BATE	1864642
	05 January 2022	11:24:10	BST	684	237.90	BATE	1864640
	05 January 2022	11:26:02	BST	520	237.70	BATE	1866045
	05 January 2022	11:26:02	BST	851	237.70	BATE	1866043
	05 January 2022	11:26:02	BST	544	237.70	BATE	1866041
	05 January 2022	11:26:02	BST	94	237.70	BATE	1866039
	05 January 2022	11:26:21	BST	688	237.70	BATE	1866310
	05 January 2022	11:27:29	BST	968	237.70	BATE	1866960
	05 January 2022	11:27:29	BST	700	237.70	BATE	1866958
	05 January 2022	11:27:29	BST	167	237.70	BATE	1866956
	05 January 2022	11:28:48	BST	606	237.70	BATE	1867929
	05 January 2022	11:28:48	BST	199	237.70	BATE	1867927
	05 January 2022	11:28:48	BST	862	237.70	BATE	1867925
	05 January 2022	11:29:53	BST	1263	237.80	BATE	1868745
	05 January 2022	11:31:19	BST	645	237.80	BATE	1870003
	05 January 2022	11:31:36	BST	1906	237.80	BATE	1870299
	05 January 2022	11:32:26	BST	576	237.80	BATE	1870958
	05 January 2022	11:32:26	BST	118	237.80	BATE	1870956
	05 January 2022	11:32:41	BST	1008	237.80	BATE	1871152
	05 January 2022	11:34:22	BST	1413	237.80	BATE	1872427
	05 January 2022	11:34:22	BST	630	237.80	BATE	1872425
	05 January 2022	11:34:22	BST	697	237.80	BATE	1872423
	05 January 2022	11:35:22	BST	611	237.80	BATE	1873191
	05 January 2022	11:35:22	BST	470	237.80	BATE	1873189
	05 January 2022	11:36:15	BST	1409	237.80	BATE	1874006
	05 January 2022	11:36:15	BST	791	237.80	BATE	1874000
	05 January 2022	11:37:46	BST	1196	237.80	BATE	1875174
	05 January 2022	11:37:46	BST	465	237.80	BATE	1875172
	05 January 2022	11:37:46	BST	697	237.80	BATE	1875170
	05 January 2022	11:39:01	BST	1916	237.80	BATE	1875931
	05 January 2022	11:40:13	BST	1361	237.70	BATE	1876699
	05 January 2022	11:40:13	BST	10	237.70	BATE	1876697
	05 January 2022	11:41:46	BST	575	237.60	BATE	1877559
	05 January 2022	11:41:46	BST	697	237.60	BATE	1877557
	05 January 2022	11:41:46	BST	731	237.60	BATE	1877551
	05 January 2022	11:41:47	BST	24	237.60	BATE	1877588
	05 January 2022	11:41:47	BST	697	237.60	BATE	1877586
	05 January 2022	11:42:50	BST	339	237.60	BATE	1878625
	05 January 2022	11:42:50	BST	684	237.60	BATE	1878623
	05 January 2022	11:43:31	BST	11	237.50	BATE	1879046
	05 January 2022	11:44:16	BST	656	237.60	BATE	1879555
	05 January 2022	11:45:21	BST	620	237.60	BATE	1880435
	05 January 2022	11:46:22	BST	701	237.70	BATE	1881166
	05 January 2022	11:50:09	BST	1400	237.70	BATE	1883847
	05 January 2022	11:50:09	BST	1900	237.70	BATE	1883843
	05 January 2022	11:50:09	BST	785	237.70	BATE	1883835
	05 January 2022	11:50:22	BST	373	237.70	BATE	1884018
	05 January 2022	11:50:22	BST	1382	237.70	BATE	1884016
	05 January 2022	11:50:37	BST	595	237.70	BATE	1884189
	05 January 2022	11:50:37	BST	1196	237.70	BATE	1884187
	05 January 2022	11:50:37	BST	697	237.70	BATE	1884183
	05 January 2022	11:50:37	BST	804	237.70	BATE	1884185
	05 January 2022	11:53:05	BST	328	237.70	BATE	1886133
	05 January 2022	11:53:05	BST	697	237.70	BATE	1886131
	05 January 2022	11:53:05	BST	328	237.70	BATE	1886123
	05 January 2022	11:53:07	BST	681	237.60	BATE	1886153
	05 January 2022	11:53:08	BST	684	237.60	BATE	1886181
	05 January 2022	11:53:08	BST	157	237.60	BATE	1886183
	05 January 2022	11:53:45	BST	2200	237.60	BATE	1886564
	05 January 2022	11:57:26	BST	749	237.60	BATE	1888931
	05 January 2022	11:57:26	BST	56	237.60	BATE	1888929
	05 January 2022	11:57:26	BST	684	237.60	BATE	1888927
	05 January 2022	11:57:26	BST	684	237.60	BATE	1888923
	05 January 2022	11:57:26	BST	614	237.60	BATE	1888908
	05 January 2022	11:57:26	BST	58	237.60	BATE	1888906
	05 January 2022	11:57:36	BST	727	237.40	BATE	1889024
	05 January 2022	11:57:38	BST	676	237.40	BATE	1889042
	05 January 2022	11:58:41	BST	210	237.40	BATE	1889633
	05 January 2022	12:00:17	BST	84	237.40	BATE	1892292
	05 January 2022	12:00:17	BST	1159	237.40	BATE	1892290
	05 January 2022	12:00:17	BST	684	237.40	BATE	1892286
	05 January 2022	12:00:17	BST	1141	237.40	BATE	1892288
	05 January 2022	12:00:25	BST	2702	237.20	BATE	1892390
	05 January 2022	12:02:02	BST	697	237.30	BATE	1893264
	05 January 2022	12:02:03	BST	684	237.30	BATE	1893269
	05 January 2022	12:02:04	BST	533	237.30	BATE	1893282
	05 January 2022	12:02:04	BST	2150	237.30	BATE	1893280
	05 January 2022	12:02:35	BST	573	237.30	BATE	1893890
	05 January 2022	12:02:35	BST	8	237.30	BATE	1893888
	05 January 2022	12:02:35	BST	21	237.30	BATE	1893886
	05 January 2022	12:02:35	BST	787	237.30	BATE	1893884
	05 January 2022	12:03:39	BST	497	237.70	BATE	1894651
	05 January 2022	12:03:39	BST	684	237.70	BATE	1894649
	05 January 2022	12:03:39	BST	697	237.70	BATE	1894647
	05 January 2022	12:04:44	BST	8	237.50	BATE	1895157
	05 January 2022	12:04:44	BST	1895	237.50	BATE	1895159
	05 January 2022	12:07:35	BST	3139	237.50	BATE	1896699
	05 January 2022	12:07:50	BST	697	237.50	BATE	1896822
	05 January 2022	12:07:50	BST	375	237.50	BATE	1896824
	05 January 2022	12:08:05	BST	697	237.50	BATE	1896922
	05 January 2022	12:08:05	BST	67	237.50	BATE	1896924
	05 January 2022	12:09:38	BST	1400	237.50	BATE	1897766
	05 January 2022	12:10:45	BST	1408	237.50	BATE	1898262
	05 January 2022	12:10:45	BST	692	237.50	BATE	1898260
	05 January 2022	12:10:45	BST	684	237.50	BATE	1898258
	05 January 2022	12:13:21	BST	661	237.40	BATE	1899473
	05 January 2022	12:14:25	BST	763	237.40	BATE	1899975
	05 January 2022	12:20:19	BST	608	237.50	BATE	1903506
	05 January 2022	12:20:19	BST	735	237.50	BATE	1903504
	05 January 2022	12:20:19	BST	626	237.50	BATE	1903502
	05 January 2022	12:20:19	BST	673	237.50	BATE	1903494
	05 January 2022	12:20:19	BST	553	237.50	BATE	1903490
	05 January 2022	12:20:19	BST	224	237.50	BATE	1903488
	05 January 2022	12:20:20	BST	684	237.50	BATE	1903516
	05 January 2022	12:20:20	BST	6916	237.50	BATE	1903518
	05 January 2022	12:20:20	BST	197	237.50	BATE	1903511
	05 January 2022	12:20:20	BST	1703	237.50	BATE	1903509
	05 January 2022	12:20:46	BST	703	237.30	BATE	1903761
	05 January 2022	12:22:20	BST	1413	237.40	BATE	1904539
	05 January 2022	12:22:20	BST	409	237.30	BATE	1904537
	05 January 2022	12:23:56	BST	1566	237.40	BATE	1905373
	05 January 2022	12:24:36	BST	264	237.30	BATE	1905854
	05 January 2022	12:24:36	BST	817	237.30	BATE	1905852
	05 January 2022	12:24:36	BST	22	237.30	BATE	1905850
	05 January 2022	12:25:11	BST	1184	237.30	BATE	1906236
	05 January 2022	12:27:45	BST	2300	237.30	BATE	1907589
	05 January 2022	12:29:17	BST	728	237.20	BATE	1908359
	05 January 2022	12:29:36	BST	679	237.20	BATE	1908571
	05 January 2022	12:29:36	BST	697	237.20	BATE	1908569
	05 January 2022	12:29:36	BST	171	237.20	BATE	1908567
	05 January 2022	12:29:36	BST	300	237.20	BATE	1908565
	05 January 2022	12:29:36	BST	22	237.20	BATE	1908563
	05 January 2022	12:29:36	BST	6	237.20	BATE	1908561
	05 January 2022	12:30:47	BST	2024	237.30	BATE	1909699
	05 January 2022	12:33:23	BST	2200	237.50	BATE	1911322
	05 January 2022	12:33:23	BST	698	237.50	BATE	1911314
	05 January 2022	12:35:08	BST	684	237.60	BATE	1912323
	05 January 2022	12:35:08	BST	676	237.60	BATE	1912321
	05 January 2022	12:35:08	BST	1324	237.60	BATE	1912319
	05 January 2022	12:35:30	BST	684	237.50	BATE	1912519
	05 January 2022	12:37:12	BST	634	237.50	BATE	1913419
	05 January 2022	12:37:17	BST	1300	237.50	BATE	1913479
	05 January 2022	12:37:18	BST	200	237.50	BATE	1913491
	05 January 2022	12:37:18	BST	684	237.50	BATE	1913489
	05 January 2022	12:38:26	BST	697	237.50	BATE	1914074
	05 January 2022	12:38:26	BST	497	237.50	BATE	1914072
	05 January 2022	12:38:26	BST	11	237.50	BATE	1914070
	05 January 2022	12:39:21	BST	1103	237.50	BATE	1914626
	05 January 2022	12:39:21	BST	697	237.50	BATE	1914624
	05 January 2022	12:40:49	BST	8	237.50	BATE	1915528
	05 January 2022	12:40:49	BST	1579	237.50	BATE	1915526
	05 January 2022	12:41:36	BST	1694	237.70	BATE	1916161
	05 January 2022	12:44:22	BST	1848	237.80	BATE	1917747
	05 January 2022	12:45:01	BST	642	237.80	BATE	1918138
	05 January 2022	12:45:05	BST	868	237.80	BATE	1918231
	05 January 2022	12:45:05	BST	697	237.80	BATE	1918227
	05 January 2022	12:45:05	BST	732	237.80	BATE	1918229
	05 January 2022	12:45:17	BST	697	237.70	BATE	1918322
	05 January 2022	12:49:02	BST	362	237.50	BATE	1920484
	05 January 2022	12:49:02	BST	374	237.50	BATE	1920488
	05 January 2022	12:49:04	BST	1322	237.50	BATE	1920517
	05 January 2022	12:49:04	BST	1044	237.50	BATE	1920515
	05 January 2022	12:49:04	BST	656	237.50	BATE	1920513
	05 January 2022	12:49:04	BST	684	237.50	BATE	1920511
	05 January 2022	12:49:10	BST	961	237.50	BATE	1920576
	05 January 2022	12:51:41	BST	473	237.50	BATE	1922033
	05 January 2022	12:51:41	BST	153	237.50	BATE	1922031
	05 January 2022	12:59:01	BST	746	237.50	BATE	1927865
	05 January 2022	12:59:01	BST	631	237.50	BATE	1927863
	05 January 2022	12:59:27	BST	1300	237.60	BATE	1928366
	05 January 2022	12:59:27	BST	1124	237.60	BATE	1928364
	05 January 2022	12:59:27	BST	543	237.60	BATE	1928362
	05 January 2022	12:59:27	BST	156	237.60	BATE	1928360
	05 January 2022	12:59:27	BST	712	237.60	BATE	1928358
	05 January 2022	12:59:27	BST	625	237.60	BATE	1928356
	05 January 2022	12:59:27	BST	2270	237.60	BATE	1928352
	05 January 2022	12:59:27	BST	180	237.60	BATE	1928350
	05 January 2022	12:59:27	BST	891	237.60	BATE	1928342
	05 January 2022	12:59:28	BST	1155	237.60	BATE	1928376
	05 January 2022	12:59:28	BST	745	237.60	BATE	1928374
	05 January 2022	12:59:28	BST	684	237.60	BATE	1928372
	05 January 2022	13:00:04	BST	707	237.60	BATE	1929336
	05 January 2022	13:00:05	BST	1215	237.60	BATE	1929361
	05 January 2022	13:00:05	BST	697	237.60	BATE	1929357
	05 January 2022	13:00:05	BST	685	237.60	BATE	1929359
	05 January 2022	13:02:27	BST	697	237.60	BATE	1931403
	05 January 2022	13:02:27	BST	1900	237.60	BATE	1931401
	05 January 2022	13:02:27	BST	684	237.60	BATE	1931399
	05 January 2022	13:03:10	BST	706	237.50	BATE	1931918
	05 January 2022	13:03:10	BST	9	237.50	BATE	1931916
	05 January 2022	13:03:17	BST	607	237.50	BATE	1932026
	05 January 2022	13:03:17	BST	1293	237.50	BATE	1932024
	05 January 2022	13:03:17	BST	1162	237.50	BATE	1932022
	05 January 2022	13:03:26	BST	13	237.50	BATE	1932135
	05 January 2022	13:03:26	BST	82	237.50	BATE	1932133
	05 January 2022	13:03:26	BST	13	237.50	BATE	1932131
	05 January 2022	13:03:26	BST	638	237.50	BATE	1932137
	05 January 2022	13:03:36	BST	15	237.50	BATE	1932223
	05 January 2022	13:03:36	BST	655	237.50	BATE	1932225
	05 January 2022	13:03:40	BST	132	237.50	BATE	1932270
	05 January 2022	13:03:40	BST	684	237.50	BATE	1932268
	05 January 2022	13:04:40	BST	1565	237.50	BATE	1932794
	05 January 2022	13:05:40	BST	519	237.50	BATE	1933479
	05 January 2022	13:09:21	BST	725	237.60	BATE	1936350
	05 January 2022	13:09:37	BST	695	237.60	BATE	1936540
	05 January 2022	13:11:47	BST	3300	237.60	BATE	1938210
	05 January 2022	13:11:47	BST	699	237.60	BATE	1938196
	05 January 2022	13:12:50	BST	347	237.60	BATE	1938943
	05 January 2022	13:12:59	BST	673	237.60	BATE	1939057
	05 January 2022	13:12:59	BST	432	237.60	BATE	1939053
	05 January 2022	13:15:45	BST	467	237.70	BATE	1941724
	05 January 2022	13:15:45	BST	652	237.70	BATE	1941722
	05 January 2022	13:15:45	BST	709	237.70	BATE	1941720
	05 January 2022	13:15:45	BST	1091	237.70	BATE	1941718
	05 January 2022	13:15:45	BST	929	237.70	BATE	1941716
	05 January 2022	13:15:45	BST	637	237.70	BATE	1941707
	05 January 2022	13:15:45	BST	125	237.70	BATE	1941709
	05 January 2022	13:15:45	BST	437	237.70	BATE	1941705
	05 January 2022	13:15:45	BST	409	237.70	BATE	1941703
	05 January 2022	13:15:46	BST	4488	237.70	BATE	1941733
	05 January 2022	13:18:25	BST	1800	237.50	BATE	1944070
	05 January 2022	13:18:25	BST	697	237.50	BATE	1944066
	05 January 2022	13:18:25	BST	684	237.50	BATE	1944068
	05 January 2022	13:20:41	BST	616	237.50	BATE	1945863
	05 January 2022	13:20:42	BST	697	237.50	BATE	1945888
	05 January 2022	13:20:42	BST	681	237.50	BATE	1945886
	05 January 2022	13:20:42	BST	697	237.50	BATE	1945884
	05 January 2022	13:20:42	BST	716	237.50	BATE	1945882
	05 January 2022	13:20:42	BST	684	237.50	BATE	1945880
	05 January 2022	13:21:09	BST	779	237.50	BATE	1946194
	05 January 2022	13:22:02	BST	684	237.40	BATE	1946754
	05 January 2022	13:22:02	BST	684	237.40	BATE	1946746
	05 January 2022	13:22:45	BST	922	237.40	BATE	1947112
	05 January 2022	13:23:15	BST	684	237.70	BATE	1947546
	05 January 2022	13:23:36	BST	263	237.60	BATE	1947798
	05 January 2022	13:23:36	BST	600	237.60	BATE	1947796
	05 January 2022	13:31:05	BST	742	237.50	BATE	1953299
	05 January 2022	13:31:29	BST	697	237.50	BATE	1953600
	05 January 2022	13:31:29	BST	365	237.50	BATE	1953593
	05 January 2022	13:31:29	BST	935	237.50	BATE	1953591
	05 January 2022	13:31:29	BST	697	237.50	BATE	1953589
	05 January 2022	13:31:29	BST	748	237.50	BATE	1953586
	05 January 2022	13:31:29	BST	634	237.50	BATE	1953580
	05 January 2022	13:31:29	BST	670	237.50	BATE	1953576
	05 January 2022	13:31:47	BST	3	237.50	BATE	1953935
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953933
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953931
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953911
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953913
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953917
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953909
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953907
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953915
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953905
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953919
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953927
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953929
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953921
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953925
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953923
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953903
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953901
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953899
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953889
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953885
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953887
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953891
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953893
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953895
	05 January 2022	13:31:47	BST	10	237.50	BATE	1953897
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953871
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953863
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953865
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953867
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953869
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953877
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953873
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953875
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953879
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953883
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953881
	05 January 2022	13:31:47	BST	37	237.50	BATE	1953861
	05 January 2022	13:33:08	BST	684	237.50	BATE	1955203
	05 January 2022	13:33:08	BST	697	237.50	BATE	1955199
	05 January 2022	13:33:08	BST	684	237.50	BATE	1955201
	05 January 2022	13:33:08	BST	908	237.50	BATE	1955193
	05 January 2022	13:33:09	BST	2191	237.50	BATE	1955222
	05 January 2022	13:33:16	BST	2103	237.50	BATE	1955316
	05 January 2022	13:33:21	BST	954	237.50	BATE	1955374
	05 January 2022	13:33:21	BST	646	237.50	BATE	1955372
	05 January 2022	13:33:21	BST	684	237.50	BATE	1955370
	05 January 2022	13:33:22	BST	1294	237.50	BATE	1955381
	05 January 2022	13:35:03	BST	683	237.50	BATE	1956563
	05 January 2022	13:36:35	BST	1205	237.60	BATE	1958435
	05 January 2022	13:36:35	BST	1449	237.60	BATE	1958433
	05 January 2022	13:36:35	BST	29	237.60	BATE	1958441
	05 January 2022	13:36:35	BST	318	237.60	BATE	1958443
	05 January 2022	13:36:35	BST	2703	237.60	BATE	1958439
	05 January 2022	13:42:11	BST	656	237.50	BATE	1963269
	05 January 2022	13:43:38	BST	684	237.50	BATE	1964507
	05 January 2022	13:43:38	BST	3000	237.50	BATE	1964505
	05 January 2022	13:43:38	BST	966	237.50	BATE	1964491
	05 January 2022	13:44:05	BST	1900	237.50	BATE	1964971
	05 January 2022	13:44:05	BST	697	237.50	BATE	1964969
	05 January 2022	13:44:12	BST	1127	237.50	BATE	1965082
	05 January 2022	13:44:15	BST	1700	237.50	BATE	1965098
	05 January 2022	13:44:15	BST	684	237.50	BATE	1965096
	05 January 2022	13:44:21	BST	269	237.50	BATE	1965197
	05 January 2022	13:44:21	BST	684	237.50	BATE	1965195
	05 January 2022	13:44:50	BST	626	237.30	BATE	1965581
	05 January 2022	13:46:06	BST	745	237.30	BATE	1966814
	05 January 2022	13:46:42	BST	566	237.30	BATE	1967398
	05 January 2022	13:46:42	BST	697	237.30	BATE	1967396
	05 January 2022	13:47:07	BST	725	237.40	BATE	1967770
	05 January 2022	13:47:07	BST	277	237.40	BATE	1967768
	05 January 2022	13:47:07	BST	547	237.40	BATE	1967766
	05 January 2022	13:47:07	BST	819	237.40	BATE	1967764
	05 January 2022	13:48:07	BST	94	237.40	BATE	1968660
	05 January 2022	13:48:07	BST	77	237.40	BATE	1968662
	05 January 2022	13:48:07	BST	1483	237.40	BATE	1968664
	05 January 2022	13:49:07	BST	1654	237.40	BATE	1969336
	05 January 2022	13:50:21	BST	11	237.30	BATE	1970542
	05 January 2022	13:50:21	BST	2111	237.30	BATE	1970540
	05 January 2022	13:52:15	BST	684	237.20	BATE	1972089
	05 January 2022	13:53:06	BST	2674	237.20	BATE	1972817
	05 January 2022	13:53:55	BST	613	237.20	BATE	1973537
	05 January 2022	13:55:01	BST	2398	237.40	BATE	1974458
	05 January 2022	13:55:01	BST	1040	237.40	BATE	1974456
	05 January 2022	13:55:01	BST	791	237.40	BATE	1974454
	05 January 2022	13:57:32	BST	651	237.60	BATE	1977099
	05 January 2022	13:57:32	BST	684	237.60	BATE	1977096
	05 January 2022	13:57:32	BST	697	237.60	BATE	1977040
	05 January 2022	13:57:32	BST	697	237.60	BATE	1977007
	05 January 2022	13:57:32	BST	684	237.60	BATE	1976999
	05 January 2022	13:57:32	BST	697	237.60	BATE	1976997
	05 January 2022	14:00:08	BST	10	237.60	BATE	1980484
	05 January 2022	14:00:28	BST	2251	237.70	BATE	1980823
	05 January 2022	14:00:28	BST	2958	237.70	BATE	1980821
	05 January 2022	14:01:15	BST	1698	237.60	BATE	1981434
	05 January 2022	14:02:17	BST	1099	237.50	BATE	1982612
	05 January 2022	14:02:17	BST	401	237.50	BATE	1982610
	05 January 2022	14:02:17	BST	536	237.50	BATE	1982608
	05 January 2022	14:02:45	BST	1212	237.40	BATE	1983237
	05 January 2022	14:03:18	BST	704	237.20	BATE	1983697
	05 January 2022	14:04:18	BST	495	237.20	BATE	1984622
	05 January 2022	14:04:18	BST	1200	237.20	BATE	1984620
	05 January 2022	14:04:18	BST	958	237.20	BATE	1984618
	05 January 2022	14:07:36	BST	818	237.70	BATE	1988183
	05 January 2022	14:07:36	BST	782	237.70	BATE	1988181
	05 January 2022	14:07:36	BST	697	237.70	BATE	1988179
	05 January 2022	14:07:36	BST	684	237.70	BATE	1988176
	05 January 2022	14:07:36	BST	9	237.70	BATE	1988174
	05 January 2022	14:08:04	BST	190	237.80	BATE	1988593
	05 January 2022	14:08:04	BST	476	237.80	BATE	1988589
	05 January 2022	14:08:06	BST	1600	237.80	BATE	1988630
	05 January 2022	14:08:23	BST	1203	237.80	BATE	1988963
	05 January 2022	14:08:43	BST	694	237.80	BATE	1989334
	05 January 2022	14:08:43	BST	684	237.80	BATE	1989331
	05 January 2022	14:08:56	BST	829	237.80	BATE	1989579
	05 January 2022	14:09:44	BST	696	237.80	BATE	1990487
	05 January 2022	14:09:44	BST	612	237.80	BATE	1990485
	05 January 2022	14:09:58	BST	666	237.80	BATE	1990668
	05 January 2022	14:12:10	BST	494	237.90	BATE	1992556
	05 January 2022	14:12:10	BST	430	237.90	BATE	1992549
	05 January 2022	14:12:26	BST	1209	237.90	BATE	1992899
	05 January 2022	14:12:26	BST	684	237.90	BATE	1992897
	05 January 2022	14:12:26	BST	697	237.90	BATE	1992901
	05 January 2022	14:12:26	BST	110	237.90	BATE	1992895
	05 January 2022	14:12:26	BST	14	237.90	BATE	1992893
	05 January 2022	14:12:27	BST	684	237.90	BATE	1992916
	05 January 2022	14:13:27	BST	1495	237.90	BATE	1993671
	05 January 2022	14:13:32	BST	202	237.90	BATE	1993775
	05 January 2022	14:13:32	BST	697	237.90	BATE	1993773
	05 January 2022	14:14:13	BST	707	237.90	BATE	1994461
	05 January 2022	14:14:33	BST	706	237.80	BATE	1994910
	05 January 2022	14:14:33	BST	667	237.80	BATE	1994896
	05 January 2022	14:15:34	BST	666	237.80	BATE	1995975
	05 January 2022	14:15:34	BST	235	237.80	BATE	1995973
	05 January 2022	14:15:34	BST	449	237.80	BATE	1995971
	05 January 2022	14:15:34	BST	697	237.80	BATE	1995969
	05 January 2022	14:19:44	BST	1362	237.70	BATE	1999815
	05 January 2022	14:20:54	BST	841	237.70	BATE	2000942
	05 January 2022	14:20:54	BST	684	237.70	BATE	2000940
	05 January 2022	14:21:53	BST	1007	237.60	BATE	2001934
	05 January 2022	14:21:53	BST	693	237.60	BATE	2001932
	05 January 2022	14:21:53	BST	697	237.60	BATE	2001930
	05 January 2022	14:24:11	BST	945	237.60	BATE	2004397
	05 January 2022	14:24:16	BST	1592	237.60	BATE	2004444
	05 January 2022	14:26:34	BST	745	237.50	BATE	2006655
	05 January 2022	14:26:37	BST	673	237.50	BATE	2006697
	05 January 2022	14:26:37	BST	63	237.50	BATE	2006695
	05 January 2022	14:26:37	BST	1494	237.50	BATE	2006693
	05 January 2022	14:29:05	BST	737	237.50	BATE	2009544
	05 January 2022	14:30:00	BST	700	237.40	BATE	2011723
	05 January 2022	14:30:02	BST	710	237.30	BATE	2016084
	05 January 2022	14:30:17	BST	845	237.60	BATE	2018158
	05 January 2022	14:30:18	BST	5200	237.70	BATE	2018254
	05 January 2022	14:30:36	BST	635	237.70	BATE	2019337
	05 January 2022	14:30:36	BST	676	237.70	BATE	2019335
	05 January 2022	14:30:36	BST	678	237.70	BATE	2019331
	05 January 2022	14:30:38	BST	682	237.70	BATE	2019402
	05 January 2022	14:30:42	BST	400	237.70	BATE	2019759
	05 January 2022	14:30:42	BST	1700	237.70	BATE	2019757
	05 January 2022	14:30:42	BST	697	237.70	BATE	2019755
	05 January 2022	14:30:42	BST	684	237.70	BATE	2019753
	05 January 2022	14:31:19	BST	2100	237.70	BATE	2021500
	05 January 2022	14:31:19	BST	897	237.70	BATE	2021494
	05 January 2022	14:31:36	BST	1294	237.70	BATE	2022249
	05 January 2022	14:31:36	BST	806	237.70	BATE	2022247
	05 January 2022	14:31:36	BST	697	237.70	BATE	2022245
	05 January 2022	14:31:36	BST	1282	237.70	BATE	2022241
	05 January 2022	14:31:36	BST	697	237.70	BATE	2022237
	05 January 2022	14:31:36	BST	818	237.70	BATE	2022239
	05 January 2022	14:31:37	BST	719	237.70	BATE	2022267
	05 January 2022	14:31:37	BST	1381	237.70	BATE	2022265
	05 January 2022	14:31:37	BST	684	237.70	BATE	2022263
	05 January 2022	14:31:37	BST	697	237.70	BATE	2022261
	05 January 2022	14:31:55	BST	1520	237.70	BATE	2022932
	05 January 2022	14:31:55	BST	580	237.70	BATE	2022930
	05 January 2022	14:31:55	BST	697	237.70	BATE	2022928
	05 January 2022	14:31:58	BST	1187	237.70	BATE	2023088
	05 January 2022	14:32:36	BST	1120	237.70	BATE	2025250
	05 January 2022	14:32:36	BST	432	237.70	BATE	2025248
	05 January 2022	14:32:36	BST	684	237.70	BATE	2025246
	05 January 2022	14:32:36	BST	1241	237.70	BATE	2025229
	05 January 2022	14:32:36	BST	659	237.70	BATE	2025227
	05 January 2022	14:32:36	BST	684	237.70	BATE	2025225
	05 January 2022	14:33:52	BST	2121	237.60	BATE	2028256
	05 January 2022	14:33:52	BST	2700	237.60	BATE	2028254
	05 January 2022	14:33:54	BST	227	237.60	BATE	2028282
	05 January 2022	14:33:54	BST	1600	237.60	BATE	2028280
	05 January 2022	14:33:54	BST	231	237.60	BATE	2028278
	05 January 2022	14:34:06	BST	684	237.60	BATE	2028749
	05 January 2022	14:34:32	BST	3600	237.70	BATE	2029637
	05 January 2022	14:34:49	BST	1715	237.70	BATE	2030352
	05 January 2022	14:34:49	BST	635	237.70	BATE	2030350
	05 January 2022	14:36:04	BST	2600	237.80	BATE	2033730
	05 January 2022	14:36:41	BST	270	237.90	BATE	2035283
	05 January 2022	14:36:41	BST	3300	237.90	BATE	2035281
	05 January 2022	14:36:41	BST	527	237.90	BATE	2035277
	05 January 2022	14:36:41	BST	126	237.90	BATE	2035275
	05 January 2022	14:37:24	BST	2396	237.90	BATE	2037161
	05 January 2022	14:37:32	BST	278	237.70	BATE	2037720
	05 January 2022	14:37:32	BST	399	237.70	BATE	2037724
	05 January 2022	14:37:49	BST	190	237.70	BATE	2038554
	05 January 2022	14:37:49	BST	684	237.70	BATE	2038552
	05 January 2022	14:38:04	BST	910	237.70	BATE	2039280
	05 January 2022	14:39:16	BST	1112	237.70	BATE	2042297
	05 January 2022	14:39:16	BST	1638	237.70	BATE	2042295
	05 January 2022	14:39:16	BST	762	237.70	BATE	2042293
	05 January 2022	14:39:16	BST	804	237.70	BATE	2042291
	05 January 2022	14:40:16	BST	1146	237.70	BATE	2045078
	05 January 2022	14:40:16	BST	63	237.70	BATE	2045072
	05 January 2022	14:40:16	BST	1186	237.70	BATE	2045076
	05 January 2022	14:40:16	BST	1084	237.70	BATE	2045074
	05 January 2022	14:41:13	BST	3500	237.80	BATE	2047591
	05 January 2022	14:41:55	BST	740	237.80	BATE	2049355
	05 January 2022	14:42:23	BST	652	237.80	BATE	2050485
	05 January 2022	14:42:29	BST	700	237.80	BATE	2050762
	05 January 2022	14:42:29	BST	696	237.80	BATE	2050760
	05 January 2022	14:42:29	BST	615	237.80	BATE	2050758
	05 January 2022	14:42:29	BST	633	237.80	BATE	2050756
	05 January 2022	14:42:32	BST	1003	237.80	BATE	2050939
	05 January 2022	14:45:52	BST	734	237.80	BATE	2056693
	05 January 2022	14:46:21	BST	969	237.80	BATE	2057442
	05 January 2022	14:46:37	BST	956	237.80	BATE	2058016
	05 January 2022	14:46:38	BST	14	237.80	BATE	2058028
	05 January 2022	14:46:38	BST	952	237.80	BATE	2058026
	05 January 2022	14:46:38	BST	48	237.80	BATE	2058024
	05 January 2022	14:46:44	BST	1061	237.80	BATE	2058257
	05 January 2022	14:46:44	BST	197	237.80	BATE	2058253
	05 January 2022	14:46:44	BST	539	237.80	BATE	2058255
	05 January 2022	14:46:51	BST	953	237.70	BATE	2058462
	05 January 2022	14:47:06	BST	1267	237.70	BATE	2059015
	05 January 2022	14:47:06	BST	633	237.70	BATE	2059013
	05 January 2022	14:47:06	BST	697	237.70	BATE	2059011
	05 January 2022	14:47:06	BST	684	237.70	BATE	2059009
	05 January 2022	14:47:06	BST	697	237.70	BATE	2059007
	05 January 2022	14:47:06	BST	1805	237.70	BATE	2059005
	05 January 2022	14:47:06	BST	1177	237.70	BATE	2059003
	05 January 2022	14:47:06	BST	1900	237.70	BATE	2059001
	05 January 2022	14:47:06	BST	10	237.70	BATE	2058999
	05 January 2022	14:48:08	BST	2000	237.70	BATE	2060769
	05 January 2022	14:48:08	BST	838	237.70	BATE	2060765
	05 January 2022	14:48:08	BST	434	237.70	BATE	2060767
	05 January 2022	14:49:40	BST	141	237.70	BATE	2063286
	05 January 2022	14:49:40	BST	697	237.70	BATE	2063284
	05 January 2022	14:49:40	BST	697	237.70	BATE	2063282
	05 January 2022	14:49:40	BST	453	237.70	BATE	2063280
	05 January 2022	14:49:40	BST	1847	237.70	BATE	2063278
	05 January 2022	14:49:40	BST	697	237.70	BATE	2063276
	05 January 2022	14:49:40	BST	684	237.70	BATE	2063274
	05 January 2022	14:51:03	BST	1800	237.90	BATE	2065639
	05 January 2022	14:51:03	BST	1397	237.90	BATE	2065637
	05 January 2022	14:51:03	BST	679	237.90	BATE	2065629
	05 January 2022	14:51:45	BST	126	238.00	BATE	2067071
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067069
	05 January 2022	14:51:45	BST	126	238.00	BATE	2067067
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067065
	05 January 2022	14:51:45	BST	126	238.00	BATE	2067063
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067061
	05 January 2022	14:51:45	BST	126	238.00	BATE	2067059
	05 January 2022	14:51:45	BST	17	238.00	BATE	2067073
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067057
	05 January 2022	14:51:45	BST	126	238.00	BATE	2067047
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067041
	05 January 2022	14:51:45	BST	126	238.00	BATE	2067043
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067045
	05 January 2022	14:51:45	BST	126	238.00	BATE	2067051
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067053
	05 January 2022	14:51:45	BST	101	238.00	BATE	2067055
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067049
	05 January 2022	14:51:45	BST	2	238.00	BATE	2067039
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067037
	05 January 2022	14:51:45	BST	126	238.00	BATE	2067035
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067033
	05 January 2022	14:51:45	BST	126	238.00	BATE	2067031
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067029
	05 January 2022	14:51:45	BST	126	238.00	BATE	2067027
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067025
	05 January 2022	14:51:45	BST	126	238.00	BATE	2067023
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067021
	05 January 2022	14:51:45	BST	126	238.00	BATE	2067013
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067011
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067015
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067017
	05 January 2022	14:51:45	BST	126	238.00	BATE	2067009
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067007
	05 January 2022	14:51:45	BST	126	238.00	BATE	2067005
	05 January 2022	14:51:45	BST	37	238.00	BATE	2067003
	05 January 2022	14:51:45	BST	126	238.00	BATE	2067001
	05 January 2022	14:51:45	BST	37	238.00	BATE	2066999
	05 January 2022	14:51:46	BST	697	238.00	BATE	2067111
	05 January 2022	14:53:52	BST	1313	238.00	BATE	2070911
	05 January 2022	14:53:52	BST	684	238.00	BATE	2070907
	05 January 2022	14:53:52	BST	687	238.00	BATE	2070909
	05 January 2022	14:54:16	BST	518	238.00	BATE	2071632
	05 January 2022	14:54:16	BST	684	238.00	BATE	2071630
	05 January 2022	14:54:16	BST	697	238.00	BATE	2071628
	05 January 2022	14:54:16	BST	400	238.00	BATE	2071624
	05 January 2022	14:54:16	BST	1500	238.00	BATE	2071622
	05 January 2022	14:54:16	BST	684	238.00	BATE	2071620
	05 January 2022	14:54:16	BST	697	238.00	BATE	2071618
	05 January 2022	14:54:16	BST	64	238.00	BATE	2071616
	05 January 2022	14:55:03	BST	1259	237.90	BATE	2072861
	05 January 2022	14:56:16	BST	1478	238.00	BATE	2074761
	05 January 2022	14:56:16	BST	684	238.00	BATE	2074759
	05 January 2022	14:56:16	BST	499	238.00	BATE	2074755
	05 January 2022	14:56:16	BST	2100	238.00	BATE	2074753
	05 January 2022	14:56:16	BST	12	238.00	BATE	2074751
	05 January 2022	14:56:16	BST	697	238.00	BATE	2074757
	05 January 2022	14:57:02	BST	14	237.90	BATE	2075873
	05 January 2022	14:57:02	BST	756	237.90	BATE	2075871
	05 January 2022	14:57:16	BST	52	237.90	BATE	2076171
	05 January 2022	14:57:16	BST	667	237.90	BATE	2076169
	05 January 2022	14:57:16	BST	2042	237.90	BATE	2076167
	05 January 2022	14:57:16	BST	12	237.90	BATE	2076165
	05 January 2022	14:58:19	BST	1789	237.90	BATE	2077849
	05 January 2022	14:58:19	BST	735	237.90	BATE	2077837
	05 January 2022	14:58:19	BST	543	237.90	BATE	2077824
	05 January 2022	14:58:19	BST	78	237.90	BATE	2077822
	05 January 2022	14:59:32	BST	748	238.00	BATE	2080290
	05 January 2022	14:59:48	BST	2600	238.00	BATE	2080885
	05 January 2022	15:00:06	BST	480	238.10	BATE	2081556
	05 January 2022	15:00:06	BST	1802	238.10	BATE	2081554
	05 January 2022	15:01:51	BST	819	238.40	BATE	2086106
	05 January 2022	15:01:51	BST	1281	238.40	BATE	2086104
	05 January 2022	15:01:51	BST	697	238.40	BATE	2086100
	05 January 2022	15:01:51	BST	684	238.40	BATE	2086102
	05 January 2022	15:01:52	BST	1425	238.40	BATE	2086118
	05 January 2022	15:01:52	BST	575	238.40	BATE	2086116
	05 January 2022	15:01:52	BST	684	238.40	BATE	2086114
	05 January 2022	15:03:05	BST	1960	238.30	BATE	2088093
	05 January 2022	15:03:05	BST	40	238.30	BATE	2088091
	05 January 2022	15:03:05	BST	697	238.30	BATE	2088089
	05 January 2022	15:03:05	BST	684	238.30	BATE	2088087
	05 January 2022	15:03:16	BST	660	238.30	BATE	2088562
	05 January 2022	15:03:16	BST	62	238.30	BATE	2088558
	05 January 2022	15:03:16	BST	1241	238.30	BATE	2088560
	05 January 2022	15:04:36	BST	604	238.20	BATE	2091237
	05 January 2022	15:04:36	BST	697	238.20	BATE	2091233
	05 January 2022	15:04:36	BST	1900	238.20	BATE	2091231
	05 January 2022	15:04:36	BST	8	238.20	BATE	2091229
	05 January 2022	15:04:36	BST	684	238.20	BATE	2091235
	05 January 2022	15:04:48	BST	899	238.20	BATE	2091659
	05 January 2022	15:04:56	BST	506	238.20	BATE	2091818
	05 January 2022	15:05:39	BST	1007	238.20	BATE	2092983
	05 January 2022	15:05:39	BST	693	238.20	BATE	2092981
	05 January 2022	15:05:40	BST	386	238.20	BATE	2093069
	05 January 2022	15:05:40	BST	704	238.20	BATE	2093067
	05 January 2022	15:06:10	BST	230	238.40	BATE	2094037
	05 January 2022	15:06:10	BST	499	238.40	BATE	2094035
	05 January 2022	15:06:10	BST	697	238.40	BATE	2094018
	05 January 2022	15:07:10	BST	1229	238.40	BATE	2095669
	05 January 2022	15:07:10	BST	425	238.40	BATE	2095667
	05 January 2022	15:07:10	BST	8	238.40	BATE	2095665
	05 January 2022	15:07:26	BST	684	238.40	BATE	2096070
	05 January 2022	15:07:50	BST	702	238.40	BATE	2096841
	05 January 2022	15:07:54	BST	1646	238.60	BATE	2097030
	05 January 2022	15:07:54	BST	1991	238.60	BATE	2097028
	05 January 2022	15:08:26	BST	272	238.70	BATE	2097980
	05 January 2022	15:08:26	BST	431	238.70	BATE	2097978
	05 January 2022	15:08:26	BST	250	238.70	BATE	2097976
	05 January 2022	15:08:26	BST	499	238.70	BATE	2097974
	05 January 2022	15:09:35	BST	684	238.80	BATE	2100049
	05 January 2022	15:09:36	BST	1153	238.80	BATE	2100124
	05 January 2022	15:10:41	BST	248	238.90	BATE	2101981
	05 January 2022	15:10:46	BST	1670	238.90	BATE	2102098
	05 January 2022	15:10:46	BST	17	238.90	BATE	2102096
	05 January 2022	15:10:46	BST	1149	238.90	BATE	2102094
	05 January 2022	15:10:46	BST	751	238.90	BATE	2102092
	05 January 2022	15:10:46	BST	548	238.90	BATE	2102090
	05 January 2022	15:10:48	BST	452	238.90	BATE	2102145
	05 January 2022	15:10:48	BST	1323	238.90	BATE	2102143
	05 January 2022	15:12:16	BST	54	238.70	BATE	2104126
	05 January 2022	15:12:16	BST	638	238.70	BATE	2104120
	05 January 2022	15:13:21	BST	114	238.80	BATE	2105786
	05 January 2022	15:13:21	BST	626	238.80	BATE	2105784
	05 January 2022	15:15:43	BST	1395	239.00	BATE	2109130
	05 January 2022	15:15:43	BST	605	239.00	BATE	2109128
	05 January 2022	15:15:43	BST	6	239.00	BATE	2109126
	05 January 2022	15:15:43	BST	626	239.00	BATE	2109123
	05 January 2022	15:15:43	BST	623	239.00	BATE	2109121
	05 January 2022	15:15:43	BST	728	239.00	BATE	2109119
	05 January 2022	15:15:43	BST	629	239.00	BATE	2109117
	05 January 2022	15:15:43	BST	8	239.00	BATE	2109115
	05 January 2022	15:15:43	BST	736	239.00	BATE	2109113
	05 January 2022	15:15:43	BST	550	239.00	BATE	2109111
	05 January 2022	15:15:44	BST	684	239.10	BATE	2109163
	05 January 2022	15:15:44	BST	697	239.10	BATE	2109161
	05 January 2022	15:15:44	BST	900	239.10	BATE	2109159
	05 January 2022	15:15:44	BST	1399	239.10	BATE	2109157
	05 January 2022	15:15:44	BST	739	239.10	BATE	2109155
	05 January 2022	15:15:44	BST	1261	239.10	BATE	2109153
	05 January 2022	15:15:44	BST	684	239.10	BATE	2109151
	05 January 2022	15:15:44	BST	697	239.10	BATE	2109149
	05 January 2022	15:15:45	BST	1334	239.10	BATE	2109206
	05 January 2022	15:15:45	BST	209	239.10	BATE	2109204
	05 January 2022	15:15:45	BST	449	239.10	BATE	2109202
	05 January 2022	15:16:35	BST	1436	239.10	BATE	2110454
	05 January 2022	15:16:35	BST	684	239.10	BATE	2110456
	05 January 2022	15:17:06	BST	25	239.10	BATE	2111183
	05 January 2022	15:17:06	BST	1536	239.10	BATE	2111181
	05 January 2022	15:17:06	BST	183	239.10	BATE	2111179
	05 January 2022	15:17:29	BST	669	238.90	BATE	2111749
	05 January 2022	15:17:29	BST	700	238.90	BATE	2111743
	05 January 2022	15:17:56	BST	899	239.00	BATE	2112387
	05 January 2022	15:17:56	BST	37	239.00	BATE	2112389
	05 January 2022	15:17:56	BST	257	239.00	BATE	2112391
	05 January 2022	15:18:11	BST	33	239.10	BATE	2112866
	05 January 2022	15:18:11	BST	988	239.10	BATE	2112864
	05 January 2022	15:19:24	BST	1372	239.20	BATE	2115048
	05 January 2022	15:19:24	BST	228	239.20	BATE	2115046
	05 January 2022	15:19:24	BST	684	239.20	BATE	2115044
	05 January 2022	15:19:30	BST	49	239.10	BATE	2115193
	05 January 2022	15:19:30	BST	1443	239.10	BATE	2115191
	05 January 2022	15:20:51	BST	4100	239.10	BATE	2117126
	05 January 2022	15:21:16	BST	1307	239.20	BATE	2117667
	05 January 2022	15:22:56	BST	654	239.20	BATE	2120085
	05 January 2022	15:22:56	BST	488	239.20	BATE	2120083
	05 January 2022	15:22:56	BST	1254	239.20	BATE	2120081
	05 January 2022	15:22:56	BST	1324	239.20	BATE	2120079
	05 January 2022	15:22:56	BST	472	239.20	BATE	2120077
	05 January 2022	15:22:56	BST	1383	239.20	BATE	2120075
	05 January 2022	15:22:56	BST	5	239.20	BATE	2120073
	05 January 2022	15:22:56	BST	9	239.20	BATE	2120071
	05 January 2022	15:22:56	BST	122	239.20	BATE	2120069
	05 January 2022	15:23:32	BST	684	239.20	BATE	2121035
	05 January 2022	15:23:32	BST	526	239.20	BATE	2121037
	05 January 2022	15:24:09	BST	977	239.10	BATE	2121950
	05 January 2022	15:24:26	BST	405	239.10	BATE	2122249
	05 January 2022	15:24:26	BST	1264	239.10	BATE	2122247
	05 January 2022	15:24:26	BST	8	239.10	BATE	2122245
	05 January 2022	15:24:36	BST	142	239.10	BATE	2122887
	05 January 2022	15:24:36	BST	59	239.10	BATE	2122883
	05 January 2022	15:24:36	BST	697	239.10	BATE	2122885
	05 January 2022	15:25:06	BST	515	239.10	BATE	2123725
	05 January 2022	15:25:06	BST	684	239.10	BATE	2123722
	05 January 2022	15:25:06	BST	60	239.10	BATE	2123720
	05 January 2022	15:26:15	BST	649	239.10	BATE	2126400
	05 January 2022	15:26:30	BST	3447	239.10	BATE	2126893
	05 January 2022	15:26:30	BST	671	239.10	BATE	2126887
	05 January 2022	15:28:52	BST	700	239.10	BATE	2130283
	05 January 2022	15:28:52	BST	1560	239.10	BATE	2130281
	05 January 2022	15:28:52	BST	210	239.10	BATE	2130285
	05 January 2022	15:28:52	BST	1944	239.10	BATE	2130275
	05 January 2022	15:28:52	BST	684	239.10	BATE	2130279
	05 January 2022	15:28:52	BST	697	239.10	BATE	2130277
	05 January 2022	15:28:52	BST	656	239.10	BATE	2130267
	05 January 2022	15:28:52	BST	684	239.10	BATE	2130265
	05 January 2022	15:30:01	BST	662	238.90	BATE	2131857
	05 January 2022	15:30:02	BST	1940	238.90	BATE	2131913
	05 January 2022	15:30:02	BST	560	238.90	BATE	2131911
	05 January 2022	15:30:02	BST	697	238.90	BATE	2131909
	05 January 2022	15:33:25	BST	76	239.00	BATE	2137157
	05 January 2022	15:33:25	BST	387	239.00	BATE	2137155
	05 January 2022	15:33:25	BST	276	239.00	BATE	2137153
	05 January 2022	15:33:25	BST	165	239.00	BATE	2137151
	05 January 2022	15:33:25	BST	184	239.00	BATE	2137149
	05 January 2022	15:33:25	BST	214	239.00	BATE	2137147
	05 January 2022	15:33:25	BST	83	239.00	BATE	2137145
	05 January 2022	15:33:25	BST	30	239.00	BATE	2137141
	05 January 2022	15:33:25	BST	812	239.00	BATE	2137139
	05 January 2022	15:33:26	BST	128	239.00	BATE	2137166
	05 January 2022	15:33:27	BST	82	239.00	BATE	2137204
	05 January 2022	15:34:28	BST	256	239.00	BATE	2138696
	05 January 2022	15:34:28	BST	474	239.00	BATE	2138692
	05 January 2022	15:34:28	BST	680	239.00	BATE	2138690
	05 January 2022	15:34:28	BST	1720	239.00	BATE	2138688
	05 January 2022	15:34:29	BST	28	239.00	BATE	2138721
	05 January 2022	15:34:29	BST	1535	239.00	BATE	2138714
	05 January 2022	15:34:29	BST	565	239.00	BATE	2138712
	05 January 2022	15:34:29	BST	135	239.00	BATE	2138710
	05 January 2022	15:34:39	BST	417	239.00	BATE	2138965
	05 January 2022	15:34:39	BST	1252	239.00	BATE	2138963
	05 January 2022	15:35:27	BST	684	239.00	BATE	2141261
	05 January 2022	15:35:27	BST	492	239.00	BATE	2141213
	05 January 2022	15:35:27	BST	32	239.00	BATE	2141209
	05 January 2022	15:35:27	BST	489	239.00	BATE	2141204
	05 January 2022	15:35:27	BST	697	239.00	BATE	2141202
	05 January 2022	15:35:27	BST	50	239.00	BATE	2141200
	05 January 2022	15:35:27	BST	684	239.00	BATE	2141198
	05 January 2022	15:35:27	BST	498	239.00	BATE	2141196
	05 January 2022	15:35:27	BST	697	239.00	BATE	2141194
	05 January 2022	15:35:27	BST	684	239.00	BATE	2141192
	05 January 2022	15:35:27	BST	697	239.00	BATE	2141190
	05 January 2022	15:35:27	BST	1900	239.00	BATE	2141187
	05 January 2022	15:35:27	BST	684	239.00	BATE	2141185
	05 January 2022	15:35:27	BST	697	239.00	BATE	2141183
	05 January 2022	15:35:32	BST	666	238.90	BATE	2141441
	05 January 2022	15:35:48	BST	1417	238.90	BATE	2141892
	05 January 2022	15:35:48	BST	24	238.90	BATE	2141890
	05 January 2022	15:36:03	BST	198	238.90	BATE	2142428
	05 January 2022	15:36:03	BST	673	238.90	BATE	2142426
	05 January 2022	15:36:21	BST	255	238.90	BATE	2143113
	05 January 2022	15:36:21	BST	791	238.90	BATE	2143115
	05 January 2022	15:36:43	BST	360	238.90	BATE	2143732
	05 January 2022	15:36:43	BST	427	238.90	BATE	2143730
	05 January 2022	15:36:43	BST	759	238.90	BATE	2143728
	05 January 2022	15:37:33	BST	1159	238.80	BATE	2145066
	05 January 2022	15:37:33	BST	1471	238.80	BATE	2145064
	05 January 2022	15:37:33	BST	6	238.80	BATE	2145062
	05 January 2022	15:38:33	BST	866	238.80	BATE	2146905
	05 January 2022	15:38:33	BST	2618	238.80	BATE	2146903
	05 January 2022	15:39:24	BST	390	238.70	BATE	2148369
	05 January 2022	15:39:24	BST	754	238.70	BATE	2148367
	05 January 2022	15:39:24	BST	841	238.70	BATE	2148365
	05 January 2022	15:39:24	BST	977	238.70	BATE	2148363
	05 January 2022	15:39:56	BST	1176	238.60	BATE	2149242
	05 January 2022	15:39:56	BST	684	238.60	BATE	2149240
	05 January 2022	15:40:39	BST	2155	238.60	BATE	2150865
	05 January 2022	15:40:51	BST	822	238.50	BATE	2151214
	05 January 2022	15:41:52	BST	507	238.50	BATE	2152943
	05 January 2022	15:41:52	BST	697	238.50	BATE	2152941
	05 January 2022	15:41:52	BST	697	238.50	BATE	2152935
	05 January 2022	15:41:52	BST	719	238.50	BATE	2152931
	05 January 2022	15:42:06	BST	743	238.40	BATE	2153278
	05 January 2022	15:42:28	BST	758	238.60	BATE	2153824
	05 January 2022	15:42:28	BST	903	238.60	BATE	2153822
	05 January 2022	15:43:54	BST	733	238.70	BATE	2156675
	05 January 2022	15:43:54	BST	727	238.70	BATE	2156673
	05 January 2022	15:43:54	BST	807	238.70	BATE	2156671
	05 January 2022	15:44:16	BST	692	238.60	BATE	2157261
	05 January 2022	15:44:35	BST	2000	238.70	BATE	2157774
	05 January 2022	15:45:36	BST	949	238.80	BATE	2159394
	05 January 2022	15:45:36	BST	491	238.80	BATE	2159392
	05 January 2022	15:45:36	BST	1111	238.80	BATE	2159390
	05 January 2022	15:45:36	BST	2007	238.80	BATE	2159388
	05 January 2022	15:46:49	BST	623	238.70	BATE	2161393
	05 January 2022	15:46:53	BST	3552	238.70	BATE	2161506
	05 January 2022	15:48:02	BST	625	238.60	BATE	2163103
	05 January 2022	15:48:24	BST	906	238.70	BATE	2163950
	05 January 2022	15:48:24	BST	1388	238.70	BATE	2163948
	05 January 2022	15:48:24	BST	361	238.70	BATE	2163946
	05 January 2022	15:48:24	BST	906	238.70	BATE	2163944
	05 January 2022	15:48:57	BST	2540	238.80	BATE	2164792
	05 January 2022	15:49:57	BST	562	238.80	BATE	2166423
	05 January 2022	15:49:57	BST	2186	238.80	BATE	2166421
	05 January 2022	15:49:57	BST	503	238.80	BATE	2166419
	05 January 2022	15:50:10	BST	957	238.70	BATE	2167046
	05 January 2022	15:50:30	BST	807	238.70	BATE	2167619
	05 January 2022	15:50:54	BST	1317	238.70	BATE	2168302
	05 January 2022	15:51:19	BST	1135	238.60	BATE	2169104
	05 January 2022	15:51:39	BST	959	238.60	BATE	2169698
	05 January 2022	15:51:39	BST	338	238.60	BATE	2169696
	05 January 2022	15:51:57	BST	539	238.60	BATE	2170269
	05 January 2022	15:52:12	BST	1245	238.60	BATE	2170681
	05 January 2022	15:52:33	BST	1135	238.60	BATE	2171138
	05 January 2022	15:53:33	BST	73	238.60	BATE	2173077
	05 January 2022	15:53:33	BST	1520	238.60	BATE	2173075
	05 January 2022	15:53:33	BST	1649	238.60	BATE	2173073
	05 January 2022	15:53:44	BST	848	238.70	BATE	2173442
	05 January 2022	15:54:12	BST	1263	238.60	BATE	2174189
	05 January 2022	15:54:33	BST	916	238.60	BATE	2174789
	05 January 2022	15:54:33	BST	219	238.60	BATE	2174787
	05 January 2022	15:55:21	BST	1472	238.60	BATE	2175975
	05 January 2022	15:56:20	BST	702	238.60	BATE	2177429
	05 January 2022	15:56:54	BST	4479	238.70	BATE	2178183
	05 January 2022	15:56:54	BST	580	238.70	BATE	2178181
	05 January 2022	15:57:39	BST	619	238.70	BATE	2179336
	05 January 2022	15:57:39	BST	697	238.70	BATE	2179334
	05 January 2022	15:57:39	BST	977	238.70	BATE	2179332
	05 January 2022	15:59:42	BST	330	238.70	BATE	2182430
	05 January 2022	15:59:42	BST	488	238.70	BATE	2182432
	05 January 2022	15:59:42	BST	893	238.70	BATE	2182434
	05 January 2022	15:59:42	BST	2088	238.70	BATE	2182436
	05 January 2022	15:59:42	BST	1014	238.70	BATE	2182440
	05 January 2022	15:59:42	BST	1452	238.70	BATE	2182438
	05 January 2022	16:00:03	BST	1279	238.70	BATE	2184058
	05 January 2022	16:00:15	BST	783	238.70	BATE	2184413
	05 January 2022	16:00:33	BST	1228	238.70	BATE	2184800
	05 January 2022	16:00:51	BST	1207	238.70	BATE	2185164
	05 January 2022	16:01:06	BST	667	238.70	BATE	2185739
	05 January 2022	16:01:06	BST	602	238.70	BATE	2185741
	05 January 2022	16:01:27	BST	983	238.70	BATE	2186278
	05 January 2022	16:01:27	BST	161	238.70	BATE	2186276
	05 January 2022	16:01:45	BST	254	238.70	BATE	2186843
	05 January 2022	16:01:45	BST	952	238.70	BATE	2186841
	05 January 2022	16:02:42	BST	3818	238.70	BATE	2188250
	05 January 2022	16:03:27	BST	273	238.70	BATE	2189388
	05 January 2022	16:03:27	BST	1374	238.70	BATE	2189386
	05 January 2022	16:03:27	BST	1368	238.70	BATE	2189384
	05 January 2022	16:04:18	BST	684	238.70	BATE	2190786
	05 January 2022	16:04:18	BST	1597	238.70	BATE	2190784
	05 January 2022	16:04:28	BST	1199	238.70	BATE	2191179
	05 January 2022	16:04:28	BST	171	238.70	BATE	2191177
	05 January 2022	16:04:28	BST	697	238.70	BATE	2191175
	05 January 2022	16:04:58	BST	1618	238.60	BATE	2191857
	05 January 2022	16:05:12	BST	1015	238.60	BATE	2192238
	05 January 2022	16:06:14	BST	3273	238.60	BATE	2194352
	05 January 2022	16:06:14	BST	707	238.60	BATE	2194340
	05 January 2022	16:08:43	BST	666	238.60	BATE	2198398
	05 January 2022	16:08:45	BST	5200	238.60	BATE	2198508
	05 January 2022	16:08:45	BST	698	238.60	BATE	2198506
	05 January 2022	16:09:15	BST	2151	238.70	BATE	2199379
	05 January 2022	16:09:15	BST	1100	238.70	BATE	2199377
	05 January 2022	16:09:15	BST	1803	238.70	BATE	2199375
	05 January 2022	08:05:18	BST	455	234.60	CHIX	1656833
	05 January 2022	08:05:18	BST	432	234.60	CHIX	1656831
	05 January 2022	08:05:31	BST	605	234.40	CHIX	1656976
	05 January 2022	08:07:34	BST	690	234.30	CHIX	1660068
	05 January 2022	08:07:34	BST	486	234.30	CHIX	1660066
	05 January 2022	08:07:36	BST	1400	234.20	CHIX	1660150
	05 January 2022	08:08:19	BST	463	234.10	CHIX	1661057
	05 January 2022	08:08:21	BST	564	234.00	CHIX	1661095
	05 January 2022	08:09:39	BST	496	234.20	CHIX	1665584
	05 January 2022	08:10:10	BST	414	234.20	CHIX	1666291
	05 January 2022	08:10:10	BST	498	234.20	CHIX	1666287
	05 January 2022	08:10:32	BST	551	234.20	CHIX	1666851
	05 January 2022	08:11:43	BST	740	234.10	CHIX	1668294
	05 January 2022	08:11:43	BST	445	234.10	CHIX	1668290
	05 January 2022	08:13:29	BST	667	234.40	CHIX	1670361
	05 January 2022	08:13:29	BST	625	234.40	CHIX	1670359
	05 January 2022	08:13:29	BST	639	234.50	CHIX	1670355
	05 January 2022	08:14:24	BST	662	234.50	CHIX	1672116
	05 January 2022	08:14:56	BST	466	234.60	CHIX	1672909
	05 January 2022	08:15:58	BST	698	234.80	CHIX	1674897
	05 January 2022	08:15:58	BST	511	234.90	CHIX	1674866
	05 January 2022	08:15:58	BST	1000	234.90	CHIX	1674862
	05 January 2022	08:18:40	BST	1011	234.90	CHIX	1678558
	05 January 2022	08:19:26	BST	751	235.20	CHIX	1679637
	05 January 2022	08:20:09	BST	480	235.30	CHIX	1680600
	05 January 2022	08:20:30	BST	600	235.30	CHIX	1681280
	05 January 2022	08:21:07	BST	844	235.30	CHIX	1682033
	05 January 2022	08:21:07	BST	416	235.30	CHIX	1682031
	05 January 2022	08:21:07	BST	1100	235.30	CHIX	1682027
	05 January 2022	08:23:31	BST	458	235.80	CHIX	1684846
	05 January 2022	08:23:31	BST	491	235.80	CHIX	1684844
	05 January 2022	08:24:31	BST	1553	235.80	CHIX	1686163
	05 January 2022	08:24:31	BST	663	235.80	CHIX	1686161
	05 January 2022	08:26:25	BST	1068	235.80	CHIX	1688855
	05 January 2022	08:26:58	BST	495	235.70	CHIX	1689577
	05 January 2022	08:26:58	BST	444	235.70	CHIX	1689575
	05 January 2022	08:27:34	BST	541	235.70	CHIX	1690195
	05 January 2022	08:29:20	BST	419	235.80	CHIX	1692144
	05 January 2022	08:30:08	BST	2300	235.80	CHIX	1693241
	05 January 2022	08:30:08	BST	427	235.80	CHIX	1693239
	05 January 2022	08:30:22	BST	480	235.70	CHIX	1693527
	05 January 2022	08:30:28	BST	453	235.60	CHIX	1693632
	05 January 2022	08:30:50	BST	389	235.50	CHIX	1694078
	05 January 2022	08:30:56	BST	82	235.50	CHIX	1694173
	05 January 2022	08:32:41	BST	461	235.40	CHIX	1696412
	05 January 2022	08:32:42	BST	435	235.30	CHIX	1696454
	05 January 2022	08:33:06	BST	460	235.30	CHIX	1696969
	05 January 2022	08:33:06	BST	496	235.30	CHIX	1696965
	05 January 2022	08:34:17	BST	443	235.00	CHIX	1698757
	05 January 2022	08:34:17	BST	430	235.10	CHIX	1698742
	05 January 2022	08:36:33	BST	405	235.10	CHIX	1702029
	05 January 2022	08:36:47	BST	442	235.00	CHIX	1702447
	05 January 2022	08:36:51	BST	471	234.90	CHIX	1702537
	05 January 2022	08:37:40	BST	428	234.80	CHIX	1703675
	05 January 2022	08:37:40	BST	467	234.80	CHIX	1703673
	05 January 2022	08:37:40	BST	455	234.80	CHIX	1703671
	05 January 2022	08:41:06	BST	490	235.40	CHIX	1707767
	05 January 2022	08:41:06	BST	237	235.40	CHIX	1707765
	05 January 2022	08:41:06	BST	174	235.40	CHIX	1707763
	05 January 2022	08:42:51	BST	967	235.40	CHIX	1710019
	05 January 2022	08:44:24	BST	442	235.50	CHIX	1711888
	05 January 2022	08:44:24	BST	448	235.50	CHIX	1711886
	05 January 2022	08:44:24	BST	907	235.50	CHIX	1711882
	05 January 2022	08:44:24	BST	1173	235.50	CHIX	1711878
	05 January 2022	08:45:30	BST	407	235.30	CHIX	1713358
	05 January 2022	08:46:46	BST	420	235.30	CHIX	1714626
	05 January 2022	08:47:49	BST	470	235.20	CHIX	1715622
	05 January 2022	08:47:49	BST	482	235.20	CHIX	1715620
	05 January 2022	08:48:29	BST	405	235.30	CHIX	1716233
	05 January 2022	08:50:11	BST	748	235.50	CHIX	1718547
	05 January 2022	08:50:22	BST	654	235.40	CHIX	1718736
	05 January 2022	08:52:59	BST	684	235.60	CHIX	1721739
	05 January 2022	08:53:02	BST	838	235.50	CHIX	1721785
	05 January 2022	08:53:03	BST	589	235.40	CHIX	1721808
	05 January 2022	08:54:07	BST	480	235.30	CHIX	1723036
	05 January 2022	08:54:51	BST	460	235.30	CHIX	1723735
	05 January 2022	08:55:31	BST	18	235.40	CHIX	1724376
	05 January 2022	08:55:31	BST	464	235.40	CHIX	1724370
	05 January 2022	08:55:31	BST	505	235.40	CHIX	1724366
	05 January 2022	08:55:58	BST	482	235.30	CHIX	1724951
	05 January 2022	08:58:25	BST	486	235.40	CHIX	1727596
	05 January 2022	08:58:51	BST	409	235.40	CHIX	1728075
	05 January 2022	09:00:26	BST	64	235.80	CHIX	1730033
	05 January 2022	09:00:26	BST	282	235.80	CHIX	1730027
	05 January 2022	09:00:26	BST	567	235.80	CHIX	1730029
	05 January 2022	09:00:26	BST	690	235.80	CHIX	1730031
	05 January 2022	09:01:09	BST	520	235.70	CHIX	1730672
	05 January 2022	09:01:13	BST	504	235.60	CHIX	1730740
	05 January 2022	09:01:28	BST	448	235.50	CHIX	1731017
	05 January 2022	09:01:41	BST	482	235.40	CHIX	1731243
	05 January 2022	09:04:37	BST	436	235.50	CHIX	1733927
	05 January 2022	09:04:37	BST	763	235.50	CHIX	1733925
	05 January 2022	09:04:37	BST	447	235.50	CHIX	1733919
	05 January 2022	09:05:02	BST	457	235.50	CHIX	1734866
	05 January 2022	09:07:55	BST	404	235.80	CHIX	1738211
	05 January 2022	09:09:57	BST	413	235.90	CHIX	1740189
	05 January 2022	09:10:53	BST	425	236.00	CHIX	1741526
	05 January 2022	09:10:53	BST	566	236.00	CHIX	1741522
	05 January 2022	09:11:27	BST	424	236.20	CHIX	1742450
	05 January 2022	09:12:27	BST	424	236.20	CHIX	1743400
	05 January 2022	09:13:27	BST	1185	236.20	CHIX	1744240
	05 January 2022	09:14:28	BST	490	236.20	CHIX	1745642
	05 January 2022	09:14:28	BST	605	236.20	CHIX	1745634
	05 January 2022	09:14:28	BST	655	236.20	CHIX	1745626
	05 January 2022	09:14:28	BST	613	236.20	CHIX	1745628
	05 January 2022	09:15:04	BST	430	236.00	CHIX	1746452
	05 January 2022	09:17:53	BST	451	236.50	CHIX	1749784
	05 January 2022	09:17:53	BST	795	236.50	CHIX	1749780
	05 January 2022	09:19:40	BST	489	236.80	CHIX	1752447
	05 January 2022	09:20:04	BST	446	236.70	CHIX	1753030
	05 January 2022	09:20:04	BST	459	236.70	CHIX	1753028
	05 January 2022	09:20:10	BST	477	236.60	CHIX	1753229
	05 January 2022	09:20:59	BST	478	236.60	CHIX	1754089
	05 January 2022	09:21:17	BST	472	236.50	CHIX	1754667
	05 January 2022	09:21:17	BST	435	236.50	CHIX	1754663
	05 January 2022	09:23:01	BST	428	236.40	CHIX	1757354
	05 January 2022	09:23:36	BST	67	236.40	CHIX	1757983
	05 January 2022	09:24:55	BST	562	236.50	CHIX	1759722
	05 January 2022	09:28:02	BST	516	236.70	CHIX	1763829
	05 January 2022	09:28:02	BST	760	236.70	CHIX	1763827
	05 January 2022	09:29:58	BST	492	236.80	CHIX	1766491
	05 January 2022	09:30:10	BST	1215	236.80	CHIX	1766760
	05 January 2022	09:30:38	BST	888	236.70	CHIX	1767139
	05 January 2022	09:31:28	BST	460	236.70	CHIX	1767904
	05 January 2022	09:31:42	BST	468	236.70	CHIX	1768154
	05 January 2022	09:31:45	BST	471	236.60	CHIX	1768222
	05 January 2022	09:31:56	BST	458	236.50	CHIX	1768436
	05 January 2022	09:32:48	BST	404	236.30	CHIX	1769332
	05 January 2022	09:33:16	BST	467	236.20	CHIX	1769774
	05 January 2022	09:33:56	BST	453	236.10	CHIX	1770311
	05 January 2022	09:34:34	BST	480	236.00	CHIX	1770991
	05 January 2022	09:38:20	BST	473	236.60	CHIX	1774511
	05 January 2022	09:38:20	BST	494	236.60	CHIX	1774507
	05 January 2022	09:40:36	BST	1140	236.90	CHIX	1776988
	05 January 2022	09:41:36	BST	554	236.90	CHIX	1777816
	05 January 2022	09:41:36	BST	440	236.90	CHIX	1777814
	05 January 2022	09:41:56	BST	781	236.80	CHIX	1778111
	05 January 2022	09:41:58	BST	423	236.60	CHIX	1778216
	05 January 2022	09:41:58	BST	507	236.70	CHIX	1778203
	05 January 2022	09:44:13	BST	408	236.90	CHIX	1780045
	05 January 2022	09:47:18	BST	458	236.90	CHIX	1782833
	05 January 2022	09:47:18	BST	454	236.90	CHIX	1782831
	05 January 2022	09:47:18	BST	474	236.90	CHIX	1782829
	05 January 2022	09:47:27	BST	486	236.90	CHIX	1783129
	05 January 2022	09:51:26	BST	426	237.40	CHIX	1786646
	05 January 2022	09:51:26	BST	1118	237.40	CHIX	1786642
	05 January 2022	09:53:19	BST	657	237.50	CHIX	1788170
	05 January 2022	09:54:26	BST	495	237.40	CHIX	1789082
	05 January 2022	09:54:26	BST	1032	237.40	CHIX	1789078
	05 January 2022	09:56:52	BST	992	237.70	CHIX	1792159
	05 January 2022	09:57:39	BST	454	237.70	CHIX	1793143
	05 January 2022	09:57:46	BST	662	237.60	CHIX	1793269
	05 January 2022	09:58:33	BST	425	237.60	CHIX	1794043
	05 January 2022	10:03:13	BST	405	237.70	CHIX	1797974
	05 January 2022	10:03:13	BST	410	237.70	CHIX	1797972
	05 January 2022	10:03:13	BST	479	237.70	CHIX	1797970
	05 January 2022	10:03:13	BST	571	237.70	CHIX	1797968
	05 January 2022	10:06:13	BST	514	237.70	CHIX	1800506
	05 January 2022	10:06:13	BST	13	237.70	CHIX	1800504
	05 January 2022	10:06:13	BST	13	237.70	CHIX	1800502
	05 January 2022	10:06:16	BST	99	237.70	CHIX	1800548
	05 January 2022	10:06:16	BST	404	237.70	CHIX	1800546
	05 January 2022	10:09:28	BST	1542	237.70	CHIX	1803060
	05 January 2022	10:09:28	BST	513	237.70	CHIX	1803062
	05 January 2022	10:09:28	BST	458	237.70	CHIX	1803064
	05 January 2022	10:10:39	BST	482	237.70	CHIX	1803940
	05 January 2022	10:10:39	BST	503	237.70	CHIX	1803938
	05 January 2022	10:11:55	BST	697	237.60	CHIX	1804739
	05 January 2022	10:14:37	BST	136	237.80	CHIX	1806868
	05 January 2022	10:14:37	BST	2100	237.80	CHIX	1806870
	05 January 2022	10:14:37	BST	697	237.80	CHIX	1806873
	05 January 2022	10:14:37	BST	18	237.80	CHIX	1806875
	05 January 2022	10:14:37	BST	21	237.80	CHIX	1806866
	05 January 2022	10:14:37	BST	9	237.80	CHIX	1806864
	05 January 2022	10:16:23	BST	415	238.10	CHIX	1808549
	05 January 2022	10:26:25	BST	355	238.10	CHIX	1816261
	05 January 2022	10:26:25	BST	998	238.10	CHIX	1816255
	05 January 2022	10:26:25	BST	423	238.10	CHIX	1816257
	05 January 2022	10:26:25	BST	479	238.10	CHIX	1816259
	05 January 2022	10:26:25	BST	113	238.10	CHIX	1816263
	05 January 2022	10:26:25	BST	483	238.10	CHIX	1816265
	05 January 2022	10:26:25	BST	495	238.10	CHIX	1816269
	05 January 2022	10:26:25	BST	505	238.10	CHIX	1816271
	05 January 2022	10:26:25	BST	470	238.10	CHIX	1816251
	05 January 2022	10:26:48	BST	728	238.30	CHIX	1816710
	05 January 2022	10:26:51	BST	588	238.20	CHIX	1816773
	05 January 2022	10:27:24	BST	472	238.20	CHIX	1817281
	05 January 2022	10:28:34	BST	495	238.10	CHIX	1818121
	05 January 2022	10:28:35	BST	524	238.00	CHIX	1818138
	05 January 2022	10:30:31	BST	146	238.00	CHIX	1820380
	05 January 2022	10:30:31	BST	364	238.00	CHIX	1820378
	05 January 2022	10:30:31	BST	490	238.00	CHIX	1820372
	05 January 2022	10:32:10	BST	493	237.90	CHIX	1821779
	05 January 2022	10:32:36	BST	484	237.60	CHIX	1822230
	05 January 2022	10:34:30	BST	499	237.60	CHIX	1823585
	05 January 2022	10:39:57	BST	496	238.20	CHIX	1827918
	05 January 2022	10:40:07	BST	490	238.20	CHIX	1828072
	05 January 2022	10:40:48	BST	1561	238.20	CHIX	1828561
	05 January 2022	10:40:48	BST	95	238.10	CHIX	1828559
	05 January 2022	10:40:48	BST	1157	238.10	CHIX	1828553
	05 January 2022	10:40:48	BST	308	238.10	CHIX	1828557
	05 January 2022	10:44:24	BST	462	238.30	CHIX	1831427
	05 January 2022	10:44:24	BST	249	238.30	CHIX	1831423
	05 January 2022	10:44:24	BST	218	238.30	CHIX	1831421
	05 January 2022	10:45:42	BST	280	238.40	CHIX	1832391
	05 January 2022	10:45:42	BST	201	238.40	CHIX	1832389
	05 January 2022	10:47:14	BST	438	238.40	CHIX	1833645
	05 January 2022	10:47:14	BST	440	238.40	CHIX	1833641
	05 January 2022	10:52:32	BST	457	238.30	CHIX	1838330
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840723
	05 January 2022	10:55:58	BST	14	238.50	CHIX	1840733
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840731
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840729
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840727
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840725
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840721
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840719
	05 January 2022	10:55:58	BST	697	238.50	CHIX	1840699
	05 January 2022	10:55:58	BST	692	238.50	CHIX	1840701
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840705
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840697
	05 January 2022	10:55:58	BST	1702	238.50	CHIX	1840695
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840703
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840711
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840707
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840709
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840713
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840715
	05 January 2022	10:55:58	BST	41	238.50	CHIX	1840717
	05 January 2022	10:58:18	BST	409	238.30	CHIX	1842495
	05 January 2022	10:59:40	BST	435	238.30	CHIX	1843936
	05 January 2022	10:59:40	BST	583	238.30	CHIX	1843934
	05 January 2022	10:59:40	BST	592	238.30	CHIX	1843932
	05 January 2022	11:01:31	BST	425	238.30	CHIX	1845290
	05 January 2022	11:01:31	BST	995	238.30	CHIX	1845288
	05 January 2022	11:02:08	BST	846	238.20	CHIX	1845728
	05 January 2022	11:03:12	BST	676	238.10	CHIX	1846435
	05 January 2022	11:03:26	BST	399	238.00	CHIX	1846575
	05 January 2022	11:03:26	BST	449	238.00	CHIX	1846573
	05 January 2022	11:03:44	BST	561	238.00	CHIX	1846816
	05 January 2022	11:05:13	BST	2511	238.10	CHIX	1847952
	05 January 2022	11:08:24	BST	944	238.00	CHIX	1850711
	05 January 2022	11:08:24	BST	573	238.00	CHIX	1850707
	05 January 2022	11:08:24	BST	414	238.00	CHIX	1850705
	05 January 2022	11:08:24	BST	400	238.00	CHIX	1850701
	05 January 2022	11:09:32	BST	512	238.20	CHIX	1851925
	05 January 2022	11:10:37	BST	508	238.20	CHIX	1852623
	05 January 2022	11:11:19	BST	193	238.30	CHIX	1854170
	05 January 2022	11:11:19	BST	18	238.30	CHIX	1854166
	05 January 2022	11:11:19	BST	692	238.30	CHIX	1854162
	05 January 2022	11:11:19	BST	697	238.30	CHIX	1854158
	05 January 2022	11:11:19	BST	492	238.30	CHIX	1854156
	05 January 2022	11:11:19	BST	77	238.30	CHIX	1854154
	05 January 2022	11:11:55	BST	440	238.20	CHIX	1854750
	05 January 2022	11:14:21	BST	537	238.10	CHIX	1857134
	05 January 2022	11:14:21	BST	474	238.10	CHIX	1857132
	05 January 2022	11:15:21	BST	356	238.10	CHIX	1857991
	05 January 2022	11:15:21	BST	1137	238.10	CHIX	1857989
	05 January 2022	11:15:21	BST	406	238.10	CHIX	1857987
	05 January 2022	11:17:30	BST	1559	238.10	CHIX	1859722
	05 January 2022	11:17:30	BST	9	238.10	CHIX	1859720
	05 January 2022	11:17:30	BST	1886	238.10	CHIX	1859718
	05 January 2022	11:19:36	BST	443	238.10	CHIX	1861162
	05 January 2022	11:22:02	BST	467	238.10	CHIX	1863023
	05 January 2022	11:22:02	BST	1014	238.10	CHIX	1863021
	05 January 2022	11:22:08	BST	1121	238.00	CHIX	1863127
	05 January 2022	11:22:09	BST	550	238.00	CHIX	1863141
	05 January 2022	11:22:19	BST	465	237.90	CHIX	1863255
	05 January 2022	11:24:22	BST	486	237.80	CHIX	1864779
	05 January 2022	11:24:22	BST	425	237.80	CHIX	1864781
	05 January 2022	11:24:54	BST	610	237.70	CHIX	1865213
	05 January 2022	11:26:23	BST	429	237.60	CHIX	1866344
	05 January 2022	11:26:23	BST	515	237.60	CHIX	1866342
	05 January 2022	11:28:19	BST	453	237.60	CHIX	1867497
	05 January 2022	11:28:19	BST	454	237.60	CHIX	1867495
	05 January 2022	11:31:19	BST	1268	237.80	CHIX	1870005
	05 January 2022	11:31:19	BST	1006	237.80	CHIX	1870001
	05 January 2022	11:32:23	BST	434	237.80	CHIX	1870936
	05 January 2022	11:32:41	BST	2625	237.80	CHIX	1871150
	05 January 2022	11:32:41	BST	692	237.80	CHIX	1871148
	05 January 2022	11:36:15	BST	2337	237.80	CHIX	1874002
	05 January 2022	11:36:15	BST	676	237.80	CHIX	1874004
	05 January 2022	11:36:15	BST	63	237.80	CHIX	1873998
	05 January 2022	11:36:15	BST	692	237.80	CHIX	1873996
	05 January 2022	11:39:13	BST	433	237.70	CHIX	1876067
	05 January 2022	11:39:13	BST	468	237.70	CHIX	1876065
	05 January 2022	11:39:44	BST	534	237.70	CHIX	1876375
	05 January 2022	11:41:46	BST	556	237.60	CHIX	1877555
	05 January 2022	11:41:46	BST	788	237.60	CHIX	1877553
	05 January 2022	11:43:11	BST	368	237.50	CHIX	1878866
	05 January 2022	11:43:11	BST	610	237.50	CHIX	1878864
	05 January 2022	11:43:11	BST	1120	237.50	CHIX	1878862
	05 January 2022	11:44:16	BST	640	237.60	CHIX	1879557
	05 January 2022	11:46:22	BST	962	237.70	CHIX	1881168
	05 January 2022	11:47:23	BST	433	237.70	CHIX	1881761
	05 January 2022	11:50:09	BST	1474	237.70	CHIX	1883845
	05 January 2022	11:50:09	BST	894	237.70	CHIX	1883839
	05 January 2022	11:50:09	BST	1327	237.70	CHIX	1883837
	05 January 2022	11:50:09	BST	747	237.70	CHIX	1883833
	05 January 2022	11:53:05	BST	261	237.70	CHIX	1886129
	05 January 2022	11:53:05	BST	1159	237.70	CHIX	1886127
	05 January 2022	11:53:05	BST	486	237.70	CHIX	1886125
	05 January 2022	11:53:05	BST	459	237.70	CHIX	1886121
	05 January 2022	11:53:07	BST	893	237.60	CHIX	1886151
	05 January 2022	11:57:26	BST	257	237.60	CHIX	1888920
	05 January 2022	11:57:26	BST	692	237.60	CHIX	1888918
	05 January 2022	11:57:26	BST	440	237.60	CHIX	1888904
	05 January 2022	11:57:26	BST	263	237.60	CHIX	1888910
	05 January 2022	11:57:26	BST	1080	237.60	CHIX	1888912
	05 January 2022	11:57:26	BST	865	237.60	CHIX	1888914
	05 January 2022	11:57:33	BST	880	237.50	CHIX	1888994
	05 January 2022	11:57:36	BST	487	237.40	CHIX	1889021
	05 January 2022	11:57:36	BST	174	237.40	CHIX	1889018
	05 January 2022	11:57:36	BST	293	237.40	CHIX	1889016
	05 January 2022	12:00:19	BST	767	237.20	CHIX	1892337
	05 January 2022	12:00:19	BST	489	237.30	CHIX	1892333
	05 January 2022	12:00:19	BST	437	237.30	CHIX	1892331
	05 January 2022	12:00:19	BST	442	237.30	CHIX	1892329
	05 January 2022	12:03:25	BST	1095	237.60	CHIX	1894542
	05 January 2022	12:03:25	BST	165	237.60	CHIX	1894540
	05 January 2022	12:03:25	BST	494	237.60	CHIX	1894538
	05 January 2022	12:03:40	BST	3031	237.60	CHIX	1894676
	05 January 2022	12:04:47	BST	445	237.40	CHIX	1895195
	05 January 2022	12:07:37	BST	348	237.50	CHIX	1896716
	05 January 2022	12:07:37	BST	125	237.50	CHIX	1896714
	05 January 2022	12:07:37	BST	1314	237.50	CHIX	1896712
	05 January 2022	12:08:12	BST	394	237.40	CHIX	1896993
	05 January 2022	12:10:39	BST	2100	237.50	CHIX	1898212
	05 January 2022	12:10:39	BST	383	237.50	CHIX	1898210
	05 January 2022	12:10:39	BST	409	237.50	CHIX	1898208
	05 January 2022	12:10:46	BST	599	237.40	CHIX	1898277
	05 January 2022	12:10:46	BST	60	237.40	CHIX	1898275
	05 January 2022	12:14:25	BST	71	237.40	CHIX	1899981
	05 January 2022	12:14:25	BST	476	237.40	CHIX	1899977
	05 January 2022	12:14:25	BST	368	237.40	CHIX	1899979
	05 January 2022	12:14:25	BST	407	237.40	CHIX	1899983
	05 January 2022	12:14:25	BST	862	237.40	CHIX	1899985
	05 January 2022	12:20:19	BST	485	237.50	CHIX	1903500
	05 January 2022	12:20:19	BST	1894	237.50	CHIX	1903498
	05 January 2022	12:20:19	BST	1551	237.50	CHIX	1903496
	05 January 2022	12:20:19	BST	528	237.50	CHIX	1903492
	05 January 2022	12:20:36	BST	451	237.40	CHIX	1903648
	05 January 2022	12:20:36	BST	953	237.40	CHIX	1903646
	05 January 2022	12:20:46	BST	777	237.30	CHIX	1903759
	05 January 2022	12:23:56	BST	2826	237.40	CHIX	1905377
	05 January 2022	12:23:56	BST	692	237.40	CHIX	1905375
	05 January 2022	12:23:56	BST	434	237.40	CHIX	1905371
	05 January 2022	12:29:14	BST	692	237.30	CHIX	1908307
	05 January 2022	12:29:14	BST	697	237.30	CHIX	1908305
	05 January 2022	12:29:14	BST	929	237.30	CHIX	1908303
	05 January 2022	12:29:17	BST	502	237.20	CHIX	1908363
	05 January 2022	12:29:17	BST	235	237.20	CHIX	1908361
	05 January 2022	12:33:23	BST	1430	237.50	CHIX	1911316
	05 January 2022	12:33:23	BST	483	237.50	CHIX	1911318
	05 January 2022	12:33:36	BST	1265	237.40	CHIX	1911397
	05 January 2022	12:35:30	BST	423	237.50	CHIX	1912515
	05 January 2022	12:35:30	BST	614	237.50	CHIX	1912513
	05 January 2022	12:35:41	BST	910	237.40	CHIX	1912604
	05 January 2022	12:37:12	BST	586	237.50	CHIX	1913421
	05 January 2022	12:39:17	BST	4031	237.50	CHIX	1914564
	05 January 2022	12:39:17	BST	6	237.50	CHIX	1914562
	05 January 2022	12:42:29	BST	469	237.60	CHIX	1916717
	05 January 2022	12:42:29	BST	450	237.60	CHIX	1916709
	05 January 2022	12:42:29	BST	21	237.60	CHIX	1916707
	05 January 2022	12:42:29	BST	485	237.60	CHIX	1916711
	05 January 2022	12:45:01	BST	1441	237.80	CHIX	1918140
	05 January 2022	12:45:17	BST	955	237.70	CHIX	1918320
	05 January 2022	12:45:29	BST	721	237.60	CHIX	1918409
	05 January 2022	12:49:02	BST	460	237.50	CHIX	1920482
	05 January 2022	12:49:02	BST	264	237.50	CHIX	1920486
	05 January 2022	12:49:02	BST	234	237.50	CHIX	1920490
	05 January 2022	12:49:02	BST	605	237.50	CHIX	1920494
	05 January 2022	12:49:02	BST	450	237.50	CHIX	1920492
	05 January 2022	12:51:03	BST	377	237.50	CHIX	1921687
	05 January 2022	12:51:55	BST	1386	237.50	CHIX	1922159
	05 January 2022	12:51:55	BST	110	237.50	CHIX	1922157
	05 January 2022	12:59:27	BST	3100	237.60	CHIX	1928354
	05 January 2022	12:59:27	BST	6119	237.60	CHIX	1928348
	05 January 2022	12:59:27	BST	697	237.60	CHIX	1928346
	05 January 2022	12:59:27	BST	692	237.60	CHIX	1928344
	05 January 2022	13:02:31	BST	2587	237.60	CHIX	1931437
	05 January 2022	13:03:10	BST	428	237.50	CHIX	1931920
	05 January 2022	13:05:30	BST	654	237.50	CHIX	1933364
	05 January 2022	13:05:32	BST	845	237.50	CHIX	1933401
	05 January 2022	13:07:59	BST	653	237.60	CHIX	1935232
	05 January 2022	13:07:59	BST	1580	237.60	CHIX	1935228
	05 January 2022	13:11:47	BST	775	237.60	CHIX	1938206
	05 January 2022	13:11:47	BST	589	237.60	CHIX	1938204
	05 January 2022	13:11:47	BST	426	237.60	CHIX	1938202
	05 January 2022	13:11:47	BST	780	237.60	CHIX	1938200
	05 January 2022	13:11:47	BST	1201	237.60	CHIX	1938198
	05 January 2022	13:12:59	BST	679	237.60	CHIX	1939059
	05 January 2022	13:12:59	BST	1084	237.60	CHIX	1939055
	05 January 2022	13:14:59	BST	3600	237.60	CHIX	1940607
	05 January 2022	13:14:59	BST	477	237.60	CHIX	1940605
	05 January 2022	13:16:07	BST	417	237.60	CHIX	1942101
	05 January 2022	13:16:45	BST	332	237.50	CHIX	1942769
	05 January 2022	13:16:45	BST	473	237.50	CHIX	1942765
	05 January 2022	13:20:41	BST	473	237.50	CHIX	1945867
	05 January 2022	13:20:41	BST	431	237.50	CHIX	1945865
	05 January 2022	13:20:41	BST	527	237.50	CHIX	1945869
	05 January 2022	13:20:41	BST	656	237.50	CHIX	1945871
	05 January 2022	13:21:10	BST	1137	237.40	CHIX	1946207
	05 January 2022	13:22:02	BST	691	237.40	CHIX	1946742
	05 January 2022	13:23:36	BST	412	237.60	CHIX	1947790
	05 January 2022	13:23:36	BST	552	237.60	CHIX	1947792
	05 January 2022	13:24:06	BST	927	237.50	CHIX	1948120
	05 January 2022	13:27:05	BST	697	237.60	CHIX	1950031
	05 January 2022	13:27:05	BST	692	237.60	CHIX	1950029
	05 January 2022	13:27:05	BST	692	237.60	CHIX	1950027
	05 January 2022	13:27:05	BST	249	237.60	CHIX	1950025
	05 January 2022	13:29:05	BST	387	237.60	CHIX	1951481
	05 January 2022	13:29:05	BST	692	237.60	CHIX	1951479
	05 January 2022	13:29:05	BST	45	237.60	CHIX	1951477
	05 January 2022	13:29:05	BST	76	237.60	CHIX	1951475
	05 January 2022	13:29:05	BST	9	237.60	CHIX	1951473
	05 January 2022	13:29:05	BST	930	237.60	CHIX	1951471
	05 January 2022	13:31:29	BST	959	237.50	CHIX	1953582
	05 January 2022	13:31:29	BST	887	237.50	CHIX	1953578
	05 January 2022	13:31:37	BST	2400	237.50	CHIX	1953647
	05 January 2022	13:33:08	BST	484	237.50	CHIX	1955195
	05 January 2022	13:33:08	BST	440	237.50	CHIX	1955191
	05 January 2022	13:35:03	BST	1136	237.50	CHIX	1956567
	05 January 2022	13:35:03	BST	1270	237.50	CHIX	1956565
	05 January 2022	13:36:35	BST	86	237.60	CHIX	1958429
	05 January 2022	13:36:35	BST	3865	237.60	CHIX	1958431
	05 January 2022	13:36:35	BST	359	237.60	CHIX	1958437
	05 January 2022	13:43:38	BST	844	237.50	CHIX	1964501
	05 January 2022	13:43:38	BST	905	237.50	CHIX	1964499
	05 January 2022	13:43:38	BST	789	237.50	CHIX	1964497
	05 January 2022	13:43:38	BST	702	237.50	CHIX	1964495
	05 January 2022	13:43:38	BST	512	237.50	CHIX	1964493
	05 January 2022	13:43:38	BST	535	237.50	CHIX	1964489
	05 January 2022	13:44:39	BST	1137	237.40	CHIX	1965409
	05 January 2022	13:44:39	BST	482	237.40	CHIX	1965405
	05 January 2022	13:44:39	BST	943	237.40	CHIX	1965403
	05 January 2022	13:44:39	BST	47	237.40	CHIX	1965401
	05 January 2022	13:44:50	BST	559	237.30	CHIX	1965583
	05 January 2022	13:46:06	BST	440	237.30	CHIX	1966820
	05 January 2022	13:46:06	BST	435	237.30	CHIX	1966816
	05 January 2022	13:46:16	BST	11	237.30	CHIX	1966954
	05 January 2022	13:46:16	BST	436	237.30	CHIX	1966950
	05 January 2022	13:48:42	BST	3720	237.40	CHIX	1969031
	05 January 2022	13:50:57	BST	483	237.20	CHIX	1971041
	05 January 2022	13:53:06	BST	305	237.20	CHIX	1972815
	05 January 2022	13:53:07	BST	117	237.20	CHIX	1972825
	05 January 2022	13:54:07	BST	805	237.20	CHIX	1973703
	05 January 2022	13:54:07	BST	130	237.20	CHIX	1973701
	05 January 2022	13:54:07	BST	357	237.20	CHIX	1973709
	05 January 2022	13:54:07	BST	153	237.20	CHIX	1973705
	05 January 2022	13:54:07	BST	35	237.20	CHIX	1973707
	05 January 2022	13:54:07	BST	3500	237.20	CHIX	1973699
	05 January 2022	13:57:32	BST	3203	237.60	CHIX	1977110
	05 January 2022	13:57:32	BST	6	237.60	CHIX	1977108
	05 January 2022	14:00:28	BST	64	237.70	CHIX	1980819
	05 January 2022	14:00:28	BST	200	237.70	CHIX	1980815
	05 January 2022	14:00:28	BST	200	237.70	CHIX	1980817
	05 January 2022	14:01:15	BST	1334	237.60	CHIX	1981438
	05 January 2022	14:01:15	BST	1800	237.60	CHIX	1981436
	05 January 2022	14:01:15	BST	1052	237.60	CHIX	1981430
	05 January 2022	14:02:45	BST	412	237.40	CHIX	1983233
	05 January 2022	14:03:08	BST	575	237.30	CHIX	1983578
	05 January 2022	14:03:23	BST	186	237.20	CHIX	1983799
	05 January 2022	14:03:24	BST	378	237.20	CHIX	1983813
	05 January 2022	14:07:03	BST	3300	237.60	CHIX	1987651
	05 January 2022	14:08:04	BST	836	237.80	CHIX	1988595
	05 January 2022	14:08:04	BST	424	237.80	CHIX	1988591
	05 January 2022	14:09:04	BST	751	237.80	CHIX	1989781
	05 January 2022	14:09:44	BST	1109	237.80	CHIX	1990483
	05 January 2022	14:10:58	BST	178	237.80	CHIX	1991577
	05 January 2022	14:10:58	BST	494	237.80	CHIX	1991575
	05 January 2022	14:11:04	BST	2407	237.80	CHIX	1991663
	05 January 2022	14:13:13	BST	1440	237.90	CHIX	1993532
	05 January 2022	14:14:33	BST	402	237.80	CHIX	1994908
	05 January 2022	14:14:33	BST	550	237.80	CHIX	1994898
	05 January 2022	14:14:33	BST	985	237.80	CHIX	1994894
	05 January 2022	14:14:33	BST	558	237.80	CHIX	1994890
	05 January 2022	14:14:33	BST	426	237.80	CHIX	1994888
	05 January 2022	14:14:33	BST	478	237.80	CHIX	1994886
	05 January 2022	14:15:29	BST	457	237.80	CHIX	1995868
	05 January 2022	14:16:40	BST	543	237.70	CHIX	1996929
	05 January 2022	14:16:40	BST	417	237.70	CHIX	1996931
	05 January 2022	14:19:44	BST	875	237.70	CHIX	1999807
	05 January 2022	14:19:44	BST	864	237.70	CHIX	1999811
	05 January 2022	14:19:44	BST	865	237.70	CHIX	1999809
	05 January 2022	14:20:54	BST	692	237.70	CHIX	2000936
	05 January 2022	14:20:54	BST	353	237.70	CHIX	2000938
	05 January 2022	14:21:36	BST	1283	237.60	CHIX	2001594
	05 January 2022	14:22:53	BST	692	237.60	CHIX	2003005
	05 January 2022	14:22:53	BST	697	237.60	CHIX	2003003
	05 January 2022	14:22:53	BST	1524	237.60	CHIX	2003001
	05 January 2022	14:22:53	BST	1187	237.60	CHIX	2002999
	05 January 2022	14:26:20	BST	1727	237.60	CHIX	2006426
	05 January 2022	14:26:20	BST	1027	237.60	CHIX	2006424
	05 January 2022	14:26:20	BST	1524	237.60	CHIX	2006428
	05 January 2022	14:26:20	BST	207	237.60	CHIX	2006430
	05 January 2022	14:29:45	BST	538	237.50	CHIX	2010619
	05 January 2022	14:29:45	BST	488	237.50	CHIX	2010617
	05 January 2022	14:29:45	BST	486	237.50	CHIX	2010615
	05 January 2022	14:30:02	BST	1494	237.40	CHIX	2016082
	05 January 2022	14:30:36	BST	1201	237.70	CHIX	2019333
	05 January 2022	14:30:51	BST	2900	237.70	CHIX	2020229
	05 January 2022	14:30:51	BST	17	237.70	CHIX	2020227
	05 January 2022	14:31:19	BST	481	237.70	CHIX	2021496
	05 January 2022	14:31:45	BST	418	237.70	CHIX	2022600
	05 January 2022	14:32:01	BST	995	237.60	CHIX	2023281
	05 January 2022	14:32:01	BST	525	237.60	CHIX	2023283
	05 January 2022	14:32:34	BST	568	237.70	CHIX	2025168
	05 January 2022	14:32:34	BST	1287	237.70	CHIX	2025166
	05 January 2022	14:32:34	BST	1	237.70	CHIX	2025164
	05 January 2022	14:32:59	BST	2800	237.60	CHIX	2025997
	05 January 2022	14:32:59	BST	1466	237.60	CHIX	2025993
	05 January 2022	14:33:16	BST	437	237.50	CHIX	2026836
	05 January 2022	14:33:37	BST	669	237.50	CHIX	2027800
	05 January 2022	14:33:37	BST	404	237.50	CHIX	2027798
	05 January 2022	14:34:14	BST	2800	237.60	CHIX	2029052
	05 January 2022	14:34:49	BST	2718	237.70	CHIX	2030344
	05 January 2022	14:34:49	BST	1116	237.70	CHIX	2030342
	05 January 2022	14:36:04	BST	2942	237.80	CHIX	2033728
	05 January 2022	14:36:59	BST	479	237.90	CHIX	2036123
	05 January 2022	14:36:59	BST	496	237.90	CHIX	2036119
	05 January 2022	14:37:29	BST	408	237.80	CHIX	2037520
	05 January 2022	14:37:29	BST	439	237.80	CHIX	2037518
	05 January 2022	14:37:32	BST	199	237.70	CHIX	2037718
	05 January 2022	14:37:32	BST	347	237.70	CHIX	2037722
	05 January 2022	14:39:31	BST	697	237.70	CHIX	2043247
	05 January 2022	14:39:31	BST	692	237.70	CHIX	2043245
	05 January 2022	14:39:31	BST	31	237.70	CHIX	2043243
	05 January 2022	14:39:31	BST	2100	237.70	CHIX	2043249
	05 January 2022	14:39:31	BST	1289	237.70	CHIX	2043241
	05 January 2022	14:41:15	BST	408	237.80	CHIX	2047723
	05 January 2022	14:41:15	BST	409	237.80	CHIX	2047688
	05 January 2022	14:41:55	BST	950	237.80	CHIX	2049359
	05 January 2022	14:41:55	BST	1560	237.80	CHIX	2049357
	05 January 2022	14:42:23	BST	924	237.80	CHIX	2050495
	05 January 2022	14:42:23	BST	223	237.80	CHIX	2050493
	05 January 2022	14:42:23	BST	267	237.80	CHIX	2050489
	05 January 2022	14:42:23	BST	679	237.80	CHIX	2050487
	05 January 2022	14:42:43	BST	614	237.70	CHIX	2051379
	05 January 2022	14:44:25	BST	161	237.80	CHIX	2054289
	05 January 2022	14:44:25	BST	1673	237.80	CHIX	2054287
	05 January 2022	14:44:25	BST	726	237.80	CHIX	2054285
	05 January 2022	14:44:25	BST	1243	237.80	CHIX	2054283
	05 January 2022	14:45:52	BST	1162	237.80	CHIX	2056695
	05 January 2022	14:46:21	BST	1186	237.80	CHIX	2057444
	05 January 2022	14:46:41	BST	202	237.80	CHIX	2058161
	05 January 2022	14:46:43	BST	451	237.80	CHIX	2058229
	05 January 2022	14:46:43	BST	95	237.80	CHIX	2058226
	05 January 2022	14:46:43	BST	337	237.80	CHIX	2058224
	05 January 2022	14:46:43	BST	372	237.80	CHIX	2058222
	05 January 2022	14:46:43	BST	177	237.80	CHIX	2058215
	05 January 2022	14:46:43	BST	10	237.80	CHIX	2058213
	05 January 2022	14:46:43	BST	570	237.80	CHIX	2058211
	05 January 2022	14:46:43	BST	124	237.80	CHIX	2058209
	05 January 2022	14:46:43	BST	800	237.80	CHIX	2058206
	05 January 2022	14:46:51	BST	104	237.70	CHIX	2058466
	05 January 2022	14:46:51	BST	372	237.70	CHIX	2058464
	05 January 2022	14:47:43	BST	590	237.70	CHIX	2060078
	05 January 2022	14:49:00	BST	1209	237.70	CHIX	2062152
	05 January 2022	14:49:41	BST	414	237.70	CHIX	2063306
	05 January 2022	14:49:41	BST	890	237.70	CHIX	2063304
	05 January 2022	14:50:05	BST	2723	237.70	CHIX	2063891
	05 January 2022	14:50:05	BST	945	237.70	CHIX	2063889
	05 January 2022	14:51:03	BST	417	237.90	CHIX	2065631
	05 January 2022	14:51:45	BST	111	238.00	CHIX	2066997
	05 January 2022	14:51:45	BST	411	238.00	CHIX	2066995
	05 January 2022	14:51:45	BST	200	238.00	CHIX	2066993
	05 January 2022	14:51:45	BST	579	238.00	CHIX	2066991
	05 January 2022	14:51:52	BST	609	237.90	CHIX	2067302
	05 January 2022	14:51:52	BST	82	237.90	CHIX	2067304
	05 January 2022	14:51:55	BST	543	237.90	CHIX	2067478
	05 January 2022	14:51:55	BST	410	237.90	CHIX	2067469
	05 January 2022	14:51:55	BST	458	237.90	CHIX	2067471
	05 January 2022	14:53:44	BST	813	238.00	CHIX	2070753
	05 January 2022	14:53:45	BST	741	238.00	CHIX	2070763
	05 January 2022	14:54:40	BST	571	238.00	CHIX	2072370
	05 January 2022	14:54:40	BST	503	238.00	CHIX	2072368
	05 January 2022	14:54:40	BST	1420	238.00	CHIX	2072366
	05 January 2022	14:54:50	BST	494	237.90	CHIX	2072624
	05 January 2022	14:54:50	BST	527	237.90	CHIX	2072628
	05 January 2022	14:56:07	BST	481	238.00	CHIX	2074532
	05 January 2022	14:56:07	BST	530	238.00	CHIX	2074530
	05 January 2022	14:57:02	BST	1521	237.90	CHIX	2075875
	05 January 2022	14:57:02	BST	519	237.90	CHIX	2075863
	05 January 2022	14:57:02	BST	797	237.90	CHIX	2075861
	05 January 2022	14:57:02	BST	382	237.90	CHIX	2075865
	05 January 2022	14:57:02	BST	406	237.90	CHIX	2075867
	05 January 2022	14:58:19	BST	435	237.90	CHIX	2077853
	05 January 2022	14:58:19	BST	440	237.90	CHIX	2077851
	05 January 2022	14:58:19	BST	764	237.90	CHIX	2077847
	05 January 2022	14:58:19	BST	32	237.90	CHIX	2077833
	05 January 2022	14:58:19	BST	1252	237.90	CHIX	2077835
	05 January 2022	14:58:19	BST	985	237.90	CHIX	2077820
	05 January 2022	14:59:48	BST	634	238.00	CHIX	2080883
	05 January 2022	15:00:24	BST	444	238.20	CHIX	2083083
	05 January 2022	15:01:44	BST	864	238.40	CHIX	2085777
	05 January 2022	15:01:50	BST	1085	238.40	CHIX	2085963
	05 January 2022	15:01:50	BST	692	238.40	CHIX	2085961
	05 January 2022	15:01:50	BST	862	238.40	CHIX	2085959
	05 January 2022	15:01:57	BST	494	238.30	CHIX	2086235
	05 January 2022	15:01:57	BST	497	238.30	CHIX	2086233
	05 January 2022	15:02:45	BST	3738	238.30	CHIX	2087491
	05 January 2022	15:02:45	BST	5	238.30	CHIX	2087489
	05 January 2022	15:03:21	BST	480	238.20	CHIX	2088784
	05 January 2022	15:04:17	BST	911	238.20	CHIX	2090560
	05 January 2022	15:05:02	BST	283	238.20	CHIX	2091921
	05 January 2022	15:05:02	BST	137	238.20	CHIX	2091919
	05 January 2022	15:05:39	BST	717	238.20	CHIX	2092979
	05 January 2022	15:05:39	BST	1523	238.20	CHIX	2092977
	05 January 2022	15:05:39	BST	1501	238.20	CHIX	2092973
	05 January 2022	15:07:10	BST	270	238.40	CHIX	2095638
	05 January 2022	15:07:10	BST	1016	238.40	CHIX	2095636
	05 January 2022	15:07:10	BST	15	238.40	CHIX	2095634
	05 January 2022	15:07:10	BST	106	238.40	CHIX	2095632
	05 January 2022	15:07:10	BST	473	238.40	CHIX	2095630
	05 January 2022	15:07:10	BST	2813	238.40	CHIX	2095628
	05 January 2022	15:09:15	BST	488	238.90	CHIX	2099579
	05 January 2022	15:09:15	BST	697	238.90	CHIX	2099577
	05 January 2022	15:09:15	BST	1200	238.90	CHIX	2099575
	05 January 2022	15:09:15	BST	1492	238.90	CHIX	2099573
	05 January 2022	15:09:15	BST	222	238.90	CHIX	2099571
	05 January 2022	15:10:52	BST	784	238.80	CHIX	2102224
	05 January 2022	15:10:52	BST	440	238.80	CHIX	2102222
	05 January 2022	15:11:27	BST	999	238.70	CHIX	2103134
	05 January 2022	15:12:16	BST	934	238.70	CHIX	2104118
	05 January 2022	15:12:45	BST	1127	238.80	CHIX	2104986
	05 January 2022	15:12:45	BST	486	238.80	CHIX	2104984
	05 January 2022	15:13:21	BST	498	238.80	CHIX	2105788
	05 January 2022	15:13:21	BST	754	238.80	CHIX	2105782
	05 January 2022	15:14:26	BST	234	238.90	CHIX	2107287
	05 January 2022	15:14:26	BST	31	238.90	CHIX	2107285
	05 January 2022	15:14:26	BST	100	238.90	CHIX	2107283
	05 January 2022	15:14:26	BST	4691	238.90	CHIX	2107281
	05 January 2022	15:16:52	BST	419	239.00	CHIX	2110856
	05 January 2022	15:16:52	BST	736	239.00	CHIX	2110852
	05 January 2022	15:17:06	BST	1318	239.10	CHIX	2111175
	05 January 2022	15:17:06	BST	1519	239.10	CHIX	2111173
	05 January 2022	15:17:06	BST	1100	239.10	CHIX	2111171
	05 January 2022	15:17:06	BST	21	239.10	CHIX	2111177
	05 January 2022	15:17:29	BST	467	238.90	CHIX	2111745
	05 January 2022	15:18:36	BST	483	239.00	CHIX	2113463
	05 January 2022	15:18:56	BST	433	239.00	CHIX	2114032
	05 January 2022	15:19:54	BST	2517	239.10	CHIX	2115899
	05 January 2022	15:19:54	BST	692	239.10	CHIX	2115897
	05 January 2022	15:20:51	BST	574	239.10	CHIX	2117128
	05 January 2022	15:22:54	BST	2801	239.20	CHIX	2120022
	05 January 2022	15:22:54	BST	1400	239.20	CHIX	2120020
	05 January 2022	15:22:54	BST	1951	239.20	CHIX	2120018
	05 January 2022	15:23:43	BST	350	239.10	CHIX	2121359
	05 January 2022	15:23:43	BST	122	239.10	CHIX	2121357
	05 January 2022	15:26:15	BST	757	239.10	CHIX	2126398
	05 January 2022	15:26:18	BST	1103	239.10	CHIX	2126494
	05 January 2022	15:26:30	BST	1539	239.10	CHIX	2126885
	05 January 2022	15:26:30	BST	695	239.10	CHIX	2126889
	05 January 2022	15:27:30	BST	265	239.10	CHIX	2128348
	05 January 2022	15:27:30	BST	298	239.10	CHIX	2128346
	05 January 2022	15:28:30	BST	391	239.10	CHIX	2129749
	05 January 2022	15:28:30	BST	1509	239.10	CHIX	2129742
	05 January 2022	15:28:52	BST	458	239.00	CHIX	2130271
	05 January 2022	15:28:52	BST	1127	239.00	CHIX	2130269
	05 January 2022	15:28:54	BST	1195	238.90	CHIX	2130327
	05 January 2022	15:28:57	BST	449	238.80	CHIX	2130392
	05 January 2022	15:28:57	BST	676	238.80	CHIX	2130388
	05 January 2022	15:30:01	BST	490	238.90	CHIX	2131862
	05 January 2022	15:30:01	BST	454	238.90	CHIX	2131860
	05 January 2022	15:31:15	BST	3271	238.90	CHIX	2133788
	05 January 2022	15:31:15	BST	1338	238.90	CHIX	2133786
	05 January 2022	15:33:18	BST	893	239.10	CHIX	2136811
	05 January 2022	15:33:18	BST	2896	239.10	CHIX	2136813
	05 January 2022	15:33:18	BST	865	239.10	CHIX	2136815
	05 January 2022	15:35:34	BST	2900	238.90	CHIX	2141485
	05 January 2022	15:35:34	BST	457	238.90	CHIX	2141481
	05 January 2022	15:35:34	BST	514	238.90	CHIX	2141479
	05 January 2022	15:35:34	BST	488	238.90	CHIX	2141475
	05 January 2022	15:36:55	BST	968	238.80	CHIX	2143974
	05 January 2022	15:36:55	BST	411	238.80	CHIX	2143972
	05 January 2022	15:37:42	BST	624	238.80	CHIX	2145279
	05 January 2022	15:37:42	BST	2347	238.80	CHIX	2145277
	05 January 2022	15:37:42	BST	1022	238.80	CHIX	2145275
	05 January 2022	15:39:24	BST	3655	238.70	CHIX	2148377
	05 January 2022	15:39:24	BST	6	238.70	CHIX	2148373
	05 January 2022	15:39:24	BST	45	238.70	CHIX	2148371
	05 January 2022	15:39:56	BST	466	238.60	CHIX	2149234
	05 January 2022	15:40:50	BST	481	238.50	CHIX	2151209
	05 January 2022	15:40:50	BST	465	238.50	CHIX	2151207
	05 January 2022	15:41:52	BST	565	238.50	CHIX	2152933
	05 January 2022	15:41:56	BST	1305	238.40	CHIX	2153066
	05 January 2022	15:42:34	BST	223	238.60	CHIX	2154316
	05 January 2022	15:43:12	BST	1396	238.70	CHIX	2155164
	05 January 2022	15:43:12	BST	2522	238.70	CHIX	2155162
	05 January 2022	15:44:16	BST	665	238.60	CHIX	2157263
	05 January 2022	15:45:51	BST	1302	238.80	CHIX	2159856
	05 January 2022	15:45:51	BST	3242	238.80	CHIX	2159854
	05 January 2022	15:46:49	BST	425	238.70	CHIX	2161395
	05 January 2022	15:46:56	BST	588	238.60	CHIX	2161572
	05 January 2022	15:48:02	BST	481	238.60	CHIX	2163105
	05 January 2022	15:48:02	BST	763	238.60	CHIX	2163107
	05 January 2022	15:49:33	BST	684	238.80	CHIX	2165783
	05 January 2022	15:49:33	BST	3190	238.80	CHIX	2165787
	05 January 2022	15:49:33	BST	1359	238.80	CHIX	2165785
	05 January 2022	15:51:12	BST	556	238.60	CHIX	2168930
	05 January 2022	15:51:12	BST	484	238.60	CHIX	2168926
	05 January 2022	15:51:12	BST	418	238.60	CHIX	2168928
	05 January 2022	15:51:57	BST	440	238.60	CHIX	2170273
	05 January 2022	15:51:57	BST	869	238.60	CHIX	2170271
	05 January 2022	15:53:54	BST	2559	238.70	CHIX	2173736
	05 January 2022	15:53:54	BST	1051	238.70	CHIX	2173738
	05 January 2022	15:53:54	BST	7	238.70	CHIX	2173740
	05 January 2022	15:53:54	BST	2446	238.70	CHIX	2173742
	05 January 2022	15:56:20	BST	481	238.60	CHIX	2177433
	05 January 2022	15:56:20	BST	1133	238.60	CHIX	2177431
	05 January 2022	15:56:24	BST	431	238.60	CHIX	2177548
	05 January 2022	15:56:42	BST	2322	238.60	CHIX	2177946
	05 January 2022	15:57:20	BST	636	238.70	CHIX	2178873
	05 January 2022	15:57:20	BST	410	238.70	CHIX	2178869
	05 January 2022	15:58:20	BST	532	238.60	CHIX	2180315
	05 January 2022	15:58:22	BST	482	238.60	CHIX	2180341
	05 January 2022	15:58:22	BST	912	238.60	CHIX	2180337
	05 January 2022	15:59:30	BST	871	238.70	CHIX	2181901
	05 January 2022	15:59:30	BST	571	238.70	CHIX	2181899
	05 January 2022	16:00:21	BST	702	238.60	CHIX	2184539
	05 January 2022	16:02:33	BST	1068	238.70	CHIX	2188088
	05 January 2022	16:02:33	BST	63	238.70	CHIX	2188084
	05 January 2022	16:02:33	BST	2780	238.70	CHIX	2188086
	05 January 2022	16:02:33	BST	1341	238.70	CHIX	2188090
	05 January 2022	16:02:33	BST	1201	238.70	CHIX	2188092
	05 January 2022	16:02:33	BST	2347	238.70	CHIX	2188094
	05 January 2022	16:03:35	BST	490	238.70	CHIX	2189658
	05 January 2022	16:04:38	BST	4754	238.70	CHIX	2191394
	05 January 2022	16:05:56	BST	873	238.70	CHIX	2193317
	05 January 2022	16:05:56	BST	52	238.70	CHIX	2193315
	05 January 2022	16:06:14	BST	454	238.60	CHIX	2194350
	05 January 2022	16:06:14	BST	462	238.60	CHIX	2194346
	05 January 2022	16:06:14	BST	494	238.60	CHIX	2194342
	05 January 2022	16:06:54	BST	425	238.60	CHIX	2195247
	05 January 2022	16:06:54	BST	974	238.60	CHIX	2195243
	05 January 2022	16:06:54	BST	675	238.60	CHIX	2195241
	05 January 2022	16:07:48	BST	295	238.70	CHIX	2196716
	05 January 2022	16:07:48	BST	362	238.70	CHIX	2196714
	05 January 2022	16:07:57	BST	42	238.70	CHIX	2196961
	05 January 2022	16:07:57	BST	387	238.70	CHIX	2196959
	05 January 2022	16:08:13	BST	1279	238.70	CHIX	2197352
	05 January 2022	16:08:13	BST	336	238.70	CHIX	2197350
	05 January 2022	16:08:43	BST	446	238.60	CHIX	2198402
	05 January 2022	16:08:43	BST	719	238.60	CHIX	2198400
	05 January 2022	16:09:35	BST	909	238.60	CHIX	2200061
	05 January 2022	16:09:36	BST	106	238.60	CHIX	2200067
	05 January 2022	16:09:53	BST	466	238.50	CHIX	2200494
	05 January 2022	16:09:53	BST	890	238.50	CHIX	2200496
	05 January 2022	08:05:18	BST	6350	234.50	LSE	1656835
	05 January 2022	08:06:43	BST	6842	234.40	LSE	1658654
	05 January 2022	08:13:29	BST	2638	234.40	LSE	1670367
	05 January 2022	08:13:29	BST	282	234.40	LSE	1670365
	05 January 2022	08:13:29	BST	3857	234.40	LSE	1670363
	05 January 2022	08:15:58	BST	4324	234.80	LSE	1674901
	05 January 2022	08:15:58	BST	2156	234.80	LSE	1674899
	05 January 2022	08:15:58	BST	6497	234.90	LSE	1674864
	05 January 2022	08:19:48	BST	3423	235.20	LSE	1680034
	05 January 2022	08:19:48	BST	903	235.20	LSE	1680032
	05 January 2022	08:19:48	BST	1500	235.20	LSE	1680030
	05 January 2022	08:19:48	BST	904	235.20	LSE	1680028
	05 January 2022	08:19:48	BST	8621	235.20	LSE	1680024
	05 January 2022	08:21:07	BST	6416	235.30	LSE	1682029
	05 January 2022	08:26:58	BST	6895	235.70	LSE	1689579
	05 January 2022	08:27:34	BST	6078	235.70	LSE	1690197
	05 January 2022	08:30:22	BST	7052	235.70	LSE	1693533
	05 January 2022	08:32:41	BST	7384	235.40	LSE	1696414
	05 January 2022	08:36:33	BST	6694	235.10	LSE	1702031
	05 January 2022	08:46:46	BST	7367	235.30	LSE	1714630
	05 January 2022	08:50:22	BST	7157	235.40	LSE	1718738
	05 January 2022	08:53:02	BST	7361	235.50	LSE	1721787
	05 January 2022	08:55:31	BST	786	235.40	LSE	1724374
	05 January 2022	08:55:31	BST	6622	235.40	LSE	1724372
	05 January 2022	09:01:09	BST	6553	235.70	LSE	1730674
	05 January 2022	09:04:37	BST	6859	235.50	LSE	1733921
	05 January 2022	09:07:31	BST	206	235.70	LSE	1737837
	05 January 2022	09:07:31	BST	222	235.70	LSE	1737835
	05 January 2022	09:07:35	BST	30	235.70	LSE	1737921
	05 January 2022	09:07:35	BST	171	235.70	LSE	1737919
	05 January 2022	09:07:37	BST	24	235.70	LSE	1737937
	05 January 2022	09:07:37	BST	179	235.70	LSE	1737935
	05 January 2022	09:07:40	BST	269	235.70	LSE	1737995
	05 January 2022	09:07:40	BST	167	235.70	LSE	1737993
	05 January 2022	09:08:01	BST	43	235.70	LSE	1738318
	05 January 2022	09:08:01	BST	168	235.70	LSE	1738316
	05 January 2022	09:08:01	BST	194	235.70	LSE	1738314
	05 January 2022	09:08:05	BST	237	235.70	LSE	1738394
	05 January 2022	09:08:11	BST	220	235.70	LSE	1738482
	05 January 2022	09:14:28	BST	5506	236.20	LSE	1745638
	05 January 2022	09:14:28	BST	1500	236.20	LSE	1745636
	05 January 2022	09:14:28	BST	7112	236.20	LSE	1745630
	05 January 2022	09:15:06	BST	6674	235.90	LSE	1746549
	05 January 2022	09:20:04	BST	5078	236.70	LSE	1753036
	05 January 2022	09:20:04	BST	830	236.70	LSE	1753034
	05 January 2022	09:20:04	BST	960	236.70	LSE	1753032
	05 January 2022	09:20:10	BST	6971	236.60	LSE	1753231
	05 January 2022	09:21:17	BST	7326	236.50	LSE	1754665
	05 January 2022	09:28:02	BST	7292	236.70	LSE	1763831
	05 January 2022	09:30:38	BST	2370	236.70	LSE	1767137
	05 January 2022	09:30:38	BST	4848	236.70	LSE	1767135
	05 January 2022	09:32:48	BST	6055	236.30	LSE	1769334
	05 January 2022	09:34:32	BST	6211	236.00	LSE	1770940
	05 January 2022	09:38:20	BST	7056	236.60	LSE	1774509
	05 January 2022	09:41:36	BST	6769	236.90	LSE	1777822
	05 January 2022	09:41:36	BST	1115	236.90	LSE	1777820
	05 January 2022	09:41:36	BST	6290	236.90	LSE	1777818
	05 January 2022	09:41:56	BST	6625	236.80	LSE	1778113
	05 January 2022	09:47:18	BST	6720	236.90	LSE	1782835
	05 January 2022	09:51:26	BST	7557	237.40	LSE	1786644
	05 January 2022	09:54:26	BST	6698	237.40	LSE	1789080
	05 January 2022	09:57:39	BST	5200	237.70	LSE	1793147
	05 January 2022	09:57:39	BST	1500	237.70	LSE	1793145
	05 January 2022	09:57:46	BST	6254	237.60	LSE	1793271
	05 January 2022	10:03:13	BST	7314	237.70	LSE	1797966
	05 January 2022	10:09:28	BST	1200	237.70	LSE	1803066
	05 January 2022	10:09:28	BST	5123	237.70	LSE	1803068
	05 January 2022	10:10:39	BST	7217	237.70	LSE	1803942
	05 January 2022	10:16:23	BST	7333	238.10	LSE	1808551
	05 January 2022	10:26:25	BST	6889	238.10	LSE	1816267
	05 January 2022	10:26:51	BST	1604	238.20	LSE	1816777
	05 January 2022	10:26:51	BST	5227	238.20	LSE	1816775
	05 January 2022	10:28:34	BST	6123	238.10	LSE	1818123
	05 January 2022	10:30:31	BST	948	238.00	LSE	1820376
	05 January 2022	10:30:31	BST	5079	238.00	LSE	1820374
	05 January 2022	10:32:36	BST	2813	237.60	LSE	1822234
	05 January 2022	10:32:36	BST	3294	237.60	LSE	1822232
	05 January 2022	10:40:48	BST	6018	238.10	LSE	1828555
	05 January 2022	10:44:24	BST	6775	238.30	LSE	1831429
	05 January 2022	10:47:14	BST	6512	238.40	LSE	1833647
	05 January 2022	10:52:32	BST	3358	238.30	LSE	1838334
	05 January 2022	10:52:32	BST	3221	238.30	LSE	1838332
	05 January 2022	10:56:40	BST	6376	238.40	LSE	1841341
	05 January 2022	11:03:12	BST	1183	238.10	LSE	1846443
	05 January 2022	11:03:12	BST	1569	238.10	LSE	1846441
	05 January 2022	11:03:12	BST	280	238.10	LSE	1846439
	05 January 2022	11:03:12	BST	3740	238.10	LSE	1846437
	05 January 2022	11:03:44	BST	6330	238.00	LSE	1846818
	05 January 2022	11:05:59	BST	3349	238.00	LSE	1848485
	05 January 2022	11:05:59	BST	6771	238.00	LSE	1848481
	05 January 2022	11:08:24	BST	6499	238.00	LSE	1850709
	05 January 2022	11:10:37	BST	6873	238.20	LSE	1852625
	05 January 2022	11:18:47	BST	7104	238.00	LSE	1860516
	05 January 2022	11:19:55	BST	7089	238.10	LSE	1861374
	05 January 2022	11:22:02	BST	6638	238.10	LSE	1863027
	05 January 2022	11:22:08	BST	5081	238.00	LSE	1863129
	05 January 2022	11:22:09	BST	2679	238.00	LSE	1863143
	05 January 2022	11:22:19	BST	1468	237.90	LSE	1863257
	05 January 2022	11:22:19	BST	4655	237.90	LSE	1863253
	05 January 2022	11:24:22	BST	3598	237.80	LSE	1864785
	05 January 2022	11:24:22	BST	2502	237.80	LSE	1864783
	05 January 2022	11:28:19	BST	7423	237.60	LSE	1867499
	05 January 2022	11:31:19	BST	4947	237.80	LSE	1870009
	05 January 2022	11:31:19	BST	2109	237.80	LSE	1870007
	05 January 2022	11:39:13	BST	873	237.70	LSE	1876069
	05 January 2022	11:39:44	BST	5987	237.70	LSE	1876377
	05 January 2022	11:46:22	BST	6614	237.70	LSE	1881170
	05 January 2022	11:50:09	BST	7188	237.70	LSE	1883841
	05 January 2022	11:57:26	BST	6270	237.60	LSE	1888916
	05 January 2022	12:00:19	BST	6926	237.30	LSE	1892335
	05 January 2022	12:03:44	BST	6283	237.50	LSE	1894735
	05 January 2022	12:04:47	BST	7325	237.40	LSE	1895197
	05 January 2022	12:10:46	BST	5920	237.40	LSE	1898281
	05 January 2022	12:10:46	BST	1544	237.40	LSE	1898279
	05 January 2022	12:14:25	BST	6690	237.40	LSE	1899987
	05 January 2022	12:20:36	BST	6912	237.40	LSE	1903650
	05 January 2022	12:24:16	BST	7088	237.30	LSE	1905581
	05 January 2022	12:33:23	BST	6003	237.50	LSE	1911320
	05 January 2022	12:33:36	BST	6027	237.40	LSE	1911395
	05 January 2022	12:35:30	BST	6269	237.50	LSE	1912517
	05 January 2022	12:37:12	BST	7338	237.50	LSE	1913423
	05 January 2022	12:42:29	BST	3248	237.60	LSE	1916713
	05 January 2022	12:42:29	BST	3452	237.60	LSE	1916715
	05 January 2022	12:45:01	BST	7268	237.80	LSE	1918142
	05 January 2022	12:45:29	BST	6005	237.60	LSE	1918411
	05 January 2022	12:51:41	BST	7293	237.50	LSE	1922035
	05 January 2022	13:03:10	BST	6145	237.50	LSE	1931922
	05 January 2022	13:11:47	BST	7351	237.60	LSE	1938208
	05 January 2022	13:12:59	BST	4545	237.60	LSE	1939063
	05 January 2022	13:12:59	BST	2178	237.60	LSE	1939061
	05 January 2022	13:15:45	BST	193	237.60	LSE	1941701
	05 January 2022	13:15:45	BST	6088	237.60	LSE	1941699
	05 January 2022	13:16:07	BST	3540	237.60	LSE	1942103
	05 January 2022	13:16:07	BST	2867	237.60	LSE	1942099
	05 January 2022	13:16:45	BST	6436	237.50	LSE	1942767
	05 January 2022	13:20:41	BST	7236	237.50	LSE	1945873
	05 January 2022	13:22:02	BST	6581	237.40	LSE	1946744
	05 January 2022	13:23:36	BST	6955	237.60	LSE	1947794
	05 January 2022	13:31:29	BST	7101	237.50	LSE	1953584
	05 January 2022	13:33:08	BST	7034	237.50	LSE	1955197
	05 January 2022	13:35:03	BST	7286	237.50	LSE	1956569
	05 January 2022	13:36:49	BST	7028	237.50	LSE	1958782
	05 January 2022	13:41:55	BST	566	237.50	LSE	1963108
	05 January 2022	13:42:09	BST	1237	237.50	LSE	1963248
	05 January 2022	13:43:15	BST	1293	237.50	LSE	1964181
	05 January 2022	13:43:38	BST	4346	237.50	LSE	1964503
	05 January 2022	13:44:39	BST	6347	237.40	LSE	1965407
	05 January 2022	13:46:06	BST	4799	237.30	LSE	1966822
	05 January 2022	13:46:06	BST	1280	237.30	LSE	1966818
	05 January 2022	13:49:21	BST	6177	237.30	LSE	1969542
	05 January 2022	13:55:22	BST	6635	237.40	LSE	1974905
	05 January 2022	13:55:22	BST	61	237.40	LSE	1974903
	05 January 2022	13:57:33	BST	6101	237.50	LSE	1977120
	05 January 2022	14:01:15	BST	6151	237.60	LSE	1981432
	05 January 2022	14:01:59	BST	6921	237.50	LSE	1982253
	05 January 2022	14:02:45	BST	6322	237.40	LSE	1983235
	05 January 2022	14:08:04	BST	6496	237.80	LSE	1988597
	05 January 2022	14:14:33	BST	898	237.80	LSE	1994904
	05 January 2022	14:14:33	BST	3200	237.80	LSE	1994900
	05 January 2022	14:14:33	BST	996	237.80	LSE	1994906
	05 January 2022	14:14:33	BST	1900	237.80	LSE	1994902
	05 January 2022	14:14:33	BST	7231	237.80	LSE	1994892
	05 January 2022	14:15:29	BST	6157	237.80	LSE	1995870
	05 January 2022	14:19:44	BST	6108	237.70	LSE	1999813
	05 January 2022	14:21:36	BST	7102	237.60	LSE	2001598
	05 January 2022	14:21:36	BST	192	237.60	LSE	2001596
	05 January 2022	14:26:34	BST	6252	237.50	LSE	2006653
	05 January 2022	14:29:45	BST	7025	237.50	LSE	2010621
	05 January 2022	14:30:02	BST	7099	237.40	LSE	2016086
	05 January 2022	14:31:19	BST	6071	237.70	LSE	2021498
	05 January 2022	14:32:01	BST	850	237.60	LSE	2023285
	05 January 2022	14:32:01	BST	5063	237.60	LSE	2023289
	05 January 2022	14:32:01	BST	644	237.60	LSE	2023287
	05 January 2022	14:32:59	BST	7669	237.60	LSE	2025995
	05 January 2022	14:33:16	BST	7480	237.50	LSE	2026838
	05 January 2022	14:34:34	BST	6065	237.60	LSE	2029805
	05 January 2022	14:36:41	BST	12121	237.90	LSE	2035279
	05 January 2022	14:36:59	BST	924	237.90	LSE	2036129
	05 January 2022	14:36:59	BST	2915	237.90	LSE	2036127
	05 January 2022	14:36:59	BST	1400	237.90	LSE	2036125
	05 January 2022	14:36:59	BST	6492	237.90	LSE	2036121
	05 January 2022	14:37:07	BST	1113	237.90	LSE	2036547
	05 January 2022	14:37:29	BST	6647	237.80	LSE	2037522
	05 January 2022	14:37:32	BST	7350	237.70	LSE	2037726
	05 January 2022	14:41:55	BST	1353	237.80	LSE	2049363
	05 January 2022	14:41:55	BST	5287	237.80	LSE	2049361
	05 January 2022	14:42:23	BST	6515	237.80	LSE	2050491
	05 January 2022	14:42:43	BST	6490	237.70	LSE	2051381
	05 January 2022	14:45:52	BST	6216	237.80	LSE	2056697
	05 January 2022	14:46:21	BST	3334	237.80	LSE	2057446
	05 January 2022	14:46:21	BST	1957	237.80	LSE	2057452
	05 January 2022	14:46:21	BST	747	237.80	LSE	2057448
	05 January 2022	14:46:21	BST	957	237.80	LSE	2057450
	05 January 2022	14:46:51	BST	560	237.70	LSE	2058472
	05 January 2022	14:46:51	BST	6149	237.70	LSE	2058470
	05 January 2022	14:46:51	BST	295	237.70	LSE	2058468
	05 January 2022	14:51:03	BST	6593	237.90	LSE	2065633
	05 January 2022	14:51:03	BST	365	237.90	LSE	2065635
	05 January 2022	14:51:52	BST	7417	237.90	LSE	2067306
	05 January 2022	14:53:52	BST	1561	237.90	LSE	2070917
	05 January 2022	14:54:50	BST	1623	237.90	LSE	2072626
	05 January 2022	14:54:50	BST	3382	237.90	LSE	2072630
	05 January 2022	14:56:17	BST	6920	237.90	LSE	2074794
	05 January 2022	14:57:02	BST	7115	237.90	LSE	2075869
	05 January 2022	14:58:19	BST	1900	237.90	LSE	2077839
	05 January 2022	14:58:19	BST	2757	237.90	LSE	2077843
	05 January 2022	14:58:19	BST	1326	237.90	LSE	2077845
	05 January 2022	14:58:19	BST	1500	237.90	LSE	2077841
	05 January 2022	14:58:19	BST	461	237.90	LSE	2077830
	05 January 2022	14:58:19	BST	715	237.90	LSE	2077828
	05 January 2022	14:58:19	BST	6128	237.90	LSE	2077826
	05 January 2022	15:01:57	BST	6711	238.30	LSE	2086237
	05 January 2022	15:03:21	BST	7315	238.20	LSE	2088786
	05 January 2022	15:05:39	BST	7422	238.20	LSE	2092975
	05 January 2022	15:07:50	BST	819	238.40	LSE	2096843
	05 January 2022	15:09:35	BST	903	238.80	LSE	2100057
	05 January 2022	15:09:35	BST	1500	238.80	LSE	2100055
	05 January 2022	15:09:35	BST	9523	238.80	LSE	2100053
	05 January 2022	15:09:35	BST	849	238.80	LSE	2100051
	05 January 2022	15:10:52	BST	7328	238.80	LSE	2102226
	05 January 2022	15:11:27	BST	7263	238.70	LSE	2103136
	05 January 2022	15:12:16	BST	4450	238.70	LSE	2104124
	05 January 2022	15:12:16	BST	2960	238.70	LSE	2104122
	05 January 2022	15:16:52	BST	6668	239.00	LSE	2110854
	05 January 2022	15:16:52	BST	7906	239.00	LSE	2110850
	05 January 2022	15:17:28	BST	7300	239.00	LSE	2111715
	05 January 2022	15:17:29	BST	6415	238.90	LSE	2111747
	05 January 2022	15:18:36	BST	68	239.00	LSE	2113467
	05 January 2022	15:18:36	BST	6199	239.00	LSE	2113465
	05 January 2022	15:23:32	BST	214	239.20	LSE	2120977
	05 January 2022	15:23:32	BST	3221	239.20	LSE	2120827
	05 January 2022	15:23:32	BST	7447	239.20	LSE	2120824
	05 January 2022	15:23:43	BST	7144	239.10	LSE	2121361
	05 January 2022	15:26:30	BST	7423	239.10	LSE	2126891
	05 January 2022	15:28:52	BST	6508	239.00	LSE	2130273
	05 January 2022	15:28:54	BST	7341	238.90	LSE	2130329
	05 January 2022	15:30:01	BST	6026	238.90	LSE	2131865
	05 January 2022	15:31:51	BST	7433	238.90	LSE	2134706
	05 January 2022	15:33:25	BST	6053	239.00	LSE	2137143
	05 January 2022	15:35:34	BST	6109	238.90	LSE	2141483
	05 January 2022	15:35:34	BST	433	238.90	LSE	2141477
	05 January 2022	15:36:09	BST	239	238.80	LSE	2142668
	05 January 2022	15:36:55	BST	7110	238.80	LSE	2143976
	05 January 2022	15:38:36	BST	738	238.70	LSE	2147040
	05 January 2022	15:38:36	BST	5534	238.70	LSE	2147042
	05 January 2022	15:39:56	BST	4240	238.60	LSE	2149238
	05 January 2022	15:39:56	BST	2924	238.60	LSE	2149236
	05 January 2022	15:40:50	BST	7134	238.50	LSE	2151200
	05 January 2022	15:44:16	BST	6982	238.60	LSE	2157266
	05 January 2022	15:46:02	BST	6597	238.70	LSE	2160179
	05 January 2022	15:46:49	BST	562	238.70	LSE	2161397
	05 January 2022	15:46:53	BST	5968	238.70	LSE	2161504
	05 January 2022	15:50:10	BST	6863	238.70	LSE	2167044
	05 January 2022	15:51:12	BST	7281	238.60	LSE	2168932
	05 January 2022	15:53:58	BST	6788	238.60	LSE	2173861
	05 January 2022	15:56:20	BST	6164	238.60	LSE	2177435
	05 January 2022	15:57:20	BST	903	238.70	LSE	2178875
	05 January 2022	15:57:20	BST	6723	238.70	LSE	2178871
	05 January 2022	15:58:20	BST	5611	238.60	LSE	2180317
	05 January 2022	15:58:22	BST	52	238.60	LSE	2180343
	05 January 2022	15:58:22	BST	1000	238.60	LSE	2180339
	05 January 2022	16:00:21	BST	919	238.60	LSE	2184541
	05 January 2022	16:04:18	BST	903	238.70	LSE	2190792
	05 January 2022	16:04:18	BST	904	238.70	LSE	2190790
	05 January 2022	16:04:18	BST	571	238.70	LSE	2190788
	05 January 2022	16:04:56	BST	6434	238.60	LSE	2191812
	05 January 2022	16:04:56	BST	5184	238.60	LSE	2191810
	05 January 2022	16:06:14	BST	7204	238.60	LSE	2194348
	05 January 2022	16:06:14	BST	122	238.60	LSE	2194344
	05 January 2022	16:08:43	BST	6559	238.60	LSE	2198395
	05 January 2022	16:08:43	BST	6157	238.60	LSE	2198393
	05 January 2022	16:09:53	BST	6133	238.50	LSE	2200498

Date: 05 January 2022

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary