6-K 1 a2274x.htm TRANSACTION IN OWN SHARES a2274x
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For December 31, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
 
31 December 2021
 
 
 
Transaction in Own Shares
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
 
31 December 2021
730,624
225.60
224.70
225.1546
LSE
 
 
31 December 2021
0
0.00
0.00
0.0000
CHIX
 
 
31 December 2021
0
0.00
0.00
0.0000
BATE
 
 
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 180,937,710 Ordinary Shares in treasury and have 11,284,279,301 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
 
31 December 2021
08:15:53
BST
1700
225.10
LSE
917243
 
31 December 2021
08:15:53
BST
941
225.10
LSE
917,241
 
31 December 2021
08:15:53
BST
1700
225.10
LSE
917,239
 
31 December 2021
08:15:53
BST
4834
225.10
LSE
917,237
 
31 December 2021
08:15:53
BST
1459
225.10
LSE
917,235
 
31 December 2021
08:15:53
BST
940
225.10
LSE
917,233
 
31 December 2021
08:15:53
BST
1800
225.10
LSE
917,231
 
31 December 2021
08:16:17
BST
940
225.10
LSE
917,419
 
31 December 2021
08:16:17
BST
941
225.10
LSE
917,421
 
31 December 2021
08:16:17
BST
1000
225.10
LSE
917,423
 
31 December 2021
08:16:17
BST
546
225.10
LSE
917,425
 
31 December 2021
08:16:17
BST
3705
225.10
LSE
917,417
 
31 December 2021
08:16:17
BST
3113
225.10
LSE
917,415
 
31 December 2021
08:18:07
BST
1800
225.30
LSE
918,375
 
31 December 2021
08:18:07
BST
2248
225.30
LSE
918,373
 
31 December 2021
08:18:07
BST
4182
225.30
LSE
918,371
 
31 December 2021
08:18:50
BST
7044
225.30
LSE
918,618
 
31 December 2021
08:19:15
BST
5758
225.20
LSE
918,786
 
31 December 2021
08:19:50
BST
2679
225.20
LSE
919,058
 
31 December 2021
08:19:50
BST
7011
225.20
LSE
919,053
 
31 December 2021
08:19:50
BST
3100
225.20
LSE
919,051
 
31 December 2021
08:22:12
BST
6462
225.10
LSE
920,051
 
31 December 2021
08:23:46
BST
1240
225.00
LSE
920,840
 
31 December 2021
08:24:36
BST
1000
225.10
LSE
921,257
 
31 December 2021
08:24:36
BST
940
225.10
LSE
921,255
 
31 December 2021
08:24:36
BST
941
225.10
LSE
921,253
 
31 December 2021
08:24:36
BST
1500
225.10
LSE
921,251
 
31 December 2021
08:27:13
BST
2638
225.10
LSE
922,407
 
31 December 2021
08:27:13
BST
941
225.10
LSE
922,405
 
31 December 2021
08:27:13
BST
1500
225.10
LSE
922,403
 
31 December 2021
08:27:13
BST
1000
225.10
LSE
922,401
 
31 December 2021
08:27:13
BST
6748
225.10
LSE
922,399
 
31 December 2021
08:27:32
BST
3138
224.80
LSE
922,531
 
31 December 2021
08:27:48
BST
2676
224.80
LSE
922,729
 
31 December 2021
08:29:13
BST
2427
224.90
LSE
923,381
 
31 December 2021
08:29:13
BST
1500
224.90
LSE
923,379
 
31 December 2021
08:29:13
BST
941
224.90
LSE
923,383
 
31 December 2021
08:29:13
BST
940
224.90
LSE
923,385
 
31 December 2021
08:31:02
BST
1500
224.90
LSE
924,292
 
31 December 2021
08:31:02
BST
941
224.90
LSE
924,290
 
31 December 2021
08:31:02
BST
1000
224.90
LSE
924,288
 
31 December 2021
08:31:02
BST
3000
224.90
LSE
924,286
 
31 December 2021
08:31:02
BST
3233
224.90
LSE
924,284
 
31 December 2021
08:33:07
BST
1000
224.80
LSE
925,233
 
31 December 2021
08:33:07
BST
940
224.80
LSE
925,231
 
31 December 2021
08:33:07
BST
27
224.80
LSE
925,239
 
31 December 2021
08:33:07
BST
941
224.80
LSE
925,235
 
31 December 2021
08:33:07
BST
1500
224.80
LSE
925,237
 
31 December 2021
08:33:07
BST
2027
224.80
LSE
925,229
 
31 December 2021
08:45:08
BST
1285
225.10
LSE
931,503
 
31 December 2021
08:45:08
BST
1500
225.10
LSE
931,501
 
31 December 2021
08:45:08
BST
940
225.10
LSE
931,499
 
31 December 2021
08:45:08
BST
817
225.10
LSE
931,497
 
31 December 2021
08:45:08
BST
2638
225.10
LSE
931,495
 
31 December 2021
08:45:33
BST
990
225.30
LSE
931,671
 
31 December 2021
08:45:33
BST
1500
225.30
LSE
931,669
 
31 December 2021
08:45:33
BST
940
225.30
LSE
931,673
 
31 December 2021
08:45:33
BST
941
225.30
LSE
931,675
 
31 December 2021
08:45:33
BST
941
225.30
LSE
931,667
 
31 December 2021
08:45:33
BST
940
225.30
LSE
931,665
 
31 December 2021
08:45:33
BST
1000
225.30
LSE
931,663
 
31 December 2021
08:45:33
BST
800
225.30
LSE
931,661
 
31 December 2021
08:46:54
BST
1900
225.20
LSE
932,191
 
31 December 2021
08:51:49
BST
6534
225.60
LSE
935,715
 
31 December 2021
08:52:13
BST
1500
225.60
LSE
935,870
 
31 December 2021
08:52:13
BST
1500
225.60
LSE
935,868
 
31 December 2021
08:52:13
BST
940
225.60
LSE
935,866
 
31 December 2021
08:52:13
BST
1000
225.60
LSE
935,864
 
31 December 2021
08:52:13
BST
1500
225.60
LSE
935,862
 
31 December 2021
08:53:56
BST
941
225.60
LSE
936,595
 
31 December 2021
08:53:56
BST
1500
225.60
LSE
936,597
 
31 December 2021
08:53:56
BST
1000
225.60
LSE
936,593
 
31 December 2021
08:53:56
BST
940
225.60
LSE
936,591
 
31 December 2021
08:53:57
BST
941
225.50
LSE
936,608
 
31 December 2021
08:53:57
BST
940
225.50
LSE
936,606
 
31 December 2021
08:53:57
BST
1000
225.50
LSE
936,604
 
31 December 2021
08:53:57
BST
1500
225.50
LSE
936,602
 
31 December 2021
08:53:57
BST
6552
225.50
LSE
936,600
 
31 December 2021
08:54:00
BST
1500
225.30
LSE
936,652
 
31 December 2021
08:54:00
BST
1000
225.40
LSE
936,644
 
31 December 2021
08:54:00
BST
1500
225.40
LSE
936,642
 
31 December 2021
08:54:00
BST
940
225.40
LSE
936,640
 
31 December 2021
08:54:00
BST
941
225.40
LSE
936,638
 
31 December 2021
09:02:04
BST
2483
225.40
LSE
940,424
 
31 December 2021
09:02:04
BST
4454
225.40
LSE
940,422
 
31 December 2021
09:02:04
BST
940
225.40
LSE
940,416
 
31 December 2021
09:02:04
BST
1000
225.40
LSE
940,414
 
31 December 2021
09:02:04
BST
941
225.40
LSE
940,418
 
31 December 2021
09:02:04
BST
1500
225.40
LSE
940,420
 
31 December 2021
09:02:04
BST
2000
225.40
LSE
940,412
 
31 December 2021
09:02:10
BST
1000
225.20
LSE
940,470
 
31 December 2021
09:02:10
BST
941
225.20
LSE
940,466
 
31 December 2021
09:02:10
BST
1500
225.20
LSE
940,464
 
31 December 2021
09:02:10
BST
2000
225.20
LSE
940,462
 
31 December 2021
09:02:10
BST
940
225.20
LSE
940,468
 
31 December 2021
09:08:49
BST
940
225.20
LSE
943,032
 
31 December 2021
09:08:49
BST
575
225.20
LSE
943,036
 
31 December 2021
09:08:49
BST
1000
225.20
LSE
943,034
 
31 December 2021
09:08:49
BST
2825
225.20
LSE
943,028
 
31 December 2021
09:08:49
BST
1500
225.20
LSE
943,030
 
31 December 2021
09:17:33
BST
813
225.20
LSE
946,745
 
31 December 2021
09:17:33
BST
1500
225.20
LSE
946,743
 
31 December 2021
09:17:33
BST
1000
225.20
LSE
946,741
 
31 December 2021
09:17:33
BST
2431
225.20
LSE
946,739
 
31 December 2021
09:24:20
BST
817
225.10
LSE
949,588
 
31 December 2021
09:38:03
BST
1500
225.30
LSE
957,605
 
31 December 2021
09:38:03
BST
940
225.30
LSE
957,603
 
31 December 2021
09:38:03
BST
1000
225.30
LSE
957,601
 
31 December 2021
09:38:03
BST
941
225.30
LSE
957,599
 
31 December 2021
09:38:03
BST
1500
225.30
LSE
957,597
 
31 December 2021
09:38:03
BST
1000
225.30
LSE
957,591
 
31 December 2021
09:38:03
BST
941
225.30
LSE
957,589
 
31 December 2021
09:38:03
BST
1500
225.30
LSE
957,593
 
31 December 2021
09:38:03
BST
940
225.30
LSE
957,595
 
31 December 2021
09:38:03
BST
1935
225.30
LSE
957,587
 
31 December 2021
09:38:03
BST
1500
225.30
LSE
957,585
 
31 December 2021
09:38:03
BST
2160
225.30
LSE
957,583
 
31 December 2021
09:38:03
BST
3000
225.30
LSE
957,581
 
31 December 2021
09:38:03
BST
753
225.30
LSE
957,579
 
31 December 2021
09:39:18
BST
1000
225.20
LSE
958,501
 
31 December 2021
09:39:18
BST
1500
225.20
LSE
958,499
 
31 December 2021
09:39:18
BST
248
225.20
LSE
958,503
 
31 December 2021
09:39:18
BST
2800
225.20
LSE
958,495
 
31 December 2021
09:39:18
BST
940
225.20
LSE
958,497
 
31 December 2021
09:44:48
BST
1500
225.10
LSE
962,571
 
31 December 2021
09:44:48
BST
1000
225.10
LSE
962,569
 
31 December 2021
09:44:48
BST
1500
225.10
LSE
962,567
 
31 December 2021
09:44:48
BST
940
225.10
LSE
962,565
 
31 December 2021
09:52:37
BST
1418
225.60
LSE
968,403
 
31 December 2021
09:52:37
BST
1500
225.60
LSE
968401
 
31 December 2021
09:52:37
BST
7349
225.60
LSE
968399
 
31 December 2021
09:52:37
BST
3000
225.50
LSE
968397
 
31 December 2021
09:52:37
BST
1500
225.50
LSE
968395
 
31 December 2021
09:52:37
BST
3000
225.60
LSE
968393
 
31 December 2021
09:52:37
BST
1500
225.60
LSE
968391
 
31 December 2021
09:52:37
BST
1500
225.60
LSE
968389
 
31 December 2021
09:52:37
BST
3000
225.60
LSE
968385
 
31 December 2021
09:52:37
BST
2849
225.60
LSE
968387
 
31 December 2021
09:52:37
BST
1864
225.50
LSE
968380
 
31 December 2021
09:52:37
BST
1500
225.50
LSE
968378
 
31 December 2021
09:52:37
BST
3000
225.50
LSE
968376
 
31 December 2021
09:57:43
BST
6306
225.40
LSE
971521
 
31 December 2021
09:59:13
BST
1400
225.10
LSE
972495
 
31 December 2021
09:59:13
BST
916
225.10
LSE
972491
 
31 December 2021
09:59:13
BST
1500
225.10
LSE
972493
 
31 December 2021
09:59:13
BST
229
225.10
LSE
972501
 
31 December 2021
09:59:13
BST
1200
225.10
LSE
972497
 
31 December 2021
09:59:13
BST
800
225.10
LSE
972499
 
31 December 2021
10:04:17
BST
6240
225.10
LSE
974214
 
31 December 2021
10:19:36
BST
206
225.10
LSE
976517
 
31 December 2021
10:22:23
BST
940
225.20
LSE
976958
 
31 December 2021
10:22:23
BST
941
225.20
LSE
976956
 
31 December 2021
10:22:23
BST
1000
225.20
LSE
976954
 
31 December 2021
10:22:23
BST
1500
225.20
LSE
976952
 
31 December 2021
10:22:23
BST
378
225.20
LSE
976950
 
31 December 2021
10:22:23
BST
940
225.20
LSE
976948
 
31 December 2021
10:22:23
BST
1500
225.20
LSE
976946
 
31 December 2021
10:22:23
BST
1000
225.20
LSE
976944
 
31 December 2021
10:22:23
BST
941
225.20
LSE
976942
 
31 December 2021
10:22:23
BST
1238
225.20
LSE
976940
 
31 December 2021
10:22:23
BST
450
225.20
LSE
976938
 
31 December 2021
10:29:50
BST
3867
225.30
LSE
978208
 
31 December 2021
10:29:50
BST
1500
225.30
LSE
978210
 
31 December 2021
10:31:13
BST
6445
225.30
LSE
978493
 
31 December 2021
10:34:44
BST
1500
225.20
LSE
978989
 
31 December 2021
10:34:44
BST
1900
225.20
LSE
978987
 
31 December 2021
10:42:29
BST
1500
225.10
LSE
980320
 
31 December 2021
10:42:29
BST
817
225.10
LSE
980318
 
31 December 2021
10:42:29
BST
817
225.10
LSE
980316
 
31 December 2021
10:42:29
BST
1000
225.10
LSE
980314
 
31 December 2021
10:42:29
BST
941
225.10
LSE
980312
 
31 December 2021
10:42:29
BST
1500
225.10
LSE
980310
 
31 December 2021
10:42:29
BST
2200
225.10
LSE
980308
 
31 December 2021
10:42:43
BST
1037
225.10
LSE
980362
 
31 December 2021
10:42:43
BST
1138
225.10
LSE
980360
 
31 December 2021
10:42:43
BST
2359
225.10
LSE
980358
 
31 December 2021
10:42:43
BST
941
225.10
LSE
980356
 
31 December 2021
10:42:43
BST
1500
225.10
LSE
980354
 
31 December 2021
10:46:30
BST
1700
225.10
LSE
980949
 
31 December 2021
10:46:43
BST
940
225.10
LSE
980991
 
31 December 2021
10:46:43
BST
1500
225.10
LSE
980987
 
31 December 2021
10:46:43
BST
2759
225.10
LSE
980989
 
31 December 2021
10:46:43
BST
941
225.10
LSE
980993
 
31 December 2021
10:46:43
BST
15
225.10
LSE
980995
 
31 December 2021
10:46:43
BST
1000
225.10
LSE
980985
 
31 December 2021
10:46:43
BST
940
225.10
LSE
980983
 
31 December 2021
10:46:43
BST
1500
225.10
LSE
980981
 
31 December 2021
10:46:43
BST
941
225.10
LSE
980979
 
31 December 2021
10:46:43
BST
817
225.10
LSE
980977
 
31 December 2021
10:50:53
BST
1800
225.00
LSE
981611
 
31 December 2021
10:57:11
BST
1500
225.20
LSE
982777
 
31 December 2021
10:57:11
BST
2504
225.20
LSE
982779
 
31 December 2021
10:57:11
BST
2000
225.20
LSE
982775
 
31 December 2021
10:57:11
BST
1500
225.30
LSE
982773
 
31 December 2021
10:57:11
BST
3583
225.30
LSE
982771
 
31 December 2021
10:57:11
BST
361
225.30
LSE
982769
 
31 December 2021
10:59:55
BST
6694
225.10
LSE
983349
 
31 December 2021
11:06:03
BST
941
225.10
LSE
984509
 
31 December 2021
11:06:03
BST
772
225.10
LSE
984513
 
31 December 2021
11:06:03
BST
1000
225.10
LSE
984511
 
31 December 2021
11:06:03
BST
1500
225.10
LSE
984505
 
31 December 2021
11:06:03
BST
940
225.10
LSE
984507
 
31 December 2021
11:07:24
BST
6260
225.00
LSE
984760
 
31 December 2021
11:08:59
BST
2471
224.90
LSE
985074
 
31 December 2021
11:08:59
BST
941
224.90
LSE
985072
 
31 December 2021
11:08:59
BST
1500
224.90
LSE
985070
 
31 December 2021
11:08:59
BST
857
224.90
LSE
985068
 
31 December 2021
11:10:07
BST
1500
224.70
LSE
985282
 
31 December 2021
11:11:00
BST
3281
224.90
LSE
985450
 
31 December 2021
11:11:00
BST
3168
224.90
LSE
985448
 
31 December 2021
11:18:26
BST
1965
225.00
LSE
986587
 
31 December 2021
11:18:26
BST
6068
225.00
LSE
986585
 
31 December 2021
11:20:11
BST
941
225.10
LSE
986833
 
31 December 2021
11:20:11
BST
1000
225.10
LSE
986831
 
31 December 2021
11:20:11
BST
940
225.10
LSE
986829
 
31 December 2021
11:20:11
BST
485
225.10
LSE
986827
 
31 December 2021
11:20:11
BST
1500
225.10
LSE
986825
 
31 December 2021
11:20:11
BST
817
225.10
LSE
986823
 
31 December 2021
11:20:11
BST
1000
225.10
LSE
986821
 
31 December 2021
11:20:11
BST
940
225.10
LSE
986819
 
31 December 2021
11:20:11
BST
1400
225.10
LSE
986817
 
31 December 2021
11:20:11
BST
1500
225.10
LSE
986815
 
31 December 2021
11:20:11
BST
5868
225.10
LSE
986813
 
31 December 2021
11:20:23
BST
1500
225.10
LSE
986891
 
31 December 2021
11:20:23
BST
940
225.10
LSE
986893
 
31 December 2021
11:20:23
BST
941
225.10
LSE
986895
 
31 December 2021
11:20:23
BST
1000
225.10
LSE
986897
 
31 December 2021
11:20:23
BST
764
225.10
LSE
986899
 
31 December 2021
11:29:02
BST
5807
225.10
LSE
988340
 
31 December 2021
11:29:02
BST
862
225.10
LSE
988338
 
31 December 2021
11:29:02
BST
5843
225.10
LSE
988336
 
31 December 2021
11:37:02
BST
1500
225.20
LSE
989796
 
31 December 2021
11:37:02
BST
2000
225.20
LSE
989794
 
31 December 2021
11:37:02
BST
1700
225.20
LSE
989790
 
31 December 2021
11:37:02
BST
1500
225.20
LSE
989792
 
31 December 2021
11:37:02
BST
2109
225.20
LSE
989788
 
31 December 2021
11:37:02
BST
4047
225.20
LSE
989786
 
31 December 2021
11:37:02
BST
2161
225.20
LSE
989784
 
31 December 2021
11:37:02
BST
1931
225.20
LSE
989780
 
31 December 2021
11:37:02
BST
1500
225.20
LSE
989777
 
31 December 2021
11:37:02
BST
2648
225.20
LSE
989775
 
31 December 2021
11:37:06
BST
1500
225.20
LSE
989814
 
31 December 2021
11:37:06
BST
2575
225.20
LSE
989812
 
31 December 2021
11:37:06
BST
1616
225.20
LSE
989810
 
31 December 2021
11:37:06
BST
1500
225.20
LSE
989808
 
31 December 2021
11:37:06
BST
1151
225.20
LSE
989806
 
31 December 2021
11:37:06
BST
3023
225.20
LSE
989804
 
31 December 2021
11:37:12
BST
48
225.20
LSE
989836
 
31 December 2021
11:37:12
BST
1000
225.20
LSE
989834
 
31 December 2021
11:37:12
BST
5126
225.20
LSE
989832
 
31 December 2021
11:37:13
BST
1500
225.10
LSE
989849
 
31 December 2021
11:37:13
BST
1600
225.10
LSE
989845
 
31 December 2021
11:37:13
BST
3064
225.10
LSE
989847
 
31 December 2021
11:42:13
BST
941
225.20
LSE
990807
 
31 December 2021
11:42:13
BST
940
225.20
LSE
990805
 
31 December 2021
11:42:13
BST
1500
225.20
LSE
990803
 
31 December 2021
11:42:23
BST
940
225.20
LSE
990868
 
31 December 2021
11:42:23
BST
1000
225.20
LSE
990866
 
31 December 2021
11:42:23
BST
941
225.20
LSE
990864
 
31 December 2021
11:42:23
BST
1500
225.20
LSE
990862
 
31 December 2021
11:42:43
BST
1000
225.20
LSE
990928
 
31 December 2021
11:42:43
BST
1500
225.20
LSE
990924
 
31 December 2021
11:42:43
BST
941
225.20
LSE
990926
 
31 December 2021
11:42:43
BST
940
225.20
LSE
990930
 
31 December 2021
11:42:43
BST
3208
225.20
LSE
990932
 
31 December 2021
11:42:43
BST
893
225.20
LSE
990922
 
31 December 2021
11:42:53
BST
2107
225.20
LSE
990987
 
31 December 2021
11:42:53
BST
1532
225.20
LSE
990985
 
31 December 2021
11:42:53
BST
1500
225.20
LSE
990983
 
31 December 2021
11:42:53
BST
1218
225.20
LSE
990981
 
31 December 2021
11:52:27
BST
1600
225.10
LSE
993357
 
31 December 2021
11:56:16
BST
1500
225.10
LSE
994044
 
31 December 2021
11:56:16
BST
940
225.10
LSE
994046
 
31 December 2021
11:56:16
BST
3858
225.10
LSE
994042
 
31 December 2021
11:56:28
BST
940
225.10
LSE
994101
 
31 December 2021
11:56:28
BST
1500
225.10
LSE
994099
 
31 December 2021
11:56:28
BST
941
225.10
LSE
994103
 
31 December 2021
11:59:00
BST
230
225.10
LSE
994865
 
31 December 2021
11:59:00
BST
817
225.10
LSE
994863
 
31 December 2021
12:00:00
BST
7126
225.10
LSE
995187
 
31 December 2021
12:00:13
BST
2953
225.10
LSE
995316
 
31 December 2021
12:00:13
BST
1000
225.10
LSE
995312
 
31 December 2021
12:00:13
BST
1342
225.10
LSE
995310
 
31 December 2021
12:00:13
BST
801
225.10
LSE
995308
 
31 December 2021
12:00:13
BST
941
225.10
LSE
995314
 
31 December 2021
12:00:13
BST
940
225.10
LSE
995306
 
31 December 2021
12:00:13
BST
1500
225.10
LSE
995304
 
31 December 2021
12:03:00
BST
940
224.90
LSE
996107
 
31 December 2021
12:03:00
BST
1638
224.90
LSE
996105
 
31 December 2021
12:03:00
BST
1500
224.90
LSE
996103
 
31 December 2021
12:03:00
BST
1000
224.90
LSE
996109
 
31 December 2021
12:03:00
BST
621
224.90
LSE
996111
 
31 December 2021
12:03:00
BST
794
224.90
LSE
996113
 
31 December 2021
12:03:33
BST
577
224.90
LSE
996302
 
31 December 2021
12:03:33
BST
1100
224.90
LSE
996294
 
31 December 2021
12:03:33
BST
1500
224.90
LSE
996292
 
31 December 2021
12:03:33
BST
1500
224.90
LSE
996300
 
31 December 2021
12:03:33
BST
1000
224.90
LSE
996296
 
31 December 2021
12:03:33
BST
1300
224.90
LSE
996298
 
31 December 2021
12:05:41
BST
940
224.80
LSE
997022
 
31 December 2021
12:05:41
BST
1500
224.80
LSE
997024
 
31 December 2021
12:05:41
BST
557
224.80
LSE
997026
 
31 December 2021
12:05:41
BST
2645
224.80
LSE
997018
 
31 December 2021
12:05:41
BST
410
224.80
LSE
997020
 
31 December 2021
12:12:59
BST
823
225.00
LSE
999070
 
31 December 2021
12:12:59
BST
941
225.00
LSE
999068
 
31 December 2021
12:12:59
BST
1500
225.00
LSE
999066
 
31 December 2021
12:12:59
BST
1500
225.00
LSE
999062
 
31 December 2021
12:12:59
BST
1757
225.00
LSE
999060
 
31 December 2021
12:12:59
BST
3943
225.00
LSE
999058
 
31 December 2021
12:12:59
BST
903
225.00
LSE
999056
 
31 December 2021
12:12:59
BST
10920
225.00
LSE
999054
 
31 December 2021
12:12:59
BST
9895
225.00
LSE
999052
 
31 December 2021
12:13:01
BST
941
225.00
LSE
999101
 
31 December 2021
12:13:01
BST
940
225.00
LSE
999099
 
31 December 2021
12:13:01
BST
1500
225.00
LSE
999097
 
31 December 2021
12:13:01
BST
1000
225.00
LSE
999095
 
31 December 2021
12:13:01
BST
941
225.00
LSE
999093
 
31 December 2021
12:13:01
BST
940
225.00
LSE
999091
 
31 December 2021
12:13:01
BST
1500
225.00
LSE
999089
 
31 December 2021
12:13:11
BST
941
225.00
LSE
999200
 
31 December 2021
12:13:11
BST
1500
225.00
LSE
999198
 
31 December 2021
12:13:11
BST
1000
225.00
LSE
999204
 
31 December 2021
12:13:11
BST
940
225.00
LSE
999202
 
31 December 2021
12:13:11
BST
940
225.00
LSE
999196
 
31 December 2021
12:13:11
BST
941
225.00
LSE
999194
 
31 December 2021
12:13:11
BST
1500
225.00
LSE
999192
 
31 December 2021
12:15:45
BST
940
224.80
LSE
999863
 
31 December 2021
12:15:45
BST
1000
224.80
LSE
999861
 
31 December 2021
12:15:59
BST
742
224.80
LSE
999936
 
31 December 2021
12:15:59
BST
1500
224.80
LSE
999934
 
31 December 2021
12:15:59
BST
940
224.80
LSE
999932
 
31 December 2021
12:15:59
BST
1000
224.80
LSE
999930
 
31 December 2021
12:15:59
BST
3181
224.80
LSE
999928
 
31 December 2021
12:18:06
BST
1000
224.80
LSE
1000533
 
31 December 2021
12:18:06
BST
1500
224.80
LSE
1000531
 
31 December 2021
12:18:06
BST
941
224.80
LSE
1000529
 
31 December 2021
12:18:25
BST
941
224.80
LSE
1000624
 
31 December 2021
12:18:25
BST
940
224.80
LSE
1000622
 
31 December 2021
12:18:25
BST
1500
224.80
LSE
1000620
 
31 December 2021
12:18:25
BST
1000
224.80
LSE
1000626
 
31 December 2021
12:18:25
BST
2024
224.80
LSE
1000628
 
31 December 2021
12:21:18
BST
7000
225.00
LSE
1001437
 
31 December 2021
12:21:18
BST
11302
225.00
LSE
1001435
 
31 December 2021
12:21:18
BST
897
225.00
LSE
1001433
 
31 December 2021
12:21:18
BST
1360
225.00
LSE
1001431
 
31 December 2021
12:21:18
BST
8040
225.00
LSE
1001429
 
31 December 2021
12:21:18
BST
990
225.00
LSE
1001427
 
31 December 2021
12:21:18
BST
1500
225.00
LSE
1001425
 
31 December 2021
12:21:21
BST
3408
225.00
LSE
1001454
 
31 December 2021
12:21:22
BST
1500
225.00
LSE
1001456
 
31 December 2021
12:21:28
BST
1500
225.00
LSE
1001495
 
31 December 2021
12:21:28
BST
1500
225.00
LSE
1001493
 
31 December 2021
12:21:43
BST
1500
225.00
LSE
1001572
 
31 December 2021
12:21:43
BST
941
225.00
LSE
1001568
 
31 December 2021
12:21:43
BST
1500
225.00
LSE
1001566
 
31 December 2021
12:21:48
BST
940
225.00
LSE
1001600
 
31 December 2021
12:21:48
BST
1500
225.00
LSE
1001598
 
31 December 2021
12:21:48
BST
941
225.00
LSE
1001596
 
31 December 2021
12:21:48
BST
1147
225.00
LSE
1001594
 
31 December 2021
12:21:56
BST
1500
225.00
LSE
1001673
 
31 December 2021
12:21:56
BST
941
225.00
LSE
1001667
 
31 December 2021
12:21:56
BST
1500
225.00
LSE
1001665
 
31 December 2021
12:21:56
BST
1000
225.00
LSE
1001669
 
31 December 2021
12:21:56
BST
940
225.00
LSE
1001671
 
31 December 2021
12:21:58
BST
835
225.00
LSE
1001681
 
31 December 2021
12:21:58
BST
5346
225.00
LSE
1001679
 
31 December 2021
12:23:00
BST
941
225.10
LSE
1002083
 
31 December 2021
12:23:00
BST
940
225.10
LSE
1002081
 
31 December 2021
12:23:00
BST
1295
225.10
LSE
1002079
 
31 December 2021
12:23:13
BST
2960
225.20
LSE
1002152
 
31 December 2021
12:23:13
BST
1093
225.20
LSE
1002156
 
31 December 2021
12:23:13
BST
2317
225.20
LSE
1002154
 
31 December 2021
12:23:13
BST
4140
225.20
LSE
1002150
 
31 December 2021
12:23:13
BST
3599
225.20
LSE
1002148
 
31 December 2021
12:23:45
BST
1895
225.00
LSE
1002408
 
31 December 2021
12:24:08
BST
940
225.20
LSE
1002479
 
31 December 2021
12:24:08
BST
1500
225.20
LSE
1002477
 
31 December 2021
12:24:08
BST
2103
225.20
LSE
1002475
 
31 December 2021
12:24:41
BST
5701
225.20
LSE
1002657
 
31 December 2021
12:25:00
BST
940
225.30
LSE
1002732
 
31 December 2021
12:25:01
BST
1000
225.30
LSE
1002750
 
31 December 2021
12:25:01
BST
397
225.30
LSE
1002748
 
31 December 2021
12:25:01
BST
941
225.30
LSE
1002752
 
31 December 2021
12:25:01
BST
940
225.30
LSE
1002754
 
31 December 2021
12:25:01
BST
941
225.30
LSE
1002744
 
31 December 2021
12:25:01
BST
940
225.30
LSE
1002742
 
31 December 2021
12:25:01
BST
1103
225.30
LSE
1002746
 
31 December 2021
12:25:01
BST
3083
225.30
LSE
1002740
 
31 December 2021
12:25:08
BST
701
225.30
LSE
1002879
 
31 December 2021
12:25:08
BST
941
225.30
LSE
1002877
 
31 December 2021
12:25:08
BST
1000
225.30
LSE
1002875
 
31 December 2021
12:25:08
BST
940
225.30
LSE
1002873
 
31 December 2021
12:25:08
BST
1500
225.30
LSE
1002871
 
31 December 2021
12:25:08
BST
801
225.30
LSE
1002869
 
31 December 2021
12:25:08
BST
5753
225.20
LSE
1002867
 
31 December 2021
12:27:22
BST
822
225.30
LSE
1003484
 
31 December 2021
12:27:22
BST
940
225.30
LSE
1003478
 
31 December 2021
12:27:22
BST
941
225.30
LSE
1003482
 
31 December 2021
12:27:22
BST
3000
225.30
LSE
1003480
 
31 December 2021
12:27:22
BST
1465
225.30
LSE
1003476
 
31 December 2021
12:27:27
BST
4883
225.50
LSE
1003559
 
31 December 2021
12:27:27
BST
816
225.50
LSE
1003555
 
31 December 2021
12:27:27
BST
4883
225.50
LSE
1003557
 
 
 
 
Date: 31 December 2021
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary