6-K 1 a3485v.htm TRANSACTION IN OWN SHARES a3485v
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For December 10, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
NatWest Group plc
 
10 December 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
10 December 2021
1,290,786
219.50
215.90
217.7155
LSE
 
10 December 2021
531,170
219.20
215.90
217.6079
CHIX
 
10 December 2021
346,203
219.10
215.90
217.4483
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 189,656,838 Ordinary Shares in treasury and have 11,290,933,589 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
10 December 2021
10:35:49
BST
682
218.20
BATE
1712436
10 December 2021
10:48:04
BST
764
218.70
BATE
1,720,188
10 December 2021
10:48:06
BST
764
218.70
BATE
1,720,258
10 December 2021
10:48:06
BST
764
218.70
BATE
1,720,244
10 December 2021
10:48:09
BST
764
218.70
BATE
1,720,313
10 December 2021
10:50:44
BST
743
218.70
BATE
1,722,024
10 December 2021
10:53:49
BST
766
218.60
BATE
1,724,348
10 December 2021
10:53:49
BST
694
218.60
BATE
1,724,338
10 December 2021
11:01:48
BST
857
218.60
BATE
1,729,998
10 December 2021
11:08:42
BST
677
218.70
BATE
1,735,026
10 December 2021
11:18:42
BST
620
218.60
BATE
1,741,064
10 December 2021
11:22:53
BST
764
218.50
BATE
1,743,764
10 December 2021
11:22:53
BST
764
218.50
BATE
1,743,762
10 December 2021
11:24:02
BST
1359
218.70
BATE
1,744,542
10 December 2021
11:31:28
BST
712
218.70
BATE
1,749,019
10 December 2021
11:32:19
BST
674
218.70
BATE
1,749,921
10 December 2021
11:32:19
BST
652
218.70
BATE
1,749,919
10 December 2021
11:42:02
BST
691
218.90
BATE
1,755,422
10 December 2021
11:43:57
BST
832
219.10
BATE
1,756,675
10 December 2021
11:43:57
BST
764
219.10
BATE
1,756,673
10 December 2021
11:43:59
BST
1168
219.10
BATE
1,756,716
10 December 2021
11:43:59
BST
764
219.10
BATE
1,756,712
10 December 2021
11:43:59
BST
1311
219.10
BATE
1,756,710
10 December 2021
11:43:59
BST
296
219.10
BATE
1,756,714
10 December 2021
11:56:19
BST
1200
219.00
BATE
1,764,681
10 December 2021
11:56:19
BST
764
219.00
BATE
1,764,679
10 December 2021
11:56:19
BST
764
219.00
BATE
1,764,677
10 December 2021
11:56:19
BST
802
219.00
BATE
1,764,667
10 December 2021
11:59:27
BST
1000
219.00
BATE
1,766,640
10 December 2021
12:06:11
BST
737
218.70
BATE
1,772,218
10 December 2021
12:14:07
BST
626
218.70
BATE
1,777,410
10 December 2021
12:17:09
BST
649
218.40
BATE
1,779,648
10 December 2021
12:17:09
BST
674
218.40
BATE
1,779,646
10 December 2021
12:28:02
BST
649
218.60
BATE
1,786,016
10 December 2021
12:28:25
BST
70
218.70
BATE
1,786,191
10 December 2021
12:30:53
BST
712
218.70
BATE
1,787,669
10 December 2021
12:30:53
BST
1233
218.70
BATE
1,787,663
10 December 2021
12:30:53
BST
697
218.70
BATE
1,787,661
10 December 2021
12:30:53
BST
803
218.70
BATE
1,787,653
10 December 2021
12:30:53
BST
924
218.70
BATE
1,787,645
10 December 2021
12:36:44
BST
666
218.60
BATE
1,791,321
10 December 2021
12:37:03
BST
710
218.60
BATE
1,791,506
10 December 2021
12:37:03
BST
764
218.60
BATE
1,791,504
10 December 2021
12:37:10
BST
335
218.60
BATE
1,791,656
10 December 2021
12:37:10
BST
764
218.60
BATE
1,791,654
10 December 2021
12:45:13
BST
361
218.60
BATE
1,797,359
10 December 2021
12:45:13
BST
764
218.60
BATE
1,797,357
10 December 2021
13:01:48
BST
483
218.50
BATE
1,808,309
10 December 2021
13:01:48
BST
764
218.50
BATE
1,808,307
10 December 2021
13:01:48
BST
2
218.50
BATE
1,808,305
10 December 2021
13:01:58
BST
764
218.50
BATE
1,808,390
10 December 2021
13:04:42
BST
705
218.50
BATE
1,810,146
10 December 2021
13:10:32
BST
705
218.40
BATE
1,814,510
10 December 2021
13:14:31
BST
1572
218.60
BATE
1,816,768
10 December 2021
13:20:08
BST
60
218.60
BATE
1,820,772
10 December 2021
13:20:08
BST
764
218.60
BATE
1,820,770
10 December 2021
13:28:52
BST
1276
218.30
BATE
1,826,852
10 December 2021
13:28:52
BST
711
218.30
BATE
1,826,840
10 December 2021
13:30:01
BST
673
218.20
BATE
1,827,889
10 December 2021
13:30:01
BST
732
218.20
BATE
1,827,842
10 December 2021
13:30:01
BST
915
218.20
BATE
1,827,835
10 December 2021
13:31:46
BST
734
218.70
BATE
1,831,121
10 December 2021
13:32:51
BST
134
218.70
BATE
1,832,054
10 December 2021
13:32:51
BST
298
218.70
BATE
1,832,058
10 December 2021
13:32:51
BST
1200
218.70
BATE
1,832,056
10 December 2021
13:32:51
BST
79
218.60
BATE
1,832,052
10 December 2021
13:32:51
BST
630
218.70
BATE
1,832,050
10 December 2021
13:32:51
BST
764
218.60
BATE
1,832,048
10 December 2021
13:32:51
BST
822
218.60
BATE
1,832,044
10 December 2021
13:35:06
BST
85
218.70
BATE
1,834,583
10 December 2021
13:35:06
BST
1400
218.70
BATE
1,834,581
10 December 2021
13:35:07
BST
1100
218.70
BATE
1,834,591
10 December 2021
13:35:07
BST
156
218.70
BATE
1,834,589
10 December 2021
13:35:07
BST
764
218.70
BATE
1,834,587
10 December 2021
13:35:07
BST
1228
218.70
BATE
1,834,585
10 December 2021
13:40:16
BST
740
218.70
BATE
1,839,937
10 December 2021
13:40:16
BST
764
218.70
BATE
1,839,921
10 December 2021
13:40:16
BST
764
218.70
BATE
1,839,918
10 December 2021
13:42:31
BST
639
218.80
BATE
1,842,170
10 December 2021
13:42:31
BST
764
218.80
BATE
1,842,166
10 December 2021
13:42:31
BST
714
218.80
BATE
1,842,168
10 December 2021
13:45:00
BST
744
218.70
BATE
1,844,280
10 December 2021
13:45:00
BST
735
218.70
BATE
1,844,274
10 December 2021
13:45:15
BST
380
218.60
BATE
1,844,537
10 December 2021
13:45:28
BST
1109
218.60
BATE
1,844,730
10 December 2021
13:45:28
BST
781
218.60
BATE
1,844,728
10 December 2021
13:45:28
BST
22
218.60
BATE
1,844,726
10 December 2021
13:49:30
BST
41
218.40
BATE
1,848,440
10 December 2021
13:49:30
BST
1400
218.40
BATE
1,848,442
10 December 2021
13:51:38
BST
628
218.30
BATE
1,850,213
10 December 2021
13:54:07
BST
549
218.40
BATE
1,852,398
10 December 2021
13:54:07
BST
651
218.40
BATE
1,852,396
10 December 2021
13:54:07
BST
764
218.40
BATE
1,852,394
10 December 2021
13:54:07
BST
1500
218.40
BATE
1,852,391
10 December 2021
13:54:07
BST
764
218.40
BATE
1,852,389
10 December 2021
13:55:43
BST
643
218.30
BATE
1,853,653
10 December 2021
13:55:43
BST
34
218.30
BATE
1,853,646
10 December 2021
13:56:26
BST
671
218.30
BATE
1,854,323
10 December 2021
13:56:32
BST
615
218.30
BATE
1,854,426
10 December 2021
13:56:32
BST
448
218.30
BATE
1,854,424
10 December 2021
13:56:32
BST
764
218.30
BATE
1,854,422
10 December 2021
13:57:49
BST
672
218.30
BATE
1,855,404
10 December 2021
13:57:49
BST
27
218.30
BATE
1,855,398
10 December 2021
13:57:49
BST
764
218.30
BATE
1,855,396
10 December 2021
13:57:49
BST
1400
218.30
BATE
1,855,393
10 December 2021
13:57:49
BST
764
218.30
BATE
1,855,391
10 December 2021
14:00:19
BST
677
218.20
BATE
1,858,183
10 December 2021
14:00:19
BST
1500
218.20
BATE
1,858,181
10 December 2021
14:00:19
BST
764
218.20
BATE
1,858,179
10 December 2021
14:04:25
BST
1088
217.90
BATE
1,862,849
10 December 2021
14:04:36
BST
291
217.80
BATE
1,863,039
10 December 2021
14:04:36
BST
388
217.80
BATE
1,863,037
10 December 2021
14:04:37
BST
859
217.80
BATE
1,863,058
10 December 2021
14:04:37
BST
764
217.80
BATE
1,863,054
10 December 2021
14:04:37
BST
979
217.80
BATE
1,863,056
10 December 2021
14:06:39
BST
397
218.00
BATE
1,865,021
10 December 2021
14:06:39
BST
58
218.00
BATE
1,865,019
10 December 2021
14:07:15
BST
1317
218.10
BATE
1,865,792
10 December 2021
14:08:17
BST
764
218.10
BATE
1,866,792
10 December 2021
14:08:17
BST
1400
218.10
BATE
1,866,790
10 December 2021
14:14:32
BST
655
218.30
BATE
1,872,532
10 December 2021
14:14:33
BST
610
218.30
BATE
1,872,539
10 December 2021
14:14:33
BST
5
218.30
BATE
1,872,537
10 December 2021
14:14:36
BST
605
218.20
BATE
1,872,607
10 December 2021
14:14:36
BST
676
218.20
BATE
1,872,605
10 December 2021
14:14:36
BST
447
218.20
BATE
1,872,603
10 December 2021
14:14:36
BST
289
218.20
BATE
1,872,601
10 December 2021
14:14:36
BST
749
218.20
BATE
1,872,599
10 December 2021
14:14:36
BST
610
218.20
BATE
1,872,593
10 December 2021
14:14:37
BST
140
218.20
BATE
1872613
10 December 2021
14:15:21
BST
764
218.20
BATE
1873429
10 December 2021
14:15:21
BST
764
218.20
BATE
1873420
10 December 2021
14:15:21
BST
764
218.20
BATE
1873416
10 December 2021
14:15:25
BST
764
218.20
BATE
1873559
10 December 2021
14:16:03
BST
1064
218.20
BATE
1874087
10 December 2021
14:16:07
BST
666
218.20
BATE
1874200
10 December 2021
14:16:35
BST
687
218.20
BATE
1874690
10 December 2021
14:22:10
BST
764
218.10
BATE
1880769
10 December 2021
14:22:10
BST
673
218.10
BATE
1880767
10 December 2021
14:22:10
BST
584
218.10
BATE
1880765
10 December 2021
14:22:10
BST
764
218.10
BATE
1880763
10 December 2021
14:22:26
BST
764
218.10
BATE
1881087
10 December 2021
14:22:34
BST
743
218.10
BATE
1881180
10 December 2021
14:24:19
BST
2144
218.20
BATE
1883229
10 December 2021
14:24:19
BST
764
218.20
BATE
1883207
10 December 2021
14:26:53
BST
635
218.10
BATE
1886304
10 December 2021
14:26:53
BST
681
218.10
BATE
1886290
10 December 2021
14:27:11
BST
650
218.00
BATE
1886793
10 December 2021
14:27:11
BST
764
218.00
BATE
1886791
10 December 2021
14:28:13
BST
684
217.90
BATE
1888063
10 December 2021
14:28:48
BST
782
217.80
BATE
1888757
10 December 2021
14:28:48
BST
739
217.80
BATE
1888690
10 December 2021
14:29:23
BST
764
217.80
BATE
1889398
10 December 2021
14:29:38
BST
776
217.80
BATE
1889651
10 December 2021
14:29:38
BST
1
217.80
BATE
1889646
10 December 2021
14:29:38
BST
2740
217.80
BATE
1889648
10 December 2021
14:30:15
BST
1488
218.10
BATE
1895306
10 December 2021
14:30:15
BST
1057
218.10
BATE
1895304
10 December 2021
14:30:15
BST
564
218.10
BATE
1895300
10 December 2021
14:30:15
BST
1400
218.10
BATE
1895302
10 December 2021
14:31:38
BST
706
217.90
BATE
1899215
10 December 2021
14:31:38
BST
715
217.90
BATE
1899207
10 December 2021
14:32:40
BST
1868
218.00
BATE
1901876
10 December 2021
14:32:40
BST
1246
218.00
BATE
1901826
10 December 2021
14:33:04
BST
666
218.10
BATE
1902959
10 December 2021
14:34:27
BST
1436
218.10
BATE
1905965
10 December 2021
14:34:27
BST
657
218.10
BATE
1905963
10 December 2021
14:34:31
BST
814
218.10
BATE
1906149
10 December 2021
14:35:39
BST
721
217.90
BATE
1908622
10 December 2021
14:35:39
BST
246
217.90
BATE
1908618
10 December 2021
14:35:39
BST
764
217.90
BATE
1908616
10 December 2021
14:36:39
BST
359
218.00
BATE
1910794
10 December 2021
14:36:39
BST
386
218.00
BATE
1910792
10 December 2021
14:36:39
BST
1514
218.00
BATE
1910790
10 December 2021
14:37:04
BST
1300
218.00
BATE
1911596
10 December 2021
14:37:04
BST
764
218.00
BATE
1911594
10 December 2021
14:38:04
BST
1
218.00
BATE
1913850
10 December 2021
14:38:04
BST
633
218.00
BATE
1913852
10 December 2021
14:38:20
BST
147
218.00
BATE
1914467
10 December 2021
14:39:47
BST
711
218.00
BATE
1917608
10 December 2021
14:39:48
BST
294
218.00
BATE
1917738
10 December 2021
14:39:51
BST
709
218.00
BATE
1917846
10 December 2021
14:39:51
BST
764
218.00
BATE
1917842
10 December 2021
14:39:51
BST
50
218.00
BATE
1917844
10 December 2021
14:42:35
BST
1209
217.90
BATE
1923043
10 December 2021
14:42:35
BST
2456
217.90
BATE
1923041
10 December 2021
14:45:20
BST
764
217.80
BATE
1928307
10 December 2021
14:45:20
BST
301
217.80
BATE
1928305
10 December 2021
14:45:30
BST
741
217.70
BATE
1928902
10 December 2021
14:45:37
BST
1979
217.70
BATE
1929214
10 December 2021
14:45:37
BST
525
217.70
BATE
1929212
10 December 2021
14:45:37
BST
875
217.70
BATE
1929210
10 December 2021
14:45:37
BST
764
217.70
BATE
1929208
10 December 2021
14:47:31
BST
610
217.50
BATE
1933260
10 December 2021
14:47:31
BST
91
217.50
BATE
1933258
10 December 2021
14:47:34
BST
1980
217.50
BATE
1933351
10 December 2021
14:48:19
BST
764
217.60
BATE
1934741
10 December 2021
14:49:13
BST
1080
217.70
BATE
1937055
10 December 2021
14:49:13
BST
622
217.70
BATE
1937045
10 December 2021
14:49:13
BST
630
217.70
BATE
1937047
10 December 2021
14:49:17
BST
1100
217.70
BATE
1937222
10 December 2021
14:49:17
BST
764
217.70
BATE
1937220
10 December 2021
14:49:20
BST
724
217.70
BATE
1937357
10 December 2021
14:49:20
BST
1400
217.70
BATE
1937337
10 December 2021
14:49:20
BST
764
217.70
BATE
1937335
10 December 2021
14:50:16
BST
655
217.70
BATE
1939901
10 December 2021
14:50:16
BST
881
217.70
BATE
1939899
10 December 2021
14:51:47
BST
1787
217.70
BATE
1942863
10 December 2021
14:51:47
BST
579
217.70
BATE
1942861
10 December 2021
14:51:47
BST
185
217.70
BATE
1942859
10 December 2021
14:51:47
BST
1900
217.70
BATE
1942857
10 December 2021
14:51:47
BST
623
217.70
BATE
1942849
10 December 2021
14:53:36
BST
157
217.50
BATE
1946001
10 December 2021
14:53:36
BST
764
217.50
BATE
1945999
10 December 2021
14:53:43
BST
928
217.50
BATE
1946139
10 December 2021
14:53:43
BST
1421
217.50
BATE
1946135
10 December 2021
14:55:20
BST
743
217.60
BATE
1948634
10 December 2021
14:55:20
BST
453
217.60
BATE
1948632
10 December 2021
14:55:20
BST
230
217.60
BATE
1948630
10 December 2021
14:55:35
BST
1980
217.60
BATE
1949129
10 December 2021
14:55:35
BST
747
217.60
BATE
1949127
10 December 2021
14:55:35
BST
653
217.60
BATE
1949125
10 December 2021
14:55:35
BST
764
217.60
BATE
1949121
10 December 2021
14:55:35
BST
235
217.60
BATE
1949123
10 December 2021
14:55:35
BST
609
217.60
BATE
1949118
10 December 2021
14:55:36
BST
471
217.60
BATE
1949141
10 December 2021
14:57:00
BST
330
217.20
BATE
1952053
10 December 2021
14:57:13
BST
677
217.20
BATE
1952637
10 December 2021
14:57:13
BST
330
217.20
BATE
1952635
10 December 2021
14:57:26
BST
769
217.10
BATE
1953041
10 December 2021
14:57:38
BST
764
217.20
BATE
1953299
10 December 2021
14:57:38
BST
1814
217.20
BATE
1953303
10 December 2021
14:57:38
BST
1400
217.20
BATE
1953301
10 December 2021
14:57:39
BST
720
217.20
BATE
1953306
10 December 2021
15:00:00
BST
1894
217.10
BATE
1956824
10 December 2021
15:00:16
BST
757
217.20
BATE
1957741
10 December 2021
15:01:11
BST
1701
217.20
BATE
1960111
10 December 2021
15:03:03
BST
67
216.90
BATE
1962701
10 December 2021
15:03:03
BST
590
216.90
BATE
1962699
10 December 2021
15:03:38
BST
764
217.00
BATE
1963440
10 December 2021
15:03:49
BST
825
217.00
BATE
1963737
10 December 2021
15:03:49
BST
950
217.00
BATE
1963739
10 December 2021
15:03:49
BST
273
217.00
BATE
1963741
10 December 2021
15:03:49
BST
1500
217.00
BATE
1963733
10 December 2021
15:03:49
BST
764
217.00
BATE
1963731
10 December 2021
15:03:49
BST
789
216.90
BATE
1963729
10 December 2021
15:03:49
BST
462
217.00
BATE
1963735
10 December 2021
15:05:13
BST
66
216.80
BATE
1966525
10 December 2021
15:05:44
BST
601
216.80
BATE
1967525
10 December 2021
15:05:55
BST
502
216.80
BATE
1967765
10 December 2021
15:05:55
BST
898
216.80
BATE
1967763
10 December 2021
15:05:55
BST
764
216.80
BATE
1967761
10 December 2021
15:08:17
BST
565
216.80
BATE
1970872
10 December 2021
15:08:17
BST
580
216.80
BATE
1970870
10 December 2021
15:09:06
BST
561
216.80
BATE
1971974
10 December 2021
15:09:06
BST
190
216.80
BATE
1971972
10 December 2021
15:09:06
BST
729
216.80
BATE
1971958
10 December 2021
15:09:13
BST
625
216.80
BATE
1972242
10 December 2021
15:09:13
BST
1600
216.80
BATE
1972240
10 December 2021
15:09:13
BST
764
216.80
BATE
1972238
10 December 2021
15:09:36
BST
613
216.80
BATE
1972714
10 December 2021
15:11:03
BST
750
216.80
BATE
1974788
10 December 2021
15:12:50
BST
764
216.90
BATE
1977126
10 December 2021
15:12:50
BST
463
216.90
BATE
1977120
10 December 2021
15:12:50
BST
271
216.90
BATE
1977118
10 December 2021
15:12:56
BST
921
216.80
BATE
1977248
10 December 2021
15:12:56
BST
831
216.80
BATE
1977240
10 December 2021
15:12:58
BST
764
216.80
BATE
1977265
10 December 2021
15:13:08
BST
764
216.80
BATE
1977500
10 December 2021
15:16:36
BST
2100
216.80
BATE
1983169
10 December 2021
15:17:20
BST
764
217.00
BATE
1984453
10 December 2021
15:17:20
BST
764
217.00
BATE
1984448
10 December 2021
15:17:21
BST
764
217.00
BATE
1984480
10 December 2021
15:17:49
BST
596
217.00
BATE
1985231
10 December 2021
15:17:49
BST
764
217.00
BATE
1985229
10 December 2021
15:17:49
BST
1400
217.00
BATE
1985227
10 December 2021
15:17:49
BST
764
217.00
BATE
1985225
10 December 2021
15:21:14
BST
1177
217.00
BATE
1990297
10 December 2021
15:21:14
BST
764
217.00
BATE
1990295
10 December 2021
15:22:03
BST
1810
217.00
BATE
1991296
10 December 2021
15:24:33
BST
1833
216.90
BATE
1995420
10 December 2021
15:24:33
BST
1853
216.90
BATE
1995418
10 December 2021
15:24:33
BST
601
216.90
BATE
1995416
10 December 2021
15:29:12
BST
59
217.00
BATE
2002805
10 December 2021
15:29:15
BST
1985
217.00
BATE
2002889
10 December 2021
15:29:15
BST
2100
217.00
BATE
2002887
10 December 2021
15:29:15
BST
569
217.00
BATE
2002883
10 December 2021
15:29:16
BST
764
217.00
BATE
2002902
10 December 2021
15:29:19
BST
917
217.00
BATE
2002983
10 December 2021
15:29:19
BST
764
217.00
BATE
2002979
10 December 2021
15:29:19
BST
583
217.00
BATE
2002981
10 December 2021
15:32:26
BST
183
216.70
BATE
2008499
10 December 2021
15:32:26
BST
764
216.70
BATE
2008497
10 December 2021
15:32:58
BST
728
216.60
BATE
2009156
10 December 2021
15:33:48
BST
1988
216.70
BATE
2010759
10 December 2021
15:34:03
BST
764
216.70
BATE
2011288
10 December 2021
15:34:03
BST
409
216.70
BATE
2011290
10 December 2021
15:34:03
BST
868
216.70
BATE
2011282
10 December 2021
15:34:03
BST
49
216.70
BATE
2011280
10 December 2021
15:34:03
BST
748
216.70
BATE
2011286
10 December 2021
15:34:03
BST
764
216.70
BATE
2011284
10 December 2021
15:35:53
BST
801
216.50
BATE
2014951
10 December 2021
15:37:00
BST
139
216.80
BATE
2017008
10 December 2021
15:37:00
BST
511
216.80
BATE
2017010
10 December 2021
15:37:00
BST
462
216.80
BATE
2017006
10 December 2021
15:37:00
BST
276
216.80
BATE
2017004
10 December 2021
15:37:00
BST
600
216.80
BATE
2017000
10 December 2021
15:37:00
BST
647
216.80
BATE
2016996
10 December 2021
15:37:00
BST
157
216.80
BATE
2016992
10 December 2021
15:37:01
BST
764
216.80
BATE
2017094
10 December 2021
15:37:01
BST
1720
216.80
BATE
2017098
10 December 2021
15:37:01
BST
1100
216.80
BATE
2017096
10 December 2021
15:37:01
BST
93
216.80
BATE
2017057
10 December 2021
15:37:01
BST
1000
216.80
BATE
2017055
10 December 2021
15:37:01
BST
764
216.80
BATE
2017053
10 December 2021
15:37:06
BST
22
216.80
BATE
2017223
10 December 2021
15:37:06
BST
764
216.80
BATE
2017221
10 December 2021
15:37:55
BST
637
216.90
BATE
2018424
10 December 2021
15:38:56
BST
60
216.90
BATE
2019908
10 December 2021
15:39:40
BST
1316
216.90
BATE
2020826
10 December 2021
15:39:40
BST
764
216.90
BATE
2020824
10 December 2021
15:42:41
BST
608
216.70
BATE
2024362
10 December 2021
15:44:38
BST
764
216.70
BATE
2026893
10 December 2021
15:44:39
BST
764
216.70
BATE
2026907
10 December 2021
15:44:50
BST
1533
216.70
BATE
2027171
10 December 2021
15:44:50
BST
1600
216.70
BATE
2027169
10 December 2021
15:44:50
BST
764
216.70
BATE
2027167
10 December 2021
15:46:27
BST
1367
216.70
BATE
2029725
10 December 2021
15:47:55
BST
524
216.80
BATE
2031636
10 December 2021
15:47:55
BST
764
216.80
BATE
2031634
10 December 2021
15:47:55
BST
764
216.80
BATE
2031618
10 December 2021
15:47:55
BST
1987
216.80
BATE
2031616
10 December 2021
15:50:56
BST
359
216.70
BATE
2035670
10 December 2021
15:50:57
BST
764
216.70
BATE
2035675
10 December 2021
15:50:57
BST
1000
216.70
BATE
2035673
10 December 2021
15:51:13
BST
1195
216.80
BATE
2036078
10 December 2021
15:51:13
BST
83
216.80
BATE
2036076
10 December 2021
15:51:33
BST
659
216.80
BATE
2036477
10 December 2021
15:51:50
BST
934
216.80
BATE
2036741
10 December 2021
15:51:53
BST
1329
216.90
BATE
2036809
10 December 2021
15:54:10
BST
691
216.70
BATE
2039502
10 December 2021
15:55:20
BST
1600
216.70
BATE
2040910
10 December 2021
15:56:07
BST
1988
216.70
BATE
2042213
10 December 2021
15:56:13
BST
174
216.70
BATE
2042383
10 December 2021
15:56:13
BST
1094
216.70
BATE
2042385
10 December 2021
15:57:44
BST
717
216.70
BATE
2044355
10 December 2021
16:00:31
BST
42
216.80
BATE
2049188
10 December 2021
16:00:31
BST
611
216.80
BATE
2049186
10 December 2021
16:00:45
BST
1987
216.80
BATE
2049636
10 December 2021
16:00:45
BST
1600
216.80
BATE
2049634
10 December 2021
16:00:46
BST
714
216.80
BATE
2049686
10 December 2021
16:00:46
BST
764
216.80
BATE
2049682
10 December 2021
16:00:46
BST
685
216.80
BATE
2049684
10 December 2021
16:03:03
BST
1710
216.70
BATE
2052932
10 December 2021
16:03:03
BST
1988
216.70
BATE
2052930
10 December 2021
16:05:07
BST
1023
216.60
BATE
2056255
10 December 2021
16:05:07
BST
1560
216.60
BATE
2056253
10 December 2021
16:07:23
BST
652
216.50
BATE
2060234
10 December 2021
16:07:26
BST
1297
216.50
BATE
2060355
10 December 2021
16:12:19
BST
899
215.90
BATE
2068353
10 December 2021
16:14:22
BST
1938
216.00
BATE
2072093
10 December 2021
16:14:22
BST
329
216.00
BATE
2072095
10 December 2021
16:16:05
BST
958
216.00
BATE
2075278
10 December 2021
16:16:05
BST
578
216.00
BATE
2075268
10 December 2021
16:16:05
BST
764
216.00
BATE
2075266
10 December 2021
16:16:44
BST
2513
216.00
BATE
2076478
10 December 2021
16:17:08
BST
340
216.30
BATE
2077223
10 December 2021
16:17:08
BST
2000
216.30
BATE
2077221
10 December 2021
16:17:08
BST
1800
216.30
BATE
2077219
10 December 2021
16:17:08
BST
764
216.30
BATE
2077217
10 December 2021
16:17:08
BST
963
216.30
BATE
2077215
10 December 2021
16:17:08
BST
1464
216.30
BATE
2077211
10 December 2021
16:17:08
BST
764
216.30
BATE
2077209
10 December 2021
16:17:08
BST
837
216.30
BATE
2077213
10 December 2021
16:19:02
BST
850
216.50
BATE
2080632
10 December 2021
16:19:02
BST
1440
216.50
BATE
2080630
10 December 2021
16:19:03
BST
545
216.50
BATE
2080661
10 December 2021
16:19:15
BST
421
216.60
BATE
2081099
10 December 2021
16:19:15
BST
764
216.60
BATE
2081101
10 December 2021
16:19:15
BST
1700
216.60
BATE
2081093
10 December 2021
16:19:15
BST
736
216.60
BATE
2081091
10 December 2021
16:19:15
BST
300
216.60
BATE
2081095
10 December 2021
16:19:15
BST
479
216.60
BATE
2081097
10 December 2021
16:21:27
BST
575
216.20
BATE
2086589
10 December 2021
16:21:54
BST
749
216.20
BATE
2087288
10 December 2021
16:21:54
BST
764
216.20
BATE
2087286
10 December 2021
16:22:25
BST
720
216.30
BATE
2088090
10 December 2021
16:22:25
BST
249
216.30
BATE
2088088
10 December 2021
16:22:30
BST
764
216.30
BATE
2088328
10 December 2021
16:22:32
BST
764
216.30
BATE
2088355
10 December 2021
16:22:40
BST
405
216.30
BATE
2088563
10 December 2021
16:22:40
BST
1058
216.30
BATE
2088561
10 December 2021
16:22:45
BST
454
216.30
BATE
2088706
10 December 2021
16:22:45
BST
1426
216.30
BATE
2088704
10 December 2021
16:27:34
BST
676
216.40
BATE
2097701
10 December 2021
16:27:34
BST
722
216.40
BATE
2097699
10 December 2021
16:27:34
BST
699
216.40
BATE
2097697
10 December 2021
16:27:34
BST
660
216.40
BATE
2097691
10 December 2021
16:27:34
BST
786
216.40
BATE
2097689
10 December 2021
16:27:34
BST
700
216.40
BATE
2097683
10 December 2021
16:27:34
BST
900
216.40
BATE
2097681
10 December 2021
16:27:34
BST
457
216.30
BATE
2097659
10 December 2021
16:27:34
BST
1686
216.30
BATE
2097657
10 December 2021
16:27:34
BST
764
216.30
BATE
2097661
10 December 2021
16:27:37
BST
732
216.40
BATE
2097840
10 December 2021
16:27:37
BST
697
216.40
BATE
2097838
10 December 2021
16:27:37
BST
717
216.40
BATE
2097836
10 December 2021
16:27:37
BST
699
216.40
BATE
2097834
10 December 2021
16:27:37
BST
637
216.40
BATE
2097832
10 December 2021
16:27:37
BST
680
216.40
BATE
2097830
10 December 2021
16:27:37
BST
724
216.40
BATE
2097828
10 December 2021
16:27:37
BST
1160
216.40
BATE
2097826
10 December 2021
16:27:37
BST
850
216.40
BATE
2097824
10 December 2021
16:27:37
BST
619
216.40
BATE
2097822
10 December 2021
16:28:34
BST
604
216.40
BATE
2099189
10 December 2021
16:28:34
BST
771
216.40
BATE
2099185
10 December 2021
16:28:45
BST
736
216.40
BATE
2099526
10 December 2021
16:28:45
BST
794
216.40
BATE
2099522
10 December 2021
16:28:52
BST
390
216.40
BATE
2099784
10 December 2021
16:28:52
BST
370
216.40
BATE
2099782
10 December 2021
16:28:52
BST
159
216.40
BATE
2099778
10 December 2021
16:28:52
BST
499
216.40
BATE
2099780
10 December 2021
16:29:15
BST
2204
216.50
BATE
2100268
10 December 2021
16:29:15
BST
3997
216.50
BATE
2100266
10 December 2021
10:35:49
BST
448
218.20
CHIX
1712438
10 December 2021
10:40:17
BST
533
218.50
CHIX
1715174
10 December 2021
10:40:20
BST
459
218.50
CHIX
1715264
10 December 2021
10:40:20
BST
938
218.50
CHIX
1715262
10 December 2021
10:40:20
BST
145
218.50
CHIX
1715260
10 December 2021
10:48:04
BST
1563
218.70
CHIX
1720163
10 December 2021
10:48:04
BST
4382
218.70
CHIX
1720161
10 December 2021
10:50:14
BST
481
218.90
CHIX
1721613
10 December 2021
10:50:17
BST
445
218.80
CHIX
1721655
10 December 2021
10:50:17
BST
650
218.80
CHIX
1721653
10 December 2021
10:50:29
BST
407
218.70
CHIX
1721820
10 December 2021
10:50:29
BST
734
218.70
CHIX
1721822
10 December 2021
10:52:38
BST
807
218.60
CHIX
1723357
10 December 2021
10:52:38
BST
542
218.60
CHIX
1723355
10 December 2021
10:53:49
BST
447
218.60
CHIX
1724346
10 December 2021
10:53:49
BST
594
218.60
CHIX
1724342
10 December 2021
10:55:08
BST
578
218.50
CHIX
1725117
10 December 2021
10:55:55
BST
584
218.40
CHIX
1725594
10 December 2021
10:57:57
BST
764
218.60
CHIX
1727504
10 December 2021
10:57:57
BST
714
218.60
CHIX
1727502
10 December 2021
10:57:57
BST
711
218.60
CHIX
1727500
10 December 2021
11:01:15
BST
626
218.60
CHIX
1729671
10 December 2021
11:01:48
BST
534
218.60
CHIX
1729996
10 December 2021
11:02:55
BST
1481
218.60
CHIX
1730775
10 December 2021
11:04:00
BST
270
218.50
CHIX
1731394
10 December 2021
11:04:27
BST
219
218.50
CHIX
1731712
10 December 2021
11:04:27
BST
469
218.50
CHIX
1731714
10 December 2021
11:07:23
BST
421
218.80
CHIX
1734037
10 December 2021
11:08:26
BST
593
218.80
CHIX
1734715
10 December 2021
11:08:41
BST
448
218.70
CHIX
1734995
10 December 2021
11:08:41
BST
669
218.70
CHIX
1734991
10 December 2021
11:10:21
BST
685
218.60
CHIX
1736157
10 December 2021
11:12:03
BST
466
218.60
CHIX
1737111
10 December 2021
11:13:13
BST
466
218.50
CHIX
1737883
10 December 2021
11:13:13
BST
558
218.50
CHIX
1737881
10 December 2021
11:18:42
BST
591
218.60
CHIX
1741072
10 December 2021
11:18:42
BST
1206
218.60
CHIX
1741062
10 December 2021
11:18:42
BST
460
218.60
CHIX
1741058
10 December 2021
11:19:11
BST
455
218.50
CHIX
1741541
10 December 2021
11:19:12
BST
486
218.40
CHIX
1741572
10 December 2021
11:22:03
BST
458
218.50
CHIX
1743231
10 December 2021
11:22:03
BST
926
218.50
CHIX
1743229
10 December 2021
11:24:02
BST
1700
218.70
CHIX
1744540
10 December 2021
11:24:02
BST
909
218.70
CHIX
1744538
10 December 2021
11:24:06
BST
1309
218.60
CHIX
1744584
10 December 2021
11:24:30
BST
710
218.50
CHIX
1744891
10 December 2021
11:25:00
BST
598
218.40
CHIX
1745131
10 December 2021
11:31:28
BST
465
218.70
CHIX
1749017
10 December 2021
11:31:41
BST
459
218.80
CHIX
1749265
10 December 2021
11:31:41
BST
592
218.80
CHIX
1749252
10 December 2021
11:32:19
BST
703
218.70
CHIX
1749917
10 December 2021
11:32:19
BST
237
218.70
CHIX
1749915
10 December 2021
11:42:02
BST
4115
218.90
CHIX
1755428
10 December 2021
11:42:02
BST
673
218.90
CHIX
1755426
10 December 2021
11:42:02
BST
3442
218.90
CHIX
1755424
10 December 2021
11:48:55
BST
806
219.20
CHIX
1759794
10 December 2021
11:50:09
BST
504
219.10
CHIX
1760635
10 December 2021
11:50:09
BST
469
219.10
CHIX
1760633
10 December 2021
11:50:09
BST
540
219.10
CHIX
1760629
10 December 2021
11:54:28
BST
424
219.00
CHIX
1763396
10 December 2021
11:54:28
BST
701
219.00
CHIX
1763394
10 December 2021
11:56:19
BST
412
219.00
CHIX
1764673
10 December 2021
11:56:19
BST
862
219.00
CHIX
1764669
10 December 2021
11:56:19
BST
1092
219.00
CHIX
1764665
10 December 2021
11:57:12
BST
674
218.90
CHIX
1765209
10 December 2021
11:57:12
BST
468
218.90
CHIX
1765207
10 December 2021
11:57:12
BST
116
218.90
CHIX
1765211
10 December 2021
11:59:27
BST
450
219.00
CHIX
1766642
10 December 2021
11:59:27
BST
611
219.00
CHIX
1766638
10 December 2021
11:59:27
BST
1731
219.00
CHIX
1766636
10 December 2021
12:00:19
BST
422
218.90
CHIX
1767391
10 December 2021
12:00:19
BST
1355
218.90
CHIX
1767385
10 December 2021
12:01:25
BST
359
218.80
CHIX
1768316
10 December 2021
12:01:44
BST
420
218.80
CHIX
1768530
10 December 2021
12:03:23
BST
1349
218.80
CHIX
1770264
10 December 2021
12:03:23
BST
583
218.80
CHIX
1770261
10 December 2021
12:03:23
BST
765
218.80
CHIX
1770259
10 December 2021
12:06:11
BST
516
218.70
CHIX
1772214
10 December 2021
12:06:11
BST
427
218.70
CHIX
1772216
10 December 2021
12:10:14
BST
1048
218.80
CHIX
1775005
10 December 2021
12:10:14
BST
242
218.80
CHIX
1775000
10 December 2021
12:10:14
BST
764
218.80
CHIX
1774996
10 December 2021
12:10:14
BST
1000
218.80
CHIX
1774998
10 December 2021
12:11:19
BST
822
218.70
CHIX
1775532
10 December 2021
12:11:19
BST
406
218.70
CHIX
1775536
10 December 2021
12:14:32
BST
493
218.60
CHIX
1777709
10 December 2021
12:14:44
BST
1201
218.50
CHIX
1777829
10 December 2021
12:14:54
BST
987
218.50
CHIX
1777886
10 December 2021
12:14:54
BST
36
218.50
CHIX
1777884
10 December 2021
12:17:07
BST
68
218.40
CHIX
1779607
10 December 2021
12:17:09
BST
603
218.40
CHIX
1779642
10 December 2021
12:17:09
BST
480
218.40
CHIX
1779644
10 December 2021
12:18:32
BST
23
218.40
CHIX
1780658
10 December 2021
12:18:48
BST
851
218.50
CHIX
1780811
10 December 2021
12:18:48
BST
982
218.50
CHIX
1780809
10 December 2021
12:23:07
BST
712
218.50
CHIX
1783059
10 December 2021
12:25:04
BST
1711
218.60
CHIX
1784123
10 December 2021
12:25:04
BST
2319
218.60
CHIX
1784121
10 December 2021
12:25:04
BST
475
218.60
CHIX
1784119
10 December 2021
12:28:02
BST
466
218.60
CHIX
1786014
10 December 2021
12:30:53
BST
444
218.70
CHIX
1787655
10 December 2021
12:30:53
BST
1066
218.70
CHIX
1787649
10 December 2021
12:33:27
BST
498
218.70
CHIX
1789276
10 December 2021
12:33:27
BST
647
218.70
CHIX
1789272
10 December 2021
12:33:48
BST
438
218.60
CHIX
1789557
10 December 2021
12:33:48
BST
447
218.60
CHIX
1789550
10 December 2021
12:36:46
BST
471
218.60
CHIX
1791335
10 December 2021
12:39:07
BST
759
218.50
CHIX
1792877
10 December 2021
12:39:07
BST
463
218.50
CHIX
1792875
10 December 2021
12:40:42
BST
1264
218.60
CHIX
1793983
10 December 2021
12:41:00
BST
665
218.50
CHIX
1794148
10 December 2021
12:45:11
BST
497
218.60
CHIX
1797328
10 December 2021
12:45:11
BST
543
218.60
CHIX
1797326
10 December 2021
12:45:11
BST
1
218.60
CHIX
1797324
10 December 2021
12:45:11
BST
42
218.60
CHIX
1797322
10 December 2021
12:47:17
BST
1900
218.70
CHIX
1798611
10 December 2021
12:50:08
BST
614
218.60
CHIX
1800690
10 December 2021
12:53:24
BST
454
218.60
CHIX
1802875
10 December 2021
12:53:24
BST
86
218.60
CHIX
1802873
10 December 2021
12:53:24
BST
608
218.60
CHIX
1802877
10 December 2021
12:55:11
BST
594
218.60
CHIX
1803999
10 December 2021
13:01:33
BST
671
218.50
CHIX
1808011
10 December 2021
13:01:33
BST
480
218.60
CHIX
1808005
10 December 2021
13:01:34
BST
634
218.50
CHIX
1808041
10 December 2021
13:01:36
BST
1069
218.50
CHIX
1808102
10 December 2021
13:01:48
BST
1128
218.50
CHIX
1808313
10 December 2021
13:01:48
BST
2114
218.50
CHIX
1808311
10 December 2021
13:01:57
BST
581
218.50
CHIX
1808375
10 December 2021
13:04:42
BST
526
218.50
CHIX
1810162
10 December 2021
13:04:42
BST
764
218.50
CHIX
1810160
10 December 2021
13:04:42
BST
696
218.50
CHIX
1810149
10 December 2021
13:04:42
BST
2536
218.50
CHIX
1810151
10 December 2021
13:04:42
BST
462
218.50
CHIX
1810153
10 December 2021
13:06:00
BST
443
218.30
CHIX
1811004
10 December 2021
13:11:24
BST
1
218.40
CHIX
1814960
10 December 2021
13:12:01
BST
229
218.40
CHIX
1815308
10 December 2021
13:12:05
BST
559
218.40
CHIX
1815373
10 December 2021
13:14:29
BST
1442
218.60
CHIX
1816734
10 December 2021
13:14:29
BST
964
218.60
CHIX
1816732
10 December 2021
13:14:31
BST
1399
218.60
CHIX
1816770
10 December 2021
13:14:31
BST
1402
218.60
CHIX
1816766
10 December 2021
13:14:31
BST
341
218.60
CHIX
1816764
10 December 2021
13:14:31
BST
2119
218.60
CHIX
1816762
10 December 2021
13:18:20
BST
1000
218.60
CHIX
1819486
10 December 2021
13:18:20
BST
738
218.60
CHIX
1819484
10 December 2021
13:18:20
BST
1062
218.60
CHIX
1819482
10 December 2021
13:18:20
BST
512
218.60
CHIX
1819478
10 December 2021
13:20:13
BST
453
218.50
CHIX
1820825
10 December 2021
13:20:13
BST
648
218.50
CHIX
1820823
10 December 2021
13:20:14
BST
911
218.40
CHIX
1820856
10 December 2021
13:20:14
BST
169
218.40
CHIX
1820854
10 December 2021
13:23:03
BST
1142
218.50
CHIX
1822854
10 December 2021
13:23:13
BST
622
218.40
CHIX
1823131
10 December 2021
13:23:42
BST
374
218.30
CHIX
1823598
10 December 2021
13:23:47
BST
84
218.30
CHIX
1823626
10 December 2021
13:27:48
BST
531
218.30
CHIX
1826195
10 December 2021
13:27:48
BST
393
218.30
CHIX
1826188
10 December 2021
13:27:48
BST
242
218.30
CHIX
1826186
10 December 2021
13:27:48
BST
1095
218.30
CHIX
1826184
10 December 2021
13:27:48
BST
2616
218.30
CHIX
1826182
10 December 2021
13:28:52
BST
410
218.30
CHIX
1826850
10 December 2021
13:28:52
BST
862
218.30
CHIX
1826846
10 December 2021
13:28:52
BST
406
218.30
CHIX
1826844
10 December 2021
13:28:52
BST
88
218.30
CHIX
1826842
10 December 2021
13:30:01
BST
488
218.20
CHIX
1827914
10 December 2021
13:30:01
BST
455
218.20
CHIX
1827910
10 December 2021
13:30:01
BST
1105
218.20
CHIX
1827833
10 December 2021
13:30:12
BST
2955
218.40
CHIX
1828906
10 December 2021
13:30:36
BST
1400
218.60
CHIX
1829539
10 December 2021
13:30:36
BST
466
218.60
CHIX
1829537
10 December 2021
13:30:36
BST
172
218.60
CHIX
1829522
10 December 2021
13:30:37
BST
1199
218.50
CHIX
1829583
10 December 2021
13:30:38
BST
639
218.50
CHIX
1829587
10 December 2021
13:30:38
BST
1240
218.50
CHIX
1829585
10 December 2021
13:31:38
BST
303
218.80
CHIX
1830987
10 December 2021
13:31:38
BST
1937
218.80
CHIX
1830985
10 December 2021
13:31:38
BST
1
218.80
CHIX
1830983
10 December 2021
13:32:51
BST
324
218.50
CHIX
1832069
10 December 2021
13:32:51
BST
499
218.60
CHIX
1832042
10 December 2021
13:32:52
BST
1041
218.50
CHIX
1832103
10 December 2021
13:32:52
BST
759
218.50
CHIX
1832101
10 December 2021
13:34:10
BST
636
218.50
CHIX
1833212
10 December 2021
13:34:10
BST
1255
218.50
CHIX
1833210
10 December 2021
13:34:10
BST
872
218.50
CHIX
1833208
10 December 2021
13:34:31
BST
1500
218.60
CHIX
1833668
10 December 2021
13:34:31
BST
439
218.60
CHIX
1833666
10 December 2021
13:34:31
BST
2007
218.60
CHIX
1833664
10 December 2021
13:35:02
BST
572
218.70
CHIX
1834425
10 December 2021
13:35:04
BST
1127
218.70
CHIX
1834535
10 December 2021
13:35:06
BST
680
218.70
CHIX
1834579
10 December 2021
13:37:22
BST
2472
218.80
CHIX
1837007
10 December 2021
13:38:12
BST
461
218.60
CHIX
1837950
10 December 2021
13:38:12
BST
449
218.70
CHIX
1837880
10 December 2021
13:38:12
BST
1057
218.70
CHIX
1837862
10 December 2021
13:38:12
BST
477
218.70
CHIX
1837866
10 December 2021
13:38:13
BST
400
218.50
CHIX
1838084
10 December 2021
13:38:28
BST
405
218.60
CHIX
1838363
10 December 2021
13:38:33
BST
855
218.50
CHIX
1838434
10 December 2021
13:38:33
BST
422
218.50
CHIX
1838432
10 December 2021
13:39:45
BST
1405
218.70
CHIX
1839414
10 December 2021
13:40:16
BST
581
218.70
CHIX
1839909
10 December 2021
13:40:30
BST
1064
218.70
CHIX
1840187
10 December 2021
13:40:30
BST
1352
218.70
CHIX
1840185
10 December 2021
13:40:30
BST
650
218.70
CHIX
1840183
10 December 2021
13:40:44
BST
696
218.60
CHIX
1840434
10 December 2021
13:41:49
BST
533
218.80
CHIX
1841397
10 December 2021
13:41:50
BST
1845
218.80
CHIX
1841412
10 December 2021
13:42:11
BST
469
218.80
CHIX
1841865
10 December 2021
13:42:11
BST
806
218.80
CHIX
1841863
10 December 2021
13:43:28
BST
593
218.70
CHIX
1842975
10 December 2021
13:43:28
BST
460
218.70
CHIX
1842973
10 December 2021
13:43:39
BST
1122
218.70
CHIX
1843145
10 December 2021
13:43:39
BST
1700
218.70
CHIX
1843143
10 December 2021
13:43:39
BST
1605
218.70
CHIX
1843141
10 December 2021
13:43:39
BST
205
218.70
CHIX
1843139
10 December 2021
13:43:39
BST
111
218.70
CHIX
1843137
10 December 2021
13:45:00
BST
473
218.70
CHIX
1844272
10 December 2021
13:45:14
BST
315
218.60
CHIX
1844513
10 December 2021
13:45:14
BST
445
218.60
CHIX
1844498
10 December 2021
13:45:15
BST
182
218.60
CHIX
1844531
10 December 2021
13:45:15
BST
272
218.60
CHIX
1844533
10 December 2021
13:46:25
BST
755
218.50
CHIX
1845771
10 December 2021
13:46:25
BST
429
218.50
CHIX
1845773
10 December 2021
13:46:25
BST
496
218.50
CHIX
1845769
10 December 2021
13:46:58
BST
684
218.40
CHIX
1846149
10 December 2021
13:49:14
BST
1432
218.40
CHIX
1848215
10 December 2021
13:49:14
BST
9
218.40
CHIX
1848211
10 December 2021
13:49:14
BST
1818
218.40
CHIX
1848213
10 December 2021
13:49:37
BST
460
218.40
CHIX
1848534
10 December 2021
13:50:16
BST
488
218.30
CHIX
1849177
10 December 2021
13:50:16
BST
872
218.30
CHIX
1849175
10 December 2021
13:52:52
BST
2000
218.40
CHIX
1851191
10 December 2021
13:52:52
BST
1577
218.40
CHIX
1851189
10 December 2021
13:52:52
BST
1145
218.40
CHIX
1851187
10 December 2021
13:54:05
BST
831
218.40
CHIX
1852347
10 December 2021
13:54:18
BST
582
218.30
CHIX
1852554
10 December 2021
13:54:18
BST
497
218.30
CHIX
1852552
10 December 2021
13:54:18
BST
406
218.30
CHIX
1852550
10 December 2021
13:55:06
BST
673
218.20
CHIX
1853153
10 December 2021
13:55:43
BST
486
218.30
CHIX
1853655
10 December 2021
13:56:26
BST
628
218.30
CHIX
1854325
10 December 2021
13:57:26
BST
35
218.30
CHIX
1855067
10 December 2021
13:57:26
BST
764
218.30
CHIX
1855071
10 December 2021
13:57:26
BST
1
218.30
CHIX
1855069
10 December 2021
13:58:26
BST
394
218.30
CHIX
1856006
10 December 2021
13:58:26
BST
764
218.30
CHIX
1856004
10 December 2021
13:58:26
BST
33
218.30
CHIX
1856002
10 December 2021
13:58:36
BST
571
218.20
CHIX
1856135
10 December 2021
13:58:36
BST
873
218.20
CHIX
1856127
10 December 2021
13:59:23
BST
432
218.20
CHIX
1857029
10 December 2021
14:01:21
BST
462
218.20
CHIX
1859283
10 December 2021
14:01:21
BST
890
218.20
CHIX
1859281
10 December 2021
14:02:01
BST
1026
218.10
CHIX
1859873
10 December 2021
14:02:39
BST
992
218.00
CHIX
1860656
10 December 2021
14:04:24
BST
796
217.90
CHIX
1862833
10 December 2021
14:04:24
BST
890
217.90
CHIX
1862831
10 December 2021
14:04:36
BST
1377
217.80
CHIX
1863035
10 December 2021
14:04:37
BST
610
217.80
CHIX
1863052
10 December 2021
14:07:15
BST
1500
218.10
CHIX
1865790
10 December 2021
14:07:15
BST
241
218.10
CHIX
1865788
10 December 2021
14:07:15
BST
336
218.10
CHIX
1865786
10 December 2021
14:08:17
BST
78
218.10
CHIX
1866788
10 December 2021
14:08:17
BST
764
218.10
CHIX
1866786
10 December 2021
14:09:17
BST
1916
218.10
CHIX
1867677
10 December 2021
14:09:54
BST
407
218.00
CHIX
1868245
10 December 2021
14:11:54
BST
553
218.00
CHIX
1870060
10 December 2021
14:11:54
BST
617
218.00
CHIX
1870058
10 December 2021
14:11:54
BST
877
218.00
CHIX
1870056
10 December 2021
14:11:54
BST
1242
218.00
CHIX
1870054
10 December 2021
14:14:36
BST
830
218.20
CHIX
1872595
10 December 2021
14:14:36
BST
405
218.20
CHIX
1872597
10 December 2021
14:15:21
BST
764
218.20
CHIX
1873414
10 December 2021
14:16:11
BST
78
218.20
CHIX
1874298
10 December 2021
14:16:11
BST
608
218.20
CHIX
1874300
10 December 2021
14:17:11
BST
764
218.20
CHIX
1875409
10 December 2021
14:17:11
BST
255
218.20
CHIX
1875407
10 December 2021
14:17:11
BST
590
218.20
CHIX
1875405
10 December 2021
14:17:11
BST
1772
218.20
CHIX
1875403
10 December 2021
14:17:11
BST
1
218.20
CHIX
1875401
10 December 2021
14:17:31
BST
485
218.10
CHIX
1875830
10 December 2021
14:20:31
BST
731
218.10
CHIX
1878890
10 December 2021
14:20:31
BST
1487
218.10
CHIX
1878886
10 December 2021
14:20:31
BST
10
218.10
CHIX
1878888
10 December 2021
14:20:31
BST
1235
218.10
CHIX
1878892
10 December 2021
14:20:31
BST
1
218.10
CHIX
1878894
10 December 2021
14:20:31
BST
625
218.10
CHIX
1878896
10 December 2021
14:24:18
BST
1699
218.20
CHIX
1883203
10 December 2021
14:25:17
BST
1376
218.10
CHIX
1884397
10 December 2021
14:25:17
BST
503
218.10
CHIX
1884399
10 December 2021
14:26:53
BST
438
218.10
CHIX
1886327
10 December 2021
14:26:53
BST
473
218.10
CHIX
1886316
10 December 2021
14:26:53
BST
1256
218.10
CHIX
1886302
10 December 2021
14:26:53
BST
1183
218.10
CHIX
1886294
10 December 2021
14:26:53
BST
275
218.10
CHIX
1886292
10 December 2021
14:26:53
BST
458
218.10
CHIX
1886288
10 December 2021
14:28:13
BST
468
217.90
CHIX
1888065
10 December 2021
14:28:48
BST
677
217.80
CHIX
1888710
10 December 2021
14:28:48
BST
157
217.80
CHIX
1888695
10 December 2021
14:28:48
BST
440
217.80
CHIX
1888693
10 December 2021
14:30:23
BST
764
218.20
CHIX
1895844
10 December 2021
14:30:37
BST
153
218.20
CHIX
1896423
10 December 2021
14:30:37
BST
268
218.20
CHIX
1896421
10 December 2021
14:30:37
BST
944
218.20
CHIX
1896419
10 December 2021
14:30:37
BST
447
218.20
CHIX
1896417
10 December 2021
14:31:07
BST
583
218.10
CHIX
1897624
10 December 2021
14:31:07
BST
413
218.10
CHIX
1897616
10 December 2021
14:31:07
BST
257
218.10
CHIX
1897612
10 December 2021
14:31:07
BST
201
218.10
CHIX
1897614
10 December 2021
14:31:07
BST
458
218.10
CHIX
1897620
10 December 2021
14:31:07
BST
460
218.10
CHIX
1897618
10 December 2021
14:31:33
BST
1039
218.00
CHIX
1898957
10 December 2021
14:31:38
BST
926
217.90
CHIX
1899211
10 December 2021
14:31:38
BST
422
217.90
CHIX
1899209
10 December 2021
14:31:47
BST
658
217.80
CHIX
1899579
10 December 2021
14:32:35
BST
440
218.00
CHIX
1901718
10 December 2021
14:32:40
BST
1079
218.00
CHIX
1901824
10 December 2021
14:33:04
BST
1615
218.10
CHIX
1902957
10 December 2021
14:33:04
BST
1619
218.10
CHIX
1902952
10 December 2021
14:33:39
BST
531
218.00
CHIX
1903983
10 December 2021
14:34:02
BST
1534
218.00
CHIX
1904949
10 December 2021
14:34:02
BST
496
218.00
CHIX
1904941
10 December 2021
14:34:02
BST
260
218.00
CHIX
1904939
10 December 2021
14:34:02
BST
803
218.00
CHIX
1904937
10 December 2021
14:35:02
BST
924
218.00
CHIX
1907189
10 December 2021
14:35:02
BST
309
218.00
CHIX
1907185
10 December 2021
14:35:02
BST
924
218.00
CHIX
1907187
10 December 2021
14:35:16
BST
679
217.90
CHIX
1907758
10 December 2021
14:35:16
BST
596
217.90
CHIX
1907756
10 December 2021
14:35:16
BST
226
217.90
CHIX
1907754
10 December 2021
14:36:39
BST
923
218.00
CHIX
1910786
10 December 2021
14:36:39
BST
1652
218.00
CHIX
1910788
10 December 2021
14:36:51
BST
535
217.90
CHIX
1911151
10 December 2021
14:36:51
BST
333
217.90
CHIX
1911149
10 December 2021
14:37:35
BST
744
218.00
CHIX
1912939
10 December 2021
14:38:20
BST
822
218.00
CHIX
1914461
10 December 2021
14:38:20
BST
322
218.00
CHIX
1914459
10 December 2021
14:38:20
BST
1173
218.00
CHIX
1914457
10 December 2021
14:39:06
BST
985
218.00
CHIX
1916016
10 December 2021
14:39:47
BST
1517
218.00
CHIX
1917618
10 December 2021
14:39:47
BST
1033
218.00
CHIX
1917610
10 December 2021
14:39:47
BST
521
218.00
CHIX
1917614
10 December 2021
14:41:00
BST
2265
218.00
CHIX
1919923
10 December 2021
14:41:00
BST
785
218.00
CHIX
1919925
10 December 2021
14:41:00
BST
48
218.00
CHIX
1919921
10 December 2021
14:41:22
BST
483
217.90
CHIX
1920768
10 December 2021
14:41:52
BST
450
217.90
CHIX
1921662
10 December 2021
14:43:02
BST
457
217.80
CHIX
1923900
10 December 2021
14:43:02
BST
764
217.80
CHIX
1923898
10 December 2021
14:43:02
BST
27
217.80
CHIX
1923892
10 December 2021
14:43:02
BST
800
217.80
CHIX
1923890
10 December 2021
14:43:02
BST
802
217.80
CHIX
1923888
10 December 2021
14:43:05
BST
170
217.70
CHIX
1924021
10 December 2021
14:43:05
BST
408
217.70
CHIX
1924019
10 December 2021
14:43:13
BST
431
217.60
CHIX
1924351
10 December 2021
14:45:11
BST
166
217.60
CHIX
1927888
10 December 2021
14:45:23
BST
764
217.80
CHIX
1928493
10 December 2021
14:45:23
BST
1300
217.80
CHIX
1928495
10 December 2021
14:45:30
BST
644
217.70
CHIX
1928904
10 December 2021
14:45:57
BST
455
217.60
CHIX
1929942
10 December 2021
14:45:57
BST
545
217.60
CHIX
1929940
10 December 2021
14:45:57
BST
315
217.60
CHIX
1929938
10 December 2021
14:47:30
BST
1462
217.60
CHIX
1933231
10 December 2021
14:47:30
BST
1523
217.60
CHIX
1933227
10 December 2021
14:47:30
BST
449
217.60
CHIX
1933225
10 December 2021
14:47:30
BST
611
217.60
CHIX
1933223
10 December 2021
14:47:31
BST
587
217.50
CHIX
1933262
10 December 2021
14:49:13
BST
1364
217.70
CHIX
1937057
10 December 2021
14:49:13
BST
1122
217.70
CHIX
1937049
10 December 2021
14:49:13
BST
453
217.70
CHIX
1937051
10 December 2021
14:51:47
BST
2146
217.70
CHIX
1942853
10 December 2021
14:51:47
BST
2344
217.70
CHIX
1942851
10 December 2021
14:52:18
BST
924
217.60
CHIX
1943726
10 December 2021
14:53:15
BST
847
217.50
CHIX
1945439
10 December 2021
14:53:15
BST
1029
217.50
CHIX
1945435
10 December 2021
14:53:43
BST
1452
217.50
CHIX
1946137
10 December 2021
14:54:24
BST
50
217.50
CHIX
1947185
10 December 2021
14:54:57
BST
46
217.50
CHIX
1947944
10 December 2021
14:54:57
BST
667
217.50
CHIX
1947946
10 December 2021
14:54:57
BST
400
217.50
CHIX
1947942
10 December 2021
14:55:10
BST
230
217.60
CHIX
1948347
10 December 2021
14:55:10
BST
676
217.60
CHIX
1948345
10 December 2021
14:55:20
BST
440
217.60
CHIX
1948640
10 December 2021
14:55:20
BST
437
217.60
CHIX
1948638
10 December 2021
14:55:20
BST
542
217.60
CHIX
1948636
10 December 2021
14:56:00
BST
819
217.50
CHIX
1949877
10 December 2021
14:56:12
BST
1056
217.40
CHIX
1950384
10 December 2021
14:56:24
BST
635
217.30
CHIX
1950925
10 December 2021
14:56:45
BST
522
217.20
CHIX
1951572
10 December 2021
14:57:26
BST
959
217.10
CHIX
1953045
10 December 2021
14:57:26
BST
560
217.10
CHIX
1953043
10 December 2021
14:57:38
BST
444
217.10
CHIX
1953297
10 December 2021
14:59:00
BST
481
217.10
CHIX
1955156
10 December 2021
14:59:00
BST
373
217.10
CHIX
1955154
10 December 2021
14:59:00
BST
372
217.10
CHIX
1955152
10 December 2021
15:00:00
BST
1333
217.10
CHIX
1956820
10 December 2021
15:00:00
BST
1599
217.10
CHIX
1956818
10 December 2021
15:00:33
BST
440
217.20
CHIX
1958646
10 December 2021
15:00:33
BST
332
217.20
CHIX
1958644
10 December 2021
15:01:18
BST
413
217.10
CHIX
1960272
10 December 2021
15:01:18
BST
465
217.10
CHIX
1960270
10 December 2021
15:01:54
BST
410
217.00
CHIX
1961156
10 December 2021
15:01:54
BST
168
217.00
CHIX
1961150
10 December 2021
15:01:54
BST
341
217.00
CHIX
1961148
10 December 2021
15:01:54
BST
979
217.00
CHIX
1961146
10 December 2021
15:01:54
BST
151
217.00
CHIX
1961140
10 December 2021
15:01:54
BST
1253
217.00
CHIX
1961138
10 December 2021
15:01:54
BST
301
217.00
CHIX
1961142
10 December 2021
15:03:03
BST
734
216.90
CHIX
1962697
10 December 2021
15:03:38
BST
414
217.00
CHIX
1963418
10 December 2021
15:03:49
BST
584
216.90
CHIX
1963725
10 December 2021
15:03:49
BST
678
216.90
CHIX
1963723
10 December 2021
15:04:24
BST
915
216.80
CHIX
1964558
10 December 2021
15:05:13
BST
1372
216.80
CHIX
1966523
10 December 2021
15:05:44
BST
812
216.80
CHIX
1967527
10 December 2021
15:05:44
BST
522
216.80
CHIX
1967523
10 December 2021
15:06:44
BST
208
216.80
CHIX
1968735
10 December 2021
15:06:44
BST
1744
216.80
CHIX
1968733
10 December 2021
15:06:44
BST
1488
216.80
CHIX
1968731
10 December 2021
15:07:51
BST
643
216.80
CHIX
1970147
10 December 2021
15:08:14
BST
408
216.80
CHIX
1970785
10 December 2021
15:08:14
BST
776
216.80
CHIX
1970783
10 December 2021
15:09:06
BST
1613
216.80
CHIX
1971969
10 December 2021
15:09:06
BST
496
216.80
CHIX
1971960
10 December 2021
15:09:06
BST
813
216.80
CHIX
1971956
10 December 2021
15:10:27
BST
2710
216.80
CHIX
1974032
10 December 2021
15:11:36
BST
420
216.60
CHIX
1975615
10 December 2021
15:12:32
BST
1780
216.90
CHIX
1976820
10 December 2021
15:12:32
BST
1285
216.90
CHIX
1976818
10 December 2021
15:12:32
BST
1
216.90
CHIX
1976816
10 December 2021
15:12:50
BST
1617
216.90
CHIX
1977122
10 December 2021
15:12:53
BST
454
216.90
CHIX
1977178
10 December 2021
15:12:56
BST
733
216.80
CHIX
1977244
10 December 2021
15:12:56
BST
876
216.80
CHIX
1977242
10 December 2021
15:14:40
BST
1500
216.80
CHIX
1980125
10 December 2021
15:14:40
BST
2751
216.80
CHIX
1980121
10 December 2021
15:14:40
BST
436
216.80
CHIX
1980119
10 December 2021
15:14:40
BST
822
216.80
CHIX
1980117
10 December 2021
15:14:40
BST
632
216.80
CHIX
1980115
10 December 2021
15:14:40
BST
527
216.80
CHIX
1980113
10 December 2021
15:16:36
BST
1600
216.80
CHIX
1983165
10 December 2021
15:16:36
BST
517
216.80
CHIX
1983167
10 December 2021
15:16:36
BST
2427
216.80
CHIX
1983161
10 December 2021
15:16:36
BST
959
216.80
CHIX
1983163
10 December 2021
15:17:18
BST
1
217.00
CHIX
1984392
10 December 2021
15:17:20
BST
1912
217.00
CHIX
1984443
10 December 2021
15:18:14
BST
843
217.00
CHIX
1985668
10 December 2021
15:19:13
BST
1392
217.00
CHIX
1987255
10 December 2021
15:19:13
BST
1
217.00
CHIX
1987253
10 December 2021
15:19:24
BST
680
216.90
CHIX
1987744
10 December 2021
15:19:54
BST
1811
216.90
CHIX
1988328
10 December 2021
15:19:54
BST
1461
216.90
CHIX
1988326
10 December 2021
15:21:10
BST
3332
217.00
CHIX
1990233
10 December 2021
15:22:00
BST
47
217.00
CHIX
1991215
10 December 2021
15:22:03
BST
2157
217.00
CHIX
1991294
10 December 2021
15:22:21
BST
81
217.00
CHIX
1991678
10 December 2021
15:23:15
BST
63
217.00
CHIX
1993295
10 December 2021
15:23:15
BST
449
217.00
CHIX
1993293
10 December 2021
15:23:15
BST
49
217.00
CHIX
1993291
10 December 2021
15:23:38
BST
1259
216.90
CHIX
1993851
10 December 2021
15:25:08
BST
482
216.90
CHIX
1996397
10 December 2021
15:25:08
BST
634
216.90
CHIX
1996395
10 December 2021
15:25:08
BST
397
216.90
CHIX
1996393
10 December 2021
15:25:08
BST
9286
216.90
CHIX
1996391
10 December 2021
15:26:35
BST
764
217.00
CHIX
1999219
10 December 2021
15:26:35
BST
764
217.00
CHIX
1999213
10 December 2021
15:26:35
BST
96
217.00
CHIX
1999217
10 December 2021
15:26:35
BST
1604
217.00
CHIX
1999215
10 December 2021
15:29:15
BST
1680
217.00
CHIX
2002893
10 December 2021
15:29:15
BST
2140
217.00
CHIX
2002891
10 December 2021
15:29:15
BST
736
217.00
CHIX
2002885
10 December 2021
15:30:02
BST
170
217.00
CHIX
2004018
10 December 2021
15:30:11
BST
433
217.00
CHIX
2004279
10 December 2021
15:30:11
BST
279
217.00
CHIX
2004275
10 December 2021
15:30:56
BST
424
216.90
CHIX
2005238
10 December 2021
15:32:58
BST
579
216.60
CHIX
2009158
10 December 2021
15:32:58
BST
415
216.60
CHIX
2009152
10 December 2021
15:32:58
BST
836
216.60
CHIX
2009150
10 December 2021
15:32:58
BST
493
216.60
CHIX
2009148
10 December 2021
15:33:38
BST
282
216.70
CHIX
2010481
10 December 2021
15:33:38
BST
386
216.70
CHIX
2010483
10 December 2021
15:33:38
BST
735
216.70
CHIX
2010479
10 December 2021
15:33:48
BST
928
216.70
CHIX
2010757
10 December 2021
15:33:48
BST
540
216.70
CHIX
2010755
10 December 2021
15:33:48
BST
3178
216.70
CHIX
2010753
10 December 2021
15:33:48
BST
1246
216.70
CHIX
2010751
10 December 2021
15:33:48
BST
892
216.70
CHIX
2010749
10 December 2021
15:34:28
BST
603
216.60
CHIX
2012186
10 December 2021
15:35:20
BST
2727
216.70
CHIX
2014071
10 December 2021
15:35:20
BST
459
216.70
CHIX
2014069
10 December 2021
15:35:49
BST
470
216.60
CHIX
2014785
10 December 2021
15:35:53
BST
4204
216.50
CHIX
2014955
10 December 2021
15:35:53
BST
430
216.50
CHIX
2014953
10 December 2021
15:36:29
BST
1003
216.70
CHIX
2016219
10 December 2021
15:36:29
BST
1179
216.70
CHIX
2016217
10 December 2021
15:37:00
BST
1702
216.80
CHIX
2017002
10 December 2021
15:37:00
BST
3549
216.80
CHIX
2016998
10 December 2021
15:37:00
BST
1181
216.80
CHIX
2016994
10 December 2021
15:39:01
BST
674
216.90
CHIX
2020070
10 December 2021
15:39:01
BST
332
216.90
CHIX
2020068
10 December 2021
15:39:01
BST
630
216.90
CHIX
2020072
10 December 2021
15:39:01
BST
2121
216.90
CHIX
2020058
10 December 2021
15:39:01
BST
509
216.90
CHIX
2020056
10 December 2021
15:40:03
BST
465
216.80
CHIX
2021537
10 December 2021
15:42:41
BST
457
216.70
CHIX
2024356
10 December 2021
15:42:41
BST
419
216.70
CHIX
2024358
10 December 2021
15:43:14
BST
835
216.60
CHIX
2025035
10 December 2021
15:44:07
BST
1925
216.70
CHIX
2026301
10 December 2021
15:44:07
BST
75
216.70
CHIX
2026290
10 December 2021
15:44:08
BST
28
216.70
CHIX
2026316
10 December 2021
15:44:10
BST
887
216.70
CHIX
2026376
10 December 2021
15:44:10
BST
1831
216.70
CHIX
2026374
10 December 2021
15:44:25
BST
774
216.70
CHIX
2026622
10 December 2021
15:44:36
BST
764
216.70
CHIX
2026855
10 December 2021
15:46:04
BST
1170
216.70
CHIX
2028996
10 December 2021
15:46:04
BST
1608
216.70
CHIX
2028994
10 December 2021
15:46:05
BST
506
216.70
CHIX
2029031
10 December 2021
15:46:05
BST
556
216.70
CHIX
2029029
10 December 2021
15:46:40
BST
6258
216.90
CHIX
2030050
10 December 2021
15:46:55
BST
429
216.80
CHIX
2030326
10 December 2021
15:47:05
BST
732
216.80
CHIX
2030706
10 December 2021
15:47:05
BST
241
216.80
CHIX
2030704
10 December 2021
15:48:06
BST
878
216.70
CHIX
2031882
10 December 2021
15:49:14
BST
491
216.60
CHIX
2033231
10 December 2021
15:49:49
BST
496
216.60
CHIX
2033986
10 December 2021
15:50:56
BST
1487
216.70
CHIX
2035666
10 December 2021
15:50:56
BST
764
216.70
CHIX
2035664
10 December 2021
15:52:00
BST
2346
216.80
CHIX
2036919
10 December 2021
15:52:00
BST
487
216.80
CHIX
2036917
10 December 2021
15:52:00
BST
3044
216.80
CHIX
2036915
10 December 2021
15:52:00
BST
440
216.80
CHIX
2036913
10 December 2021
15:54:10
BST
1219
216.70
CHIX
2039496
10 December 2021
15:55:15
BST
593
216.60
CHIX
2040718
10 December 2021
15:55:20
BST
3200
216.70
CHIX
2040912
10 December 2021
15:56:07
BST
1055
216.70
CHIX
2042163
10 December 2021
15:56:07
BST
458
216.70
CHIX
2042161
10 December 2021
15:56:07
BST
1752
216.70
CHIX
2042159
10 December 2021
15:56:07
BST
587
216.70
CHIX
2042157
10 December 2021
15:57:44
BST
1101
216.70
CHIX
2044353
10 December 2021
15:57:55
BST
410
216.60
CHIX
2044563
10 December 2021
15:57:55
BST
1204
216.60
CHIX
2044561
10 December 2021
16:00:31
BST
600
216.80
CHIX
2049195
10 December 2021
16:00:31
BST
306
216.80
CHIX
2049197
10 December 2021
16:00:31
BST
1396
216.80
CHIX
2049181
10 December 2021
16:00:31
BST
1423
216.80
CHIX
2049179
10 December 2021
16:00:31
BST
764
216.80
CHIX
2049177
10 December 2021
16:00:33
BST
1
216.80
CHIX
2049225
10 December 2021
16:00:37
BST
1287
216.80
CHIX
2049372
10 December 2021
16:00:45
BST
112
216.80
CHIX
2049632
10 December 2021
16:00:45
BST
764
216.80
CHIX
2049630
10 December 2021
16:00:45
BST
470
216.80
CHIX
2049628
10 December 2021
16:00:45
BST
427
216.80
CHIX
2049626
10 December 2021
16:00:45
BST
155
216.80
CHIX
2049624
10 December 2021
16:02:23
BST
451
216.70
CHIX
2052244
10 December 2021
16:03:03
BST
865
216.70
CHIX
2052928
10 December 2021
16:03:52
BST
459
216.60
CHIX
2054236
10 December 2021
16:03:52
BST
495
216.60
CHIX
2054234
10 December 2021
16:03:52
BST
469
216.60
CHIX
2054232
10 December 2021
16:04:06
BST
403
216.60
CHIX
2054610
10 December 2021
16:05:05
BST
1058
216.60
CHIX
2056118
10 December 2021
16:05:05
BST
634
216.60
CHIX
2056116
10 December 2021
16:06:42
BST
473
216.50
CHIX
2059156
10 December 2021
16:06:42
BST
1062
216.50
CHIX
2059154
10 December 2021
16:06:56
BST
209
216.50
CHIX
2059453
10 December 2021
16:06:56
BST
956
216.50
CHIX
2059451
10 December 2021
16:06:56
BST
969
216.50
CHIX
2059455
10 December 2021
16:06:56
BST
1536
216.50
CHIX
2059449
10 December 2021
16:07:23
BST
403
216.50
CHIX
2060211
10 December 2021
16:07:23
BST
528
216.50
CHIX
2060209
10 December 2021
16:07:41
BST
661
216.40
CHIX
2061025
10 December 2021
16:08:14
BST
688
216.30
CHIX
2061946
10 December 2021
16:08:26
BST
446
216.20
CHIX
2062323
10 December 2021
16:08:26
BST
591
216.20
CHIX
2062321
10 December 2021
16:09:44
BST
590
216.10
CHIX
2064867
10 December 2021
16:10:09
BST
129
215.90
CHIX
2065359
10 December 2021
16:11:57
BST
577
215.90
CHIX
2067846
10 December 2021
16:13:18
BST
1393
215.90
CHIX
2070398
10 December 2021
16:14:22
BST
764
216.00
CHIX
2072109
10 December 2021
16:14:22
BST
1182
216.00
CHIX
2072107
10 December 2021
16:14:22
BST
74
216.00
CHIX
2072105
10 December 2021
16:14:22
BST
344
216.00
CHIX
2072097
10 December 2021
16:14:22
BST
1159
216.00
CHIX
2072099
10 December 2021
16:14:22
BST
1908
216.00
CHIX
2072101
10 December 2021
16:14:22
BST
623
216.00
CHIX
2072103
10 December 2021
16:15:17
BST
1144
216.00
CHIX
2073608
10 December 2021
16:16:31
BST
631
216.00
CHIX
2076137
10 December 2021
16:16:31
BST
606
216.00
CHIX
2076135
10 December 2021
16:16:46
BST
336
216.00
CHIX
2076584
10 December 2021
16:16:46
BST
263
216.00
CHIX
2076582
10 December 2021
16:17:06
BST
1484
216.10
CHIX
2077104
10 December 2021
16:17:08
BST
466
216.20
CHIX
2077230
10 December 2021
16:17:08
BST
1434
216.20
CHIX
2077228
10 December 2021
16:17:43
BST
415
216.30
CHIX
2078225
10 December 2021
16:17:45
BST
439
216.30
CHIX
2078285
10 December 2021
16:17:45
BST
1151
216.30
CHIX
2078283
10 December 2021
16:17:49
BST
59
216.30
CHIX
2078386
10 December 2021
16:17:49
BST
669
216.30
CHIX
2078388
10 December 2021
16:19:06
BST
2000
216.50
CHIX
2080832
10 December 2021
16:19:06
BST
622
216.50
CHIX
2080830
10 December 2021
16:19:06
BST
950
216.50
CHIX
2080828
10 December 2021
16:19:33
BST
472
216.40
CHIX
2081682
10 December 2021
16:19:33
BST
486
216.40
CHIX
2081686
10 December 2021
16:20:28
BST
590
216.30
CHIX
2084352
10 December 2021
16:21:05
BST
521
216.20
CHIX
2085597
10 December 2021
16:21:05
BST
74
216.20
CHIX
2085588
10 December 2021
16:21:16
BST
1799
216.20
CHIX
2086097
10 December 2021
16:21:27
BST
54
216.20
CHIX
2086591
10 December 2021
16:21:32
BST
1044
216.20
CHIX
2086728
10 December 2021
16:22:14
BST
1374
216.30
CHIX
2087805
10 December 2021
16:22:14
BST
812
216.30
CHIX
2087803
10 December 2021
16:22:14
BST
1302
216.30
CHIX
2087801
10 December 2021
16:22:28
BST
540
216.30
CHIX
2088254
10 December 2021
16:22:28
BST
1086
216.30
CHIX
2088252
10 December 2021
16:23:42
BST
652
216.20
CHIX
2090608
10 December 2021
16:24:14
BST
318
216.10
CHIX
2091739
10 December 2021
16:24:14
BST
459
216.10
CHIX
2091737
10 December 2021
16:26:09
BST
17
216.10
CHIX
2095310
10 December 2021
16:26:09
BST
127
216.10
CHIX
2095308
10 December 2021
16:26:09
BST
423
216.10
CHIX
2095312
10 December 2021
16:27:34
BST
2790
216.40
CHIX
2097695
10 December 2021
16:27:34
BST
6425
216.40
CHIX
2097693
10 December 2021
16:27:34
BST
2100
216.40
CHIX
2097687
10 December 2021
16:27:34
BST
1500
216.40
CHIX
2097685
10 December 2021
16:27:34
BST
118
216.30
CHIX
2097667
10 December 2021
16:27:34
BST
1393
216.30
CHIX
2097669
10 December 2021
16:27:34
BST
279
216.30
CHIX
2097665
10 December 2021
16:27:34
BST
2848
216.30
CHIX
2097663
10 December 2021
16:29:15
BST
2001
216.50
CHIX
2100274
10 December 2021
16:29:15
BST
4155
216.50
CHIX
2100272
10 December 2021
16:29:15
BST
139
216.50
CHIX
2100270
10 December 2021
16:29:30
BST
416
216.50
CHIX
2100631
10 December 2021
16:29:40
BST
422
216.40
CHIX
2102700
10 December 2021
16:29:40
BST
451
216.40
CHIX
2102696
10 December 2021
16:29:40
BST
38
216.40
CHIX
2102694
10 December 2021
16:29:58
BST
454
216.30
CHIX
2105202
10 December 2021
08:08:41
BST
6897
219.00
LSE
1558217
10 December 2021
08:09:31
BST
1891
218.80
LSE
1559369
10 December 2021
08:09:31
BST
5250
218.80
LSE
1559367
10 December 2021
08:12:38
BST
7491
218.80
LSE
1562763
10 December 2021
08:12:38
BST
502
218.80
LSE
1562761
10 December 2021
08:25:18
BST
1918
218.60
LSE
1577780
10 December 2021
08:25:18
BST
2768
218.60
LSE
1577778
10 December 2021
08:25:18
BST
1849
218.60
LSE
1577776
10 December 2021
08:25:18
BST
776
218.60
LSE
1577774
10 December 2021
08:28:32
BST
6760
218.90
LSE
1582081
10 December 2021
08:29:40
BST
7000
218.50
LSE
1583210
10 December 2021
08:29:40
BST
773
218.50
LSE
1583212
10 December 2021
08:35:44
BST
4139
218.40
LSE
1590840
10 December 2021
08:35:44
BST
572
218.40
LSE
1590838
10 December 2021
08:35:44
BST
1422
218.40
LSE
1590836
10 December 2021
08:35:44
BST
1342
218.40
LSE
1590834
10 December 2021
08:38:59
BST
7131
218.20
LSE
1595502
10 December 2021
08:48:10
BST
922
218.40
LSE
1606543
10 December 2021
08:48:10
BST
6237
218.40
LSE
1606541
10 December 2021
08:52:36
BST
3598
218.80
LSE
1613041
10 December 2021
08:52:36
BST
4092
218.80
LSE
1613039
10 December 2021
08:59:17
BST
6783
219.10
LSE
1621014
10 December 2021
09:07:02
BST
6631
219.10
LSE
1630774
10 December 2021
09:07:02
BST
651
219.10
LSE
1630772
10 December 2021
09:10:53
BST
6619
219.00
LSE
1634906
10 December 2021
09:17:01
BST
1280
219.00
LSE
1642033
10 December 2021
09:17:01
BST
6045
219.00
LSE
1642031
10 December 2021
09:26:51
BST
7949
219.10
LSE
1651491
10 December 2021
09:37:10
BST
6777
219.10
LSE
1661824
10 December 2021
09:48:21
BST
7096
219.50
LSE
1672687
10 December 2021
09:48:21
BST
623
219.50
LSE
1672685
10 December 2021
10:33:35
BST
7240
218.20
LSE
1710879
10 December 2021
10:35:49
BST
725
218.20
LSE
1712448
10 December 2021
10:35:49
BST
780
218.20
LSE
1712446
10 December 2021
10:35:49
BST
725
218.20
LSE
1712444
10 December 2021
10:35:49
BST
1000
218.20
LSE
1712442
10 December 2021
10:35:49
BST
1750
218.20
LSE
1712440
10 December 2021
10:50:17
BST
7854
218.80
LSE
1721657
10 December 2021
10:50:29
BST
6891
218.70
LSE
1721824
10 December 2021
10:52:38
BST
1220
218.60
LSE
1723359
10 December 2021
10:52:38
BST
6218
218.60
LSE
1723353
10 December 2021
10:53:49
BST
227
218.60
LSE
1724340
10 December 2021
10:53:49
BST
7616
218.60
LSE
1724344
10 December 2021
11:08:27
BST
39
218.70
LSE
1734731
10 December 2021
11:08:41
BST
7739
218.70
LSE
1734999
10 December 2021
11:08:41
BST
7937
218.70
LSE
1734997
10 December 2021
11:08:41
BST
156
218.70
LSE
1734993
10 December 2021
11:10:21
BST
5961
218.60
LSE
1736159
10 December 2021
11:10:21
BST
1436
218.60
LSE
1736161
10 December 2021
11:18:42
BST
1231
218.60
LSE
1741066
10 December 2021
11:18:42
BST
2404
218.60
LSE
1741070
10 December 2021
11:18:42
BST
3768
218.60
LSE
1741068
10 December 2021
11:18:42
BST
6946
218.60
LSE
1741060
10 December 2021
11:22:03
BST
3201
218.50
LSE
1743235
10 December 2021
11:22:03
BST
4210
218.50
LSE
1743233
10 December 2021
11:24:30
BST
7514
218.50
LSE
1744895
10 December 2021
11:24:30
BST
269
218.50
LSE
1744893
10 December 2021
11:31:28
BST
2019
218.70
LSE
1749025
10 December 2021
11:31:28
BST
3674
218.70
LSE
1749023
10 December 2021
11:31:28
BST
2021
218.70
LSE
1749021
10 December 2021
11:50:09
BST
750
219.10
LSE
1760637
10 December 2021
11:50:09
BST
5849
219.10
LSE
1760631
10 December 2021
11:54:28
BST
6027
219.00
LSE
1763398
10 December 2021
11:54:28
BST
1806
219.00
LSE
1763400
10 December 2021
11:56:19
BST
7346
219.00
LSE
1764671
10 December 2021
12:00:19
BST
265
218.90
LSE
1767389
10 December 2021
12:00:19
BST
7258
218.90
LSE
1767387
10 December 2021
12:11:19
BST
6811
218.70
LSE
1775534
10 December 2021
12:14:32
BST
7927
218.60
LSE
1777711
10 December 2021
12:16:32
BST
6851
218.40
LSE
1779219
10 December 2021
12:23:07
BST
5411
218.50
LSE
1783063
10 December 2021
12:23:07
BST
1382
218.50
LSE
1783061
10 December 2021
12:24:43
BST
1457
218.50
LSE
1783893
10 December 2021
12:24:43
BST
1642
218.50
LSE
1783891
10 December 2021
12:28:02
BST
6690
218.60
LSE
1786020
10 December 2021
12:28:02
BST
1290
218.60
LSE
1786018
10 December 2021
12:30:53
BST
2657
218.70
LSE
1787651
10 December 2021
12:30:53
BST
1545
218.70
LSE
1787643
10 December 2021
12:30:53
BST
2269
218.70
LSE
1787647
10 December 2021
12:33:27
BST
7348
218.70
LSE
1789274
10 December 2021
12:40:42
BST
6738
218.60
LSE
1793987
10 December 2021
12:40:42
BST
658
218.60
LSE
1793985
10 December 2021
12:50:08
BST
6437
218.60
LSE
1800694
10 December 2021
12:50:08
BST
1135
218.60
LSE
1800692
10 December 2021
12:53:40
BST
1596
218.60
LSE
1803036
10 December 2021
12:55:11
BST
5219
218.60
LSE
1804001
10 December 2021
12:57:10
BST
229
218.60
LSE
1805203
10 December 2021
13:01:13
BST
1250
218.60
LSE
1807770
10 December 2021
13:01:33
BST
3505
218.60
LSE
1808009
10 December 2021
13:01:33
BST
2416
218.60
LSE
1808007
10 December 2021
13:04:42
BST
1219
218.50
LSE
1810170
10 December 2021
13:04:42
BST
3575
218.50
LSE
1810168
10 December 2021
13:04:42
BST
725
218.50
LSE
1810166
10 December 2021
13:04:42
BST
2000
218.50
LSE
1810164
10 December 2021
13:04:42
BST
4956
218.50
LSE
1810155
10 December 2021
13:04:42
BST
2179
218.50
LSE
1810157
10 December 2021
13:18:20
BST
7599
218.60
LSE
1819480
10 December 2021
13:20:13
BST
7525
218.40
LSE
1820831
10 December 2021
13:20:13
BST
165
218.50
LSE
1820829
10 December 2021
13:20:13
BST
8453
218.50
LSE
1820827
10 December 2021
13:23:03
BST
7982
218.50
LSE
1822856
10 December 2021
13:27:48
BST
7040
218.30
LSE
1826190
10 December 2021
13:27:48
BST
501
218.30
LSE
1826192
10 December 2021
13:28:52
BST
7777
218.30
LSE
1826848
10 December 2021
13:29:55
BST
6628
218.20
LSE
1827701
10 December 2021
13:31:12
BST
7805
218.60
LSE
1830462
10 December 2021
13:31:12
BST
451
218.60
LSE
1830460
10 December 2021
13:31:46
BST
1124
218.70
LSE
1831133
10 December 2021
13:31:46
BST
655
218.70
LSE
1831131
10 December 2021
13:31:46
BST
6237
218.70
LSE
1831128
10 December 2021
13:31:46
BST
2695
218.70
LSE
1831125
10 December 2021
13:31:46
BST
4105
218.70
LSE
1831123
10 December 2021
13:32:51
BST
819
218.50
LSE
1832073
10 December 2021
13:32:51
BST
94
218.50
LSE
1832077
10 December 2021
13:32:51
BST
1108
218.50
LSE
1832075
10 December 2021
13:32:51
BST
846
218.50
LSE
1832067
10 December 2021
13:32:51
BST
3540
218.50
LSE
1832071
10 December 2021
13:32:51
BST
6606
218.60
LSE
1832046
10 December 2021
13:38:12
BST
725
218.70
LSE
1837901
10 December 2021
13:38:12
BST
1000
218.70
LSE
1837903
10 December 2021
13:38:12
BST
5442
218.70
LSE
1837905
10 December 2021
13:38:12
BST
3497
218.70
LSE
1837898
10 December 2021
13:38:12
BST
1143
218.70
LSE
1837894
10 December 2021
13:38:12
BST
725
218.70
LSE
1837890
10 December 2021
13:38:12
BST
725
218.70
LSE
1837888
10 December 2021
13:38:12
BST
1000
218.70
LSE
1837884
10 December 2021
13:38:12
BST
1750
218.70
LSE
1837882
10 December 2021
13:38:12
BST
3534
218.70
LSE
1837864
10 December 2021
13:38:12
BST
1311
218.70
LSE
1837868
10 December 2021
13:38:12
BST
5580
218.70
LSE
1837870
10 December 2021
13:40:44
BST
7066
218.60
LSE
1840432
10 December 2021
13:42:14
BST
7564
218.70
LSE
1841892
10 December 2021
13:45:00
BST
4056
218.70
LSE
1844270
10 December 2021
13:45:00
BST
3294
218.70
LSE
1844276
10 December 2021
13:45:00
BST
6973
218.70
LSE
1844278
10 December 2021
13:45:14
BST
402
218.60
LSE
1844508
10 December 2021
13:45:14
BST
2769
218.60
LSE
1844506
10 December 2021
13:45:14
BST
2000
218.60
LSE
1844504
10 December 2021
13:45:14
BST
1750
218.60
LSE
1844502
10 December 2021
13:45:14
BST
8210
218.60
LSE
1844500
10 December 2021
13:50:16
BST
6519
218.30
LSE
1849179
10 December 2021
13:54:18
BST
2776
218.30
LSE
1852556
10 December 2021
13:54:19
BST
330
218.30
LSE
1852599
10 December 2021
13:54:20
BST
3554
218.30
LSE
1852614
10 December 2021
13:55:06
BST
6731
218.20
LSE
1853155
10 December 2021
13:55:11
BST
1
218.20
LSE
1853233
10 December 2021
13:58:36
BST
1286
218.20
LSE
1856131
10 December 2021
13:58:36
BST
6335
218.20
LSE
1856133
10 December 2021
13:58:36
BST
278
218.20
LSE
1856129
10 December 2021
14:01:21
BST
7564
218.20
LSE
1859285
10 December 2021
14:02:01
BST
6956
218.10
LSE
1859875
10 December 2021
14:04:24
BST
5391
217.90
LSE
1862837
10 December 2021
14:04:24
BST
1210
217.90
LSE
1862835
10 December 2021
14:09:54
BST
4540
218.00
LSE
1868249
10 December 2021
14:09:54
BST
2374
218.00
LSE
1868247
10 December 2021
14:14:51
BST
813
218.20
LSE
1872833
10 December 2021
14:14:51
BST
332
218.20
LSE
1872831
10 December 2021
14:14:51
BST
622
218.20
LSE
1872829
10 December 2021
14:14:56
BST
942
218.20
LSE
1872904
10 December 2021
14:14:56
BST
1000
218.20
LSE
1872902
10 December 2021
14:14:56
BST
1450
218.20
LSE
1872900
10 December 2021
14:14:56
BST
1750
218.20
LSE
1872896
10 December 2021
14:14:56
BST
1450
218.20
LSE
1872898
10 December 2021
14:17:31
BST
7748
218.10
LSE
1875834
10 December 2021
14:17:31
BST
8280
218.10
LSE
1875832
10 December 2021
14:24:19
BST
1000
218.20
LSE
1883239
10 December 2021
14:24:19
BST
1450
218.20
LSE
1883237
10 December 2021
14:24:19
BST
1450
218.20
LSE
1883235
10 December 2021
14:24:19
BST
1750
218.20
LSE
1883233
10 December 2021
14:24:49
BST
3238
218.10
LSE
1883703
10 December 2021
14:24:49
BST
334
218.10
LSE
1883701
10 December 2021
14:25:17
BST
2330
218.10
LSE
1884401
10 December 2021
14:25:17
BST
2923
218.10
LSE
1884403
10 December 2021
14:25:17
BST
7032
218.10
LSE
1884405
10 December 2021
14:26:53
BST
2917
218.10
LSE
1886310
10 December 2021
14:26:53
BST
3186
218.10
LSE
1886308
10 December 2021
14:26:53
BST
1750
218.10
LSE
1886306
10 December 2021
14:26:53
BST
602
218.10
LSE
1886300
10 December 2021
14:26:53
BST
6273
218.10
LSE
1886296
10 December 2021
14:26:53
BST
906
218.10
LSE
1886298
10 December 2021
14:28:48
BST
7251
217.80
LSE
1888698
10 December 2021
14:31:07
BST
7397
218.10
LSE
1897622
10 December 2021
14:31:33
BST
8367
218.00
LSE
1898959
10 December 2021
14:31:38
BST
3715
217.90
LSE
1899219
10 December 2021
14:31:38
BST
1450
217.90
LSE
1899217
10 December 2021
14:31:38
BST
1750
217.90
LSE
1899221
10 December 2021
14:31:38
BST
1017
217.90
LSE
1899223
10 December 2021
14:31:38
BST
7193
217.90
LSE
1899213
10 December 2021
14:33:39
BST
7952
218.00
LSE
1903985
10 December 2021
14:34:02
BST
2769
218.00
LSE
1904947
10 December 2021
14:34:02
BST
1842
218.00
LSE
1904945
10 December 2021
14:34:02
BST
1832
218.00
LSE
1904943
10 December 2021
14:35:04
BST
4074
218.00
LSE
1907302
10 December 2021
14:35:04
BST
2690
218.00
LSE
1907300
10 December 2021
14:36:51
BST
3198
217.90
LSE
1911155
10 December 2021
14:36:51
BST
3905
217.90
LSE
1911153
10 December 2021
14:39:47
BST
522
218.00
LSE
1917630
10 December 2021
14:39:47
BST
245
218.00
LSE
1917628
10 December 2021
14:39:47
BST
1154
218.00
LSE
1917632
10 December 2021
14:39:47
BST
2189
218.00
LSE
1917626
10 December 2021
14:39:47
BST
1450
218.00
LSE
1917624
10 December 2021
14:39:47
BST
1750
218.00
LSE
1917622
10 December 2021
14:39:47
BST
300
218.00
LSE
1917620
10 December 2021
14:39:47
BST
7950
218.00
LSE
1917616
10 December 2021
14:39:47
BST
51
218.00
LSE
1917612
10 December 2021
14:41:22
BST
3825
217.90
LSE
1920773
10 December 2021
14:41:22
BST
3158
217.90
LSE
1920771
10 December 2021
14:41:52
BST
4346
217.90
LSE
1921666
10 December 2021
14:41:52
BST
2278
217.90
LSE
1921664
10 December 2021
14:43:02
BST
7881
217.80
LSE
1923894
10 December 2021
14:43:02
BST
99
217.80
LSE
1923896
10 December 2021
14:45:57
BST
6387
217.60
LSE
1929944
10 December 2021
14:45:57
BST
827
217.60
LSE
1929946
10 December 2021
14:47:30
BST
6913
217.60
LSE
1933229
10 December 2021
14:49:13
BST
5872
217.70
LSE
1937061
10 December 2021
14:49:13
BST
1750
217.70
LSE
1937059
10 December 2021
14:49:13
BST
6746
217.70
LSE
1937053
10 December 2021
14:51:47
BST
7571
217.70
LSE
1942855
10 December 2021
14:53:15
BST
7613
217.50
LSE
1945437
10 December 2021
14:56:00
BST
2319
217.50
LSE
1949887
10 December 2021
14:56:00
BST
1158
217.50
LSE
1949885
10 December 2021
14:56:00
BST
1750
217.50
LSE
1949883
10 December 2021
14:56:00
BST
1450
217.50
LSE
1949881
10 December 2021
14:56:00
BST
7605
217.50
LSE
1949879
10 December 2021
15:00:33
BST
332
217.20
LSE
1958640
10 December 2021
15:00:33
BST
1750
217.20
LSE
1958638
10 December 2021
15:00:33
BST
4884
217.20
LSE
1958642
10 December 2021
15:00:33
BST
4864
217.20
LSE
1958636
10 December 2021
15:00:33
BST
1925
217.20
LSE
1958634
10 December 2021
15:01:18
BST
2317
217.10
LSE
1960278
10 December 2021
15:01:18
BST
1247
217.10
LSE
1960274
10 December 2021
15:01:18
BST
4015
217.10
LSE
1960276
10 December 2021
15:01:54
BST
6646
217.00
LSE
1961164
10 December 2021
15:01:54
BST
192
217.00
LSE
1961162
10 December 2021
15:03:49
BST
7741
216.90
LSE
1963727
10 December 2021
15:04:24
BST
6804
216.80
LSE
1964562
10 December 2021
15:04:24
BST
10
216.80
LSE
1964560
10 December 2021
15:05:44
BST
4303
216.80
LSE
1967529
10 December 2021
15:05:44
BST
1614
216.80
LSE
1967531
10 December 2021
15:05:44
BST
1935
216.80
LSE
1967533
10 December 2021
15:09:06
BST
4069
216.80
LSE
1971965
10 December 2021
15:09:06
BST
2543
216.80
LSE
1971962
10 December 2021
15:09:06
BST
717
216.80
LSE
1971950
10 December 2021
15:11:14
BST
5863
216.70
LSE
1975084
10 December 2021
15:11:14
BST
1117
216.70
LSE
1975082
10 December 2021
15:11:14
BST
570
216.70
LSE
1975080
10 December 2021
15:12:50
BST
7273
216.90
LSE
1977124
10 December 2021
15:12:56
BST
7775
216.80
LSE
1977246
10 December 2021
15:14:40
BST
7430
216.80
LSE
1980123
10 December 2021
15:19:05
BST
699
217.00
LSE
1986956
10 December 2021
15:19:05
BST
229
217.00
LSE
1986954
10 December 2021
15:19:05
BST
1472
217.00
LSE
1986936
10 December 2021
15:19:05
BST
1089
217.00
LSE
1986934
10 December 2021
15:19:05
BST
4020
217.00
LSE
1986901
10 December 2021
15:19:05
BST
1113
217.00
LSE
1986899
10 December 2021
15:19:13
BST
5901
217.00
LSE
1987257
10 December 2021
15:23:38
BST
7239
216.90
LSE
1993853
10 December 2021
15:25:08
BST
8503
216.90
LSE
1996399
10 December 2021
15:25:17
BST
6767
216.80
LSE
1996986
10 December 2021
15:30:02
BST
2788
217.00
LSE
2004016
10 December 2021
15:30:11
BST
6827
217.00
LSE
2004283
10 December 2021
15:30:11
BST
4339
217.00
LSE
2004281
10 December 2021
15:30:11
BST
5223
217.00
LSE
2004277
10 December 2021
15:30:11
BST
231
217.00
LSE
2004273
10 December 2021
15:30:56
BST
10095
216.90
LSE
2005240
10 December 2021
15:32:58
BST
7660
216.60
LSE
2009154
10 December 2021
15:34:28
BST
7050
216.60
LSE
2012190
10 December 2021
15:34:28
BST
231
216.60
LSE
2012188
10 December 2021
15:35:49
BST
4880
216.60
LSE
2014789
10 December 2021
15:35:49
BST
1870
216.60
LSE
2014787
10 December 2021
15:37:00
BST
1750
216.80
LSE
2017022
10 December 2021
15:37:00
BST
2900
216.80
LSE
2017020
10 December 2021
15:37:00
BST
1000
216.80
LSE
2017018
10 December 2021
15:37:00
BST
1750
216.80
LSE
2017016
10 December 2021
15:37:00
BST
1453
216.80
LSE
2017014
10 December 2021
15:39:01
BST
1750
216.90
LSE
2020074
10 December 2021
15:39:01
BST
1202
216.90
LSE
2020066
10 December 2021
15:39:01
BST
1600
216.90
LSE
2020062
10 December 2021
15:39:01
BST
1750
216.90
LSE
2020060
10 December 2021
15:39:01
BST
3786
216.90
LSE
2020064
10 December 2021
15:40:03
BST
6553
216.80
LSE
2021543
10 December 2021
15:40:03
BST
2972
216.80
LSE
2021541
10 December 2021
15:40:03
BST
4136
216.80
LSE
2021539
10 December 2021
15:42:41
BST
10435
216.70
LSE
2024360
10 December 2021
15:46:04
BST
7428
216.70
LSE
2028998
10 December 2021
15:48:06
BST
7318
216.70
LSE
2031884
10 December 2021
15:49:49
BST
5506
216.60
LSE
2033992
10 December 2021
15:49:49
BST
1422
216.60
LSE
2033990
10 December 2021
15:49:49
BST
2006
216.60
LSE
2033988
10 December 2021
15:54:10
BST
7189
216.70
LSE
2039500
10 December 2021
15:54:10
BST
7841
216.70
LSE
2039498
10 December 2021
15:55:15
BST
3459
216.60
LSE
2040720
10 December 2021
15:55:15
BST
5585
216.60
LSE
2040722
10 December 2021
15:56:07
BST
6783
216.70
LSE
2042168
10 December 2021
15:56:07
BST
7103
216.70
LSE
2042165
10 December 2021
15:57:44
BST
5247
216.70
LSE
2044360
10 December 2021
15:57:44
BST
1732
216.70
LSE
2044358
10 December 2021
16:02:23
BST
6827
216.70
LSE
2052248
10 December 2021
16:02:23
BST
160
216.70
LSE
2052246
10 December 2021
16:03:52
BST
7508
216.60
LSE
2054238
10 December 2021
16:06:42
BST
6910
216.50
LSE
2059158
10 December 2021
16:06:56
BST
2652
216.50
LSE
2059462
10 December 2021
16:06:56
BST
2917
216.50
LSE
2059460
10 December 2021
16:06:56
BST
6811
216.50
LSE
2059457
10 December 2021
16:07:23
BST
858
216.50
LSE
2060207
10 December 2021
16:08:14
BST
2612
216.30
LSE
2061948
10 December 2021
16:08:14
BST
4751
216.30
LSE
2061950
10 December 2021
16:08:26
BST
8742
216.20
LSE
2062319
10 December 2021
16:09:10
BST
2528
216.10
LSE
2063840
10 December 2021
16:09:16
BST
210
216.10
LSE
2064021
10 December 2021
16:09:40
BST
473
216.10
LSE
2064709
10 December 2021
16:09:44
BST
5575
216.10
LSE
2064865
10 December 2021
16:10:09
BST
6502
215.90
LSE
2065357
10 December 2021
16:11:02
BST
2805
215.90
LSE
2066749
10 December 2021
16:11:05
BST
161
215.90
LSE
2066859
10 December 2021
16:11:52
BST
2622
215.90
LSE
2067751
10 December 2021
16:11:57
BST
510
215.90
LSE
2067850
10 December 2021
16:11:57
BST
1728
215.90
LSE
2067848
10 December 2021
16:15:20
BST
1750
216.00
LSE
2073703
10 December 2021
16:15:20
BST
2070
216.00
LSE
2073701
10 December 2021
16:16:05
BST
3190
216.00
LSE
2075276
10 December 2021
16:16:05
BST
1000
216.00
LSE
2075274
10 December 2021
16:16:05
BST
1750
216.00
LSE
2075272
10 December 2021
16:16:05
BST
1229
216.00
LSE
2075270
10 December 2021
16:17:43
BST
1750
216.30
LSE
2078220
10 December 2021
16:17:43
BST
1372
216.30
LSE
2078218
10 December 2021
16:17:43
BST
4152
216.30
LSE
2078216
10 December 2021
16:17:43
BST
1750
216.30
LSE
2078214
10 December 2021
16:17:43
BST
1750
216.30
LSE
2078212
10 December 2021
16:17:43
BST
4700
216.30
LSE
2078210
10 December 2021
16:17:43
BST
1750
216.30
LSE
2078208
10 December 2021
16:17:43
BST
1750
216.30
LSE
2078206
10 December 2021
16:17:43
BST
1750
216.30
LSE
2078204
10 December 2021
16:17:43
BST
249
216.30
LSE
2078202
10 December 2021
16:19:06
BST
4095
216.50
LSE
2080834
10 December 2021
16:19:13
BST
3652
216.50
LSE
2081042
10 December 2021
16:19:13
BST
1450
216.50
LSE
2081040
10 December 2021
16:19:13
BST
1750
216.50
LSE
2081038
10 December 2021
16:19:33
BST
5514
216.40
LSE
2081688
10 December 2021
16:19:33
BST
1515
216.40
LSE
2081684
10 December 2021
16:19:33
BST
7948
216.40
LSE
2081690
10 December 2021
16:20:28
BST
1625
216.30
LSE
2084354
10 December 2021
16:20:28
BST
6224
216.30
LSE
2084356
10 December 2021
16:23:42
BST
5518
216.20
LSE
2090612
10 December 2021
16:23:42
BST
2401
216.20
LSE
2090610
10 December 2021
16:26:00
BST
9621
216.10
LSE
2094999
10 December 2021
16:27:34
BST
1000
216.30
LSE
2097673
10 December 2021
16:27:34
BST
15
216.30
LSE
2097671
10 December 2021
16:27:34
BST
1450
216.30
LSE
2097675
10 December 2021
16:27:34
BST
1450
216.30
LSE
2097677
10 December 2021
16:27:34
BST
6453
216.30
LSE
2097679
10 December 2021
16:27:34
BST
101
216.30
LSE
2097655
10 December 2021
16:27:34
BST
1450
216.30
LSE
2097651
10 December 2021
16:27:34
BST
1000
216.30
LSE
2097649
10 December 2021
16:27:34
BST
1450
216.30
LSE
2097647
10 December 2021
16:27:34
BST
1750
216.30
LSE
2097645
10 December 2021
16:27:34
BST
1182
216.30
LSE
2097653
10 December 2021
16:28:45
BST
2752
216.40
LSE
2099530
10 December 2021
16:28:45
BST
3800
216.40
LSE
2099528
10 December 2021
16:28:45
BST
10169
216.40
LSE
2099524
10 December 2021
16:29:30
BST
51
216.50
LSE
2100623
10 December 2021
16:29:30
BST
1750
216.50
LSE
2100625
10 December 2021
16:29:30
BST
1229
216.50
LSE
2100629
10 December 2021
16:29:30
BST
125
216.50
LSE
2100627
10 December 2021
16:29:40
BST
7387
216.40
LSE
2102698
10 December 2021
16:29:58
BST
122
216.40
LSE
2105145
10 December 2021
16:29:58
BST
3494
216.40
LSE
2105149
10 December 2021
16:29:58
BST
117
216.40
LSE
2105147
10 December 2021
16:29:58
BST
123
216.40
LSE
2105141
10 December 2021
16:29:58
BST
122
216.40
LSE
2105143
10 December 2021
16:29:58
BST
121
216.40
LSE
2105139
10 December 2021
16:29:58
BST
124
216.40
LSE
2105137
10 December 2021
16:29:58
BST
124
216.40
LSE
2105135
10 December 2021
16:29:58
BST
121
216.40
LSE
2105133
10 December 2021
16:29:58
BST
117
216.40
LSE
2105131
10 December 2021
16:29:58
BST
117
216.40
LSE
2105129
10 December 2021
16:29:58
BST
121
216.40
LSE
2105127
10 December 2021
16:29:58
BST
121
216.40
LSE
2105125
10 December 2021
16:29:58
BST
123
216.40
LSE
2105123
10 December 2021
16:29:58
BST
123
216.40
LSE
2105121
10 December 2021
16:29:58
BST
123
216.40
LSE
2105117
10 December 2021
16:29:58
BST
123
216.40
LSE
2105119
10 December 2021
16:29:58
BST
120
216.40
LSE
2105115
10 December 2021
16:29:58
BST
120
216.40
LSE
2105113
10 December 2021
16:29:58
BST
120
216.40
LSE
2105111
10 December 2021
16:29:58
BST
120
216.40
LSE
2105109
10 December 2021
16:29:58
BST
117
216.40
LSE
2105107
10 December 2021
16:29:58
BST
117
216.40
LSE
2105105
10 December 2021
16:29:58
BST
121
216.40
LSE
2105103
10 December 2021
16:29:58
BST
121
216.40
LSE
2105101
10 December 2021
16:29:58
BST
124
216.40
LSE
2105097
10 December 2021
16:29:58
BST
5
216.40
LSE
2105099
10 December 2021
16:29:58
BST
120
216.40
LSE
2105093
10 December 2021
16:29:58
BST
120
216.40
LSE
2105095
10 December 2021
16:29:58
BST
123
216.40
LSE
2105091
10 December 2021
16:29:58
BST
123
216.40
LSE
2105089
10 December 2021
16:29:58
BST
125
216.40
LSE
2105087
10 December 2021
16:29:58
BST
124
216.40
LSE
2105085
10 December 2021
16:29:58
BST
120
216.40
LSE
2105083
10 December 2021
16:29:58
BST
120
216.40
LSE
2105081
10 December 2021
16:29:58
BST
114
216.40
LSE
2105079
10 December 2021
16:29:58
BST
1229
216.40
LSE
2105073
10 December 2021
16:29:58
BST
26
216.40
LSE
2105071
10 December 2021
16:29:58
BST
114
216.40
LSE
2105077
10 December 2021
16:29:58
BST
110
216.40
LSE
2105075
 
 
 
 
Date: 10 December 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary