6-K 1 a7418u.htm TRANSACTION IN OWN SHARES a7418u
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For December 06, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
NatWest Group plc
 
6 December 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
06 December 2021
1,959,972
219.50
215.90
217.1993
LSE
 
06 December 2021
455,506
218.60
215.90
217.0343
CHIX
 
06 December 2021
325,562
218.70
215.90
217.0591
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,295,246,721 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
06 December 2021
08:04:57
BST
750
217.70
BATE
1799686
06 December 2021
08:06:28
BST
647
217.80
BATE
1,801,667
06 December 2021
08:06:48
BST
717
217.70
BATE
1,801,971
06 December 2021
08:08:47
BST
1297
218.20
BATE
1,807,565
06 December 2021
08:08:47
BST
682
218.20
BATE
1,807,561
06 December 2021
08:09:35
BST
1100
218.20
BATE
1,808,520
06 December 2021
08:09:35
BST
739
218.20
BATE
1,808,518
06 December 2021
08:09:35
BST
200
218.30
BATE
1,808,499
06 December 2021
08:09:35
BST
92
218.30
BATE
1,808,497
06 December 2021
08:09:37
BST
1231
218.10
BATE
1,808,565
06 December 2021
08:09:37
BST
1112
218.10
BATE
1,808,563
06 December 2021
08:09:37
BST
761
218.10
BATE
1,808,559
06 December 2021
08:10:51
BST
671
218.20
BATE
1,810,195
06 December 2021
08:10:51
BST
722
218.20
BATE
1,810,185
06 December 2021
08:11:33
BST
849
217.80
BATE
1,811,233
06 December 2021
08:13:32
BST
1354
218.30
BATE
1,813,044
06 December 2021
08:13:54
BST
200
218.20
BATE
1,813,433
06 December 2021
08:13:54
BST
1297
218.20
BATE
1,813,435
06 December 2021
08:13:54
BST
713
218.20
BATE
1,813,400
06 December 2021
08:13:58
BST
2044
217.90
BATE
1,813,503
06 December 2021
08:15:32
BST
805
218.20
BATE
1,815,600
06 December 2021
08:15:38
BST
771
218.20
BATE
1,815,737
06 December 2021
08:15:38
BST
771
218.20
BATE
1,815,735
06 December 2021
08:15:39
BST
630
218.10
BATE
1,815,764
06 December 2021
08:15:39
BST
771
218.20
BATE
1,815,756
06 December 2021
08:15:43
BST
749
218.00
BATE
1,815,862
06 December 2021
08:17:32
BST
771
218.20
BATE
1,818,318
06 December 2021
08:17:32
BST
771
218.20
BATE
1,818,314
06 December 2021
08:17:32
BST
1100
218.20
BATE
1,818,312
06 December 2021
08:17:33
BST
649
218.20
BATE
1,818,350
06 December 2021
08:18:33
BST
687
218.20
BATE
1,819,868
06 December 2021
08:18:52
BST
743
218.20
BATE
1,820,360
06 December 2021
08:18:59
BST
679
218.20
BATE
1,820,494
06 December 2021
08:19:56
BST
697
218.20
BATE
1,821,885
06 December 2021
08:20:45
BST
771
218.70
BATE
1,823,062
06 December 2021
08:20:45
BST
400
218.70
BATE
1,823,064
06 December 2021
08:20:46
BST
689
218.60
BATE
1,823,098
06 December 2021
08:20:46
BST
1183
218.60
BATE
1,823,092
06 December 2021
08:20:46
BST
104
218.60
BATE
1,823,090
06 December 2021
08:20:46
BST
771
218.60
BATE
1,823,088
06 December 2021
08:20:59
BST
660
218.50
BATE
1,823,401
06 December 2021
08:20:59
BST
649
218.50
BATE
1,823,395
06 December 2021
08:20:59
BST
771
218.50
BATE
1,823,392
06 December 2021
08:21:00
BST
324
218.40
BATE
1,823,421
06 December 2021
08:21:00
BST
176
218.40
BATE
1,823,419
06 December 2021
08:21:00
BST
771
218.40
BATE
1,823,417
06 December 2021
08:21:18
BST
620
218.10
BATE
1,823,904
06 December 2021
08:21:44
BST
500
218.30
BATE
1,824,577
06 December 2021
08:21:44
BST
771
218.30
BATE
1,824,575
06 December 2021
08:21:44
BST
189
218.30
BATE
1,824,573
06 December 2021
08:21:44
BST
413
218.30
BATE
1,824,567
06 December 2021
08:21:44
BST
100
218.30
BATE
1,824,571
06 December 2021
08:21:44
BST
771
218.30
BATE
1,824,569
06 December 2021
08:21:44
BST
771
218.30
BATE
1,824,561
06 December 2021
08:21:44
BST
87
218.30
BATE
1,824,563
06 December 2021
08:23:20
BST
214
218.30
BATE
1,826,370
06 December 2021
08:23:20
BST
771
218.30
BATE
1,826,368
06 December 2021
14:36:30
BST
750
216.00
BATE
2,188,770
06 December 2021
14:36:47
BST
484
216.00
BATE
2,189,464
06 December 2021
14:37:12
BST
1400
216.00
BATE
2,190,226
06 December 2021
14:37:12
BST
771
216.00
BATE
2,190,224
06 December 2021
14:37:25
BST
293
216.10
BATE
2,190,756
06 December 2021
14:37:25
BST
448
216.10
BATE
2,190,754
06 December 2021
14:37:25
BST
1552
216.10
BATE
2,190,752
06 December 2021
14:37:25
BST
477
216.10
BATE
2,190,750
06 December 2021
14:37:25
BST
587
216.10
BATE
2,190,748
06 December 2021
14:37:25
BST
288
216.10
BATE
2,190,746
06 December 2021
14:37:25
BST
1712
216.10
BATE
2,190,744
06 December 2021
14:37:25
BST
210
216.10
BATE
2,190,738
06 December 2021
14:37:25
BST
1662
216.10
BATE
2,190,730
06 December 2021
14:38:46
BST
228
216.10
BATE
2,193,849
06 December 2021
14:38:46
BST
507
216.10
BATE
2,193,851
06 December 2021
14:38:46
BST
64
216.10
BATE
2,193,847
06 December 2021
14:38:46
BST
366
216.10
BATE
2,193,845
06 December 2021
14:38:46
BST
402
216.10
BATE
2,193,843
06 December 2021
14:38:46
BST
1200
216.10
BATE
2,193,841
06 December 2021
14:38:46
BST
261
216.10
BATE
2,193,839
06 December 2021
14:38:46
BST
963
216.10
BATE
2,193,837
06 December 2021
14:38:46
BST
771
216.10
BATE
2,193,835
06 December 2021
14:38:46
BST
777
216.10
BATE
2,193,827
06 December 2021
14:38:46
BST
1200
216.10
BATE
2,193,819
06 December 2021
14:38:46
BST
2
216.10
BATE
2,193,817
06 December 2021
14:38:46
BST
11
216.10
BATE
2,193,825
06 December 2021
14:38:46
BST
771
216.10
BATE
2,193,821
06 December 2021
14:38:46
BST
104
216.10
BATE
2,193,823
06 December 2021
14:39:04
BST
460
216.20
BATE
2,195,265
06 December 2021
14:39:04
BST
996
216.20
BATE
2,195,263
06 December 2021
14:39:16
BST
660
216.10
BATE
2,195,645
06 December 2021
14:40:03
BST
186
215.90
BATE
2,197,115
06 December 2021
14:40:03
BST
771
215.90
BATE
2,197,113
06 December 2021
14:40:03
BST
1568
215.90
BATE
2,197,111
06 December 2021
14:40:03
BST
725
215.90
BATE
2,197,103
06 December 2021
14:40:04
BST
771
215.90
BATE
2,197,142
06 December 2021
14:40:04
BST
771
215.90
BATE
2,197,123
06 December 2021
14:40:16
BST
241
216.00
BATE
2,197,617
06 December 2021
14:40:26
BST
1056
216.00
BATE
2,197,995
06 December 2021
14:40:26
BST
153
216.00
BATE
2,197,997
06 December 2021
14:40:26
BST
771
216.00
BATE
2,197,993
06 December 2021
14:40:26
BST
2
216.00
BATE
2,197,991
06 December 2021
14:41:29
BST
1961
216.40
BATE
2,200,045
06 December 2021
14:41:29
BST
771
216.40
BATE
2,200,043
06 December 2021
14:41:54
BST
2325
216.70
BATE
2,200,764
06 December 2021
14:43:14
BST
1300
216.80
BATE
2,203,471
06 December 2021
14:43:18
BST
6
216.70
BATE
2,203,547
06 December 2021
14:43:18
BST
1300
216.70
BATE
2,203,545
06 December 2021
14:43:27
BST
771
216.70
BATE
2,203,898
06 December 2021
14:44:32
BST
737
217.00
BATE
2,206,345
06 December 2021
14:44:32
BST
771
217.00
BATE
2,206,343
06 December 2021
14:44:32
BST
17
217.00
BATE
2,206,341
06 December 2021
14:44:32
BST
1183
217.00
BATE
2,206,339
06 December 2021
14:44:54
BST
683
216.80
BATE
2,206,919
06 December 2021
14:44:54
BST
730
216.80
BATE
2,206,917
06 December 2021
14:45:35
BST
1022
216.70
BATE
2,208,304
06 December 2021
14:47:04
BST
1111
216.90
BATE
2,211,558
06 December 2021
14:48:30
BST
119
216.90
BATE
2,214,534
06 December 2021
14:48:30
BST
491
216.90
BATE
2,214,532
06 December 2021
14:48:30
BST
390
217.00
BATE
2,214,521
06 December 2021
14:48:30
BST
1200
216.90
BATE
2,214,519
06 December 2021
14:48:30
BST
655
216.90
BATE
2,214,515
06 December 2021
14:48:39
BST
116
216.70
BATE
2,215,033
06 December 2021
14:49:06
BST
341
216.70
BATE
2,216,013
06 December 2021
14:49:06
BST
276
216.70
BATE
2,216,011
06 December 2021
14:49:14
BST
10
216.70
BATE
2,216,168
06 December 2021
14:49:14
BST
1100
216.70
BATE
2,216,166
06 December 2021
14:49:14
BST
771
216.70
BATE
2,216,164
06 December 2021
14:49:53
BST
904
216.70
BATE
2,217,248
06 December 2021
14:49:53
BST
660
216.70
BATE
2,217,244
06 December 2021
14:49:53
BST
457
216.70
BATE
2,217,246
06 December 2021
14:50:11
BST
659
216.70
BATE
2,217,924
06 December 2021
14:51:11
BST
978
216.80
BATE
2220276
06 December 2021
14:51:55
BST
642
216.70
BATE
2221866
06 December 2021
14:52:20
BST
771
216.80
BATE
2222923
06 December 2021
14:52:20
BST
771
216.80
BATE
2222921
06 December 2021
14:53:07
BST
719
216.70
BATE
2224561
06 December 2021
14:53:41
BST
700
216.70
BATE
2225685
06 December 2021
14:53:41
BST
771
216.70
BATE
2225658
06 December 2021
14:54:34
BST
761
216.40
BATE
2227674
06 December 2021
14:54:34
BST
746
216.40
BATE
2227644
06 December 2021
14:54:35
BST
751
216.40
BATE
2227715
06 December 2021
14:54:40
BST
167
216.30
BATE
2227858
06 December 2021
14:54:40
BST
978
216.30
BATE
2227856
06 December 2021
14:54:40
BST
771
216.30
BATE
2227846
06 December 2021
14:54:40
BST
526
216.30
BATE
2227848
06 December 2021
14:54:40
BST
722
216.30
BATE
2227842
06 December 2021
14:55:12
BST
721
216.20
BATE
2229063
06 December 2021
14:55:53
BST
981
216.40
BATE
2230795
06 December 2021
14:55:53
BST
771
216.40
BATE
2230793
06 December 2021
14:58:32
BST
1014
216.50
BATE
2236963
06 December 2021
14:58:54
BST
771
216.60
BATE
2237731
06 December 2021
14:58:54
BST
52
216.60
BATE
2237729
06 December 2021
14:58:54
BST
798
216.60
BATE
2237727
06 December 2021
14:58:54
BST
1150
216.60
BATE
2237725
06 December 2021
14:59:16
BST
501
216.40
BATE
2238758
06 December 2021
14:59:16
BST
799
216.40
BATE
2238756
06 December 2021
14:59:16
BST
771
216.40
BATE
2238754
06 December 2021
15:00:09
BST
691
216.50
BATE
2240915
06 December 2021
15:00:35
BST
767
216.50
BATE
2242524
06 December 2021
15:01:06
BST
665
216.60
BATE
2244524
06 December 2021
15:01:19
BST
743
216.50
BATE
2245059
06 December 2021
15:01:31
BST
771
216.50
BATE
2245426
06 December 2021
15:01:32
BST
670
216.50
BATE
2245429
06 December 2021
15:02:52
BST
1400
216.40
BATE
2247972
06 December 2021
15:03:06
BST
705
216.40
BATE
2248603
06 December 2021
15:03:06
BST
12
216.40
BATE
2248601
06 December 2021
15:04:38
BST
1323
216.60
BATE
2252136
06 December 2021
15:04:38
BST
491
216.60
BATE
2252134
06 December 2021
15:04:38
BST
347
216.60
BATE
2252132
06 December 2021
15:04:38
BST
137
216.50
BATE
2252118
06 December 2021
15:04:38
BST
383
216.50
BATE
2252116
06 December 2021
15:04:38
BST
2000
216.60
BATE
2252120
06 December 2021
15:04:38
BST
1847
216.60
BATE
2252122
06 December 2021
15:04:38
BST
151
216.50
BATE
2252112
06 December 2021
15:04:38
BST
47
216.50
BATE
2252110
06 December 2021
15:05:38
BST
820
216.70
BATE
2254764
06 December 2021
15:05:38
BST
967
216.70
BATE
2254760
06 December 2021
15:05:38
BST
2027
216.70
BATE
2254762
06 December 2021
15:05:38
BST
2027
216.70
BATE
2254756
06 December 2021
15:05:38
BST
2000
216.70
BATE
2254754
06 December 2021
15:05:38
BST
233
216.70
BATE
2254750
06 December 2021
15:06:11
BST
604
216.60
BATE
2256052
06 December 2021
15:06:25
BST
606
216.60
BATE
2256575
06 December 2021
15:06:25
BST
29
216.60
BATE
2256572
06 December 2021
15:06:25
BST
732
216.60
BATE
2256565
06 December 2021
15:06:25
BST
623
216.60
BATE
2256563
06 December 2021
15:06:26
BST
602
216.60
BATE
2256672
06 December 2021
15:06:26
BST
665
216.60
BATE
2256670
06 December 2021
15:06:56
BST
688
216.60
BATE
2257678
06 December 2021
15:06:56
BST
737
216.60
BATE
2257661
06 December 2021
15:07:36
BST
569
216.60
BATE
2259137
06 December 2021
15:07:36
BST
1336
216.60
BATE
2259135
06 December 2021
15:07:36
BST
383
216.60
BATE
2259133
06 December 2021
15:07:36
BST
1050
216.60
BATE
2259131
06 December 2021
15:07:43
BST
507
216.70
BATE
2259480
06 December 2021
15:07:43
BST
178
216.70
BATE
2259474
06 December 2021
15:07:43
BST
560
216.70
BATE
2259476
06 December 2021
15:08:05
BST
2378
216.80
BATE
2260369
06 December 2021
15:08:05
BST
691
216.80
BATE
2260365
06 December 2021
15:09:00
BST
306
216.80
BATE
2262107
06 December 2021
15:09:09
BST
2395
216.80
BATE
2262399
06 December 2021
15:09:26
BST
732
216.80
BATE
2262998
06 December 2021
15:09:26
BST
14
216.80
BATE
2262996
06 December 2021
15:11:26
BST
612
217.20
BATE
2268721
06 December 2021
15:11:26
BST
1300
217.20
BATE
2268718
06 December 2021
15:11:26
BST
1744
217.20
BATE
2268716
06 December 2021
15:11:26
BST
628
217.10
BATE
2268705
06 December 2021
15:12:16
BST
576
217.20
BATE
2270515
06 December 2021
15:12:16
BST
1058
217.20
BATE
2270513
06 December 2021
15:12:16
BST
9
217.20
BATE
2270511
06 December 2021
15:12:16
BST
3
217.20
BATE
2270509
06 December 2021
15:12:42
BST
733
217.20
BATE
2271693
06 December 2021
15:13:39
BST
771
217.40
BATE
2273584
06 December 2021
15:13:43
BST
719
217.30
BATE
2273746
06 December 2021
15:13:43
BST
52
217.30
BATE
2273744
06 December 2021
15:13:43
BST
1953
217.30
BATE
2273742
06 December 2021
15:13:43
BST
715
217.30
BATE
2273738
06 December 2021
15:13:49
BST
925
217.20
BATE
2273950
06 December 2021
15:13:56
BST
651
217.20
BATE
2274258
06 December 2021
15:13:59
BST
514
217.10
BATE
2274345
06 December 2021
15:13:59
BST
316
217.10
BATE
2274343
06 December 2021
15:13:59
BST
1684
217.10
BATE
2274341
06 December 2021
15:13:59
BST
792
217.10
BATE
2274337
06 December 2021
15:15:12
BST
1772
216.90
BATE
2277462
06 December 2021
15:15:44
BST
2027
217.10
BATE
2278825
06 December 2021
15:15:44
BST
3220
217.10
BATE
2278823
06 December 2021
15:15:53
BST
728
217.00
BATE
2279162
06 December 2021
15:15:53
BST
625
217.00
BATE
2279160
06 December 2021
15:16:58
BST
670
217.00
BATE
2281115
06 December 2021
15:16:58
BST
1296
217.00
BATE
2281111
06 December 2021
15:17:07
BST
2463
217.00
BATE
2281457
06 December 2021
15:17:48
BST
674
216.70
BATE
2282792
06 December 2021
15:17:48
BST
1029
216.70
BATE
2282790
06 December 2021
15:18:33
BST
1045
216.90
BATE
2284650
06 December 2021
15:20:21
BST
756
216.90
BATE
2288670
06 December 2021
15:20:21
BST
393
216.90
BATE
2288666
06 December 2021
15:20:21
BST
1500
216.90
BATE
2288664
06 December 2021
15:20:21
BST
151
216.90
BATE
2288668
06 December 2021
15:20:50
BST
740
216.80
BATE
2289359
06 December 2021
15:21:34
BST
1026
216.80
BATE
2291505
06 December 2021
15:21:34
BST
718
216.80
BATE
2291496
06 December 2021
15:21:36
BST
651
216.80
BATE
2291554
06 December 2021
15:21:36
BST
771
216.80
BATE
2291552
06 December 2021
15:22:04
BST
299
216.80
BATE
2292491
06 December 2021
15:22:04
BST
405
216.80
BATE
2292489
06 December 2021
15:22:04
BST
995
216.80
BATE
2292487
06 December 2021
15:24:31
BST
607
216.70
BATE
2299001
06 December 2021
15:27:42
BST
643
217.00
BATE
2305946
06 December 2021
15:27:42
BST
771
217.00
BATE
2305944
06 December 2021
15:27:42
BST
1509
217.00
BATE
2305864
06 December 2021
15:27:42
BST
1447
217.00
BATE
2305862
06 December 2021
15:27:42
BST
771
217.00
BATE
2305860
06 December 2021
15:27:42
BST
2369
217.00
BATE
2305856
06 December 2021
15:27:42
BST
806
217.00
BATE
2305848
06 December 2021
15:28:32
BST
818
217.00
BATE
2307328
06 December 2021
15:28:46
BST
415
217.00
BATE
2307814
06 December 2021
15:28:46
BST
524
217.00
BATE
2307816
06 December 2021
15:28:46
BST
1085
217.00
BATE
2307812
06 December 2021
15:28:46
BST
771
217.00
BATE
2307810
06 December 2021
15:28:46
BST
50
217.00
BATE
2307808
06 December 2021
15:31:08
BST
1260
217.00
BATE
2312091
06 December 2021
15:31:08
BST
335
217.00
BATE
2312085
06 December 2021
15:31:08
BST
771
217.00
BATE
2312083
06 December 2021
15:31:12
BST
1250
217.00
BATE
2312205
06 December 2021
15:32:13
BST
1322
217.10
BATE
2314102
06 December 2021
15:32:13
BST
850
217.10
BATE
2314100
06 December 2021
15:32:13
BST
2603
217.10
BATE
2314098
06 December 2021
15:32:13
BST
2806
217.10
BATE
2314096
06 December 2021
15:32:20
BST
659
217.00
BATE
2314347
06 December 2021
15:32:20
BST
674
217.00
BATE
2314341
06 December 2021
15:32:24
BST
432
217.00
BATE
2314539
06 December 2021
15:32:24
BST
1268
217.00
BATE
2314537
06 December 2021
15:32:24
BST
771
217.00
BATE
2314535
06 December 2021
15:35:13
BST
879
217.10
BATE
2320015
06 December 2021
15:35:13
BST
771
217.10
BATE
2320011
06 December 2021
15:35:18
BST
670
217.00
BATE
2320156
06 December 2021
15:35:38
BST
307
217.00
BATE
2320872
06 December 2021
15:36:21
BST
400
217.00
BATE
2322570
06 December 2021
15:36:21
BST
60
217.00
BATE
2322568
06 December 2021
15:36:21
BST
1487
217.00
BATE
2322566
06 December 2021
15:36:21
BST
1867
217.00
BATE
2322564
06 December 2021
15:36:21
BST
692
217.00
BATE
2322560
06 December 2021
15:38:18
BST
688
217.10
BATE
2326015
06 December 2021
15:38:18
BST
97
217.10
BATE
2326013
06 December 2021
15:38:18
BST
1595
217.10
BATE
2326011
06 December 2021
15:40:21
BST
747
217.00
BATE
2329798
06 December 2021
15:40:47
BST
604
217.10
BATE
2330532
06 December 2021
15:40:47
BST
1914
217.10
BATE
2330518
06 December 2021
15:40:47
BST
795
217.10
BATE
2330514
06 December 2021
15:40:47
BST
2000
217.10
BATE
2330516
06 December 2021
15:40:47
BST
391
217.10
BATE
2330506
06 December 2021
15:40:47
BST
883
217.10
BATE
2330504
06 December 2021
15:40:47
BST
517
217.10
BATE
2330496
06 December 2021
15:40:47
BST
517
217.10
BATE
2330498
06 December 2021
15:40:57
BST
703
217.10
BATE
2330927
06 December 2021
15:41:00
BST
726
217.00
BATE
2331057
06 December 2021
15:41:35
BST
732
217.00
BATE
2331949
06 December 2021
15:41:35
BST
1227
217.00
BATE
2331947
06 December 2021
15:42:00
BST
408
217.10
BATE
2332818
06 December 2021
15:42:00
BST
203
217.10
BATE
2332805
06 December 2021
15:42:00
BST
1126
217.10
BATE
2332803
06 December 2021
15:42:00
BST
874
217.10
BATE
2332796
06 December 2021
15:42:00
BST
611
217.10
BATE
2332788
06 December 2021
15:42:00
BST
2000
217.10
BATE
2332786
06 December 2021
15:42:00
BST
698
217.10
BATE
2332784
06 December 2021
15:42:00
BST
434
217.10
BATE
2332776
06 December 2021
15:42:00
BST
760
217.10
BATE
2332778
06 December 2021
15:42:00
BST
651
217.10
BATE
2332774
06 December 2021
15:42:00
BST
2000
217.10
BATE
2332772
06 December 2021
15:42:00
BST
15
217.10
BATE
2332770
06 December 2021
15:42:36
BST
601
217.10
BATE
2333686
06 December 2021
15:42:36
BST
788
217.10
BATE
2333684
06 December 2021
15:45:29
BST
1059
217.20
BATE
2339008
06 December 2021
15:45:29
BST
570
217.20
BATE
2339006
06 December 2021
15:45:29
BST
278
217.20
BATE
2339000
06 December 2021
15:45:29
BST
3000
217.20
BATE
2339002
06 December 2021
15:45:29
BST
30
217.20
BATE
2339004
06 December 2021
15:47:16
BST
625
217.10
BATE
2341978
06 December 2021
15:47:16
BST
771
217.10
BATE
2341974
06 December 2021
15:47:16
BST
196
217.10
BATE
2341976
06 December 2021
15:47:16
BST
737
217.10
BATE
2341936
06 December 2021
15:47:16
BST
1398
217.10
BATE
2341934
06 December 2021
15:47:16
BST
686
217.10
BATE
2341885
06 December 2021
15:48:47
BST
697
217.20
BATE
2344519
06 December 2021
15:48:47
BST
1186
217.20
BATE
2344497
06 December 2021
15:49:31
BST
1691
217.20
BATE
2345996
06 December 2021
15:49:41
BST
1441
217.20
BATE
2346430
06 December 2021
15:49:41
BST
214
217.20
BATE
2346426
06 December 2021
15:49:41
BST
2200
217.20
BATE
2346422
06 December 2021
15:49:41
BST
726
217.20
BATE
2346416
06 December 2021
15:50:52
BST
125
217.10
BATE
2348767
06 December 2021
15:50:52
BST
552
217.10
BATE
2348765
06 December 2021
15:50:54
BST
10155
217.10
BATE
2348797
06 December 2021
15:50:54
BST
727
217.10
BATE
2348795
06 December 2021
15:50:54
BST
607
217.10
BATE
2348793
06 December 2021
15:50:54
BST
645
217.10
BATE
2348791
06 December 2021
15:51:20
BST
2681
217.20
BATE
2349701
06 December 2021
15:51:20
BST
501
217.20
BATE
2349703
06 December 2021
15:51:54
BST
1610
217.20
BATE
2350832
06 December 2021
15:53:19
BST
600
217.40
BATE
2353052
06 December 2021
15:53:20
BST
1036
217.40
BATE
2353073
06 December 2021
15:53:20
BST
764
217.40
BATE
2353071
06 December 2021
15:53:20
BST
771
217.40
BATE
2353069
06 December 2021
15:53:21
BST
706
217.40
BATE
2353098
06 December 2021
15:53:43
BST
1602
217.20
BATE
2353610
06 December 2021
15:53:43
BST
771
217.20
BATE
2353608
06 December 2021
15:55:02
BST
1111
217.40
BATE
2356490
06 December 2021
15:55:02
BST
771
217.40
BATE
2356488
06 December 2021
15:55:02
BST
1600
217.40
BATE
2356486
06 December 2021
15:55:02
BST
771
217.40
BATE
2356484
06 December 2021
15:55:02
BST
3913
217.30
BATE
2356475
06 December 2021
15:55:02
BST
3091
217.30
BATE
2356469
06 December 2021
15:56:01
BST
412
217.40
BATE
2358434
06 December 2021
15:56:01
BST
509
217.40
BATE
2358432
06 December 2021
15:56:01
BST
1099
217.40
BATE
2358423
06 December 2021
15:56:01
BST
771
217.40
BATE
2358421
06 December 2021
15:56:02
BST
677
217.40
BATE
2358458
06 December 2021
15:56:06
BST
937
217.30
BATE
2358543
06 December 2021
15:56:06
BST
2223
217.30
BATE
2358539
06 December 2021
15:57:00
BST
657
217.30
BATE
2359826
06 December 2021
15:57:00
BST
740
217.30
BATE
2359824
06 December 2021
15:57:56
BST
1576
217.40
BATE
2361530
06 December 2021
15:58:16
BST
1308
217.40
BATE
2362284
06 December 2021
15:58:16
BST
771
217.40
BATE
2362274
06 December 2021
15:58:16
BST
67
217.40
BATE
2362276
06 December 2021
15:58:16
BST
625
217.40
BATE
2362264
06 December 2021
15:58:20
BST
712
217.40
BATE
2362419
06 December 2021
15:58:25
BST
36
217.30
BATE
2362550
06 December 2021
15:58:25
BST
771
217.30
BATE
2362548
06 December 2021
15:59:19
BST
680
217.40
BATE
2364231
06 December 2021
15:59:19
BST
1746
217.40
BATE
2364229
06 December 2021
15:59:19
BST
4752
217.40
BATE
2364219
06 December 2021
15:59:19
BST
1204
217.40
BATE
2364223
06 December 2021
16:02:28
BST
659
217.30
BATE
2370451
06 December 2021
16:02:28
BST
771
217.30
BATE
2370449
06 December 2021
16:04:39
BST
784
217.30
BATE
2374545
06 December 2021
16:04:39
BST
812
217.30
BATE
2374535
06 December 2021
16:04:39
BST
725
217.30
BATE
2374519
06 December 2021
08:06:11
BST
709
217.80
CHIX
1801355
06 December 2021
08:06:48
BST
650
217.70
CHIX
1801965
06 December 2021
08:07:48
BST
1120
218.20
CHIX
1803875
06 December 2021
08:07:49
BST
1098
218.10
CHIX
1803890
06 December 2021
08:07:49
BST
461
218.10
CHIX
1803892
06 December 2021
08:08:35
BST
2537
218.30
CHIX
1807354
06 December 2021
08:08:47
BST
692
218.20
CHIX
1807563
06 December 2021
08:08:51
BST
712
218.10
CHIX
1807608
06 December 2021
08:08:51
BST
606
218.10
CHIX
1807606
06 December 2021
08:09:35
BST
782
218.20
CHIX
1808516
06 December 2021
08:09:35
BST
1647
218.30
CHIX
1808480
06 December 2021
08:09:35
BST
668
218.30
CHIX
1808476
06 December 2021
08:09:37
BST
549
218.10
CHIX
1808561
06 December 2021
08:09:58
BST
465
218.00
CHIX
1808946
06 December 2021
08:09:58
BST
481
218.00
CHIX
1808942
06 December 2021
08:10:51
BST
426
218.20
CHIX
1810199
06 December 2021
08:10:51
BST
445
218.20
CHIX
1810197
06 December 2021
08:10:51
BST
371
218.20
CHIX
1810193
06 December 2021
08:10:51
BST
171
218.20
CHIX
1810191
06 December 2021
08:10:51
BST
1050
218.20
CHIX
1810189
06 December 2021
08:10:51
BST
599
218.20
CHIX
1810183
06 December 2021
08:11:22
BST
481
217.90
CHIX
1811018
06 December 2021
08:11:33
BST
458
217.80
CHIX
1811231
06 December 2021
08:11:45
BST
475
217.70
CHIX
1811429
06 December 2021
08:13:03
BST
491
218.10
CHIX
1812681
06 December 2021
08:13:03
BST
434
218.10
CHIX
1812679
06 December 2021
08:13:54
BST
183
218.20
CHIX
1813424
06 December 2021
08:13:54
BST
223
218.20
CHIX
1813422
06 December 2021
08:13:54
BST
69
218.20
CHIX
1813420
06 December 2021
08:13:54
BST
400
218.20
CHIX
1813408
06 December 2021
08:13:54
BST
633
218.20
CHIX
1813406
06 December 2021
08:13:54
BST
1945
218.20
CHIX
1813404
06 December 2021
08:13:54
BST
1232
218.20
CHIX
1813398
06 December 2021
08:13:57
BST
400
218.00
CHIX
1813465
06 December 2021
08:13:59
BST
475
217.80
CHIX
1813516
06 December 2021
08:15:32
BST
1381
218.20
CHIX
1815598
06 December 2021
08:15:32
BST
499
218.20
CHIX
1815596
06 December 2021
08:15:39
BST
444
218.10
CHIX
1815760
06 December 2021
08:15:39
BST
455
218.10
CHIX
1815762
06 December 2021
08:15:43
BST
154
217.90
CHIX
1815870
06 December 2021
08:15:43
BST
231
217.90
CHIX
1815868
06 December 2021
08:15:43
BST
76
217.90
CHIX
1815866
06 December 2021
08:17:32
BST
771
218.20
CHIX
1818316
06 December 2021
08:17:32
BST
1514
218.20
CHIX
1818306
06 December 2021
08:17:32
BST
430
218.20
CHIX
1818304
06 December 2021
08:18:33
BST
1601
218.20
CHIX
1819866
06 December 2021
08:18:33
BST
407
218.20
CHIX
1819864
06 December 2021
08:18:33
BST
1141
218.20
CHIX
1819862
06 December 2021
08:18:33
BST
580
218.20
CHIX
1819860
06 December 2021
08:19:42
BST
742
218.20
CHIX
1821551
06 December 2021
08:20:46
BST
626
218.50
CHIX
1823112
06 December 2021
08:20:46
BST
499
218.50
CHIX
1823114
06 December 2021
08:20:46
BST
421
218.60
CHIX
1823086
06 December 2021
08:20:46
BST
2612
218.60
CHIX
1823084
06 December 2021
08:20:59
BST
592
218.40
CHIX
1823409
06 December 2021
08:21:03
BST
564
218.30
CHIX
1823498
06 December 2021
08:21:13
BST
426
218.20
CHIX
1823779
06 December 2021
08:21:13
BST
483
218.20
CHIX
1823777
06 December 2021
08:21:13
BST
9
218.20
CHIX
1823775
06 December 2021
08:21:13
BST
427
218.20
CHIX
1823760
06 December 2021
08:23:00
BST
1662
218.40
CHIX
1825967
06 December 2021
08:23:11
BST
583
218.30
CHIX
1826184
06 December 2021
08:23:11
BST
441
218.30
CHIX
1826182
06 December 2021
14:36:30
BST
460
216.00
CHIX
2188768
06 December 2021
14:37:25
BST
769
216.10
CHIX
2190740
06 December 2021
14:37:25
BST
482
216.10
CHIX
2190742
06 December 2021
14:37:25
BST
2594
216.10
CHIX
2190736
06 December 2021
14:37:25
BST
1631
216.10
CHIX
2190734
06 December 2021
14:37:25
BST
771
216.10
CHIX
2190732
06 December 2021
14:37:38
BST
486
216.00
CHIX
2191129
06 December 2021
14:38:25
BST
209
216.00
CHIX
2192714
06 December 2021
14:38:25
BST
1165
216.00
CHIX
2192710
06 December 2021
14:38:25
BST
407
216.00
CHIX
2192708
06 December 2021
14:38:26
BST
649
216.00
CHIX
2192728
06 December 2021
14:38:27
BST
1339
216.00
CHIX
2192774
06 December 2021
14:38:32
BST
422
216.10
CHIX
2193220
06 December 2021
14:39:01
BST
3168
216.20
CHIX
2195056
06 December 2021
14:39:01
BST
1398
216.20
CHIX
2195054
06 December 2021
14:39:01
BST
1500
216.20
CHIX
2195052
06 December 2021
14:39:01
BST
1700
216.20
CHIX
2195050
06 December 2021
14:39:32
BST
492
216.10
CHIX
2196141
06 December 2021
14:39:32
BST
505
216.10
CHIX
2196139
06 December 2021
14:39:32
BST
51
216.10
CHIX
2196137
06 December 2021
14:39:32
BST
556
216.10
CHIX
2196135
06 December 2021
14:39:40
BST
627
216.00
CHIX
2196405
06 December 2021
14:39:40
BST
605
216.00
CHIX
2196403
06 December 2021
14:40:03
BST
771
215.90
CHIX
2197119
06 December 2021
14:40:03
BST
1628
215.90
CHIX
2197117
06 December 2021
14:40:03
BST
452
215.90
CHIX
2197109
06 December 2021
14:40:03
BST
493
215.90
CHIX
2197105
06 December 2021
14:40:03
BST
647
215.90
CHIX
2197107
06 December 2021
14:40:38
BST
1975
216.00
CHIX
2198335
06 December 2021
14:41:19
BST
231
216.40
CHIX
2199659
06 December 2021
14:41:19
BST
832
216.40
CHIX
2199657
06 December 2021
14:41:19
BST
4127
216.40
CHIX
2199655
06 December 2021
14:42:09
BST
2095
216.60
CHIX
2201160
06 December 2021
14:42:15
BST
575
216.70
CHIX
2201380
06 December 2021
14:42:15
BST
1588
216.70
CHIX
2201377
06 December 2021
14:43:18
BST
447
216.70
CHIX
2203539
06 December 2021
14:43:18
BST
704
216.70
CHIX
2203537
06 December 2021
14:43:18
BST
669
216.80
CHIX
2203527
06 December 2021
14:43:18
BST
726
216.80
CHIX
2203525
06 December 2021
14:44:32
BST
1826
217.00
CHIX
2206337
06 December 2021
14:44:33
BST
658
216.90
CHIX
2206351
06 December 2021
14:44:33
BST
453
216.90
CHIX
2206349
06 December 2021
14:44:54
BST
716
216.80
CHIX
2206911
06 December 2021
14:45:00
BST
496
216.70
CHIX
2207215
06 December 2021
14:46:11
BST
488
216.60
CHIX
2209457
06 December 2021
14:47:25
BST
440
216.80
CHIX
2212158
06 December 2021
14:47:25
BST
490
216.80
CHIX
2212154
06 December 2021
14:47:25
BST
983
216.80
CHIX
2212152
06 December 2021
14:47:52
BST
442
217.00
CHIX
2213322
06 December 2021
14:47:52
BST
1554
217.00
CHIX
2213320
06 December 2021
14:48:19
BST
468
217.00
CHIX
2213960
06 December 2021
14:48:19
BST
407
217.00
CHIX
2213958
06 December 2021
14:48:30
BST
453
216.90
CHIX
2214528
06 December 2021
14:48:30
BST
508
216.90
CHIX
2214513
06 December 2021
14:48:37
BST
342
216.70
CHIX
2214961
06 December 2021
14:48:37
BST
466
216.70
CHIX
2214948
06 December 2021
14:48:37
BST
490
216.70
CHIX
2214946
06 December 2021
14:48:37
BST
487
216.70
CHIX
2214944
06 December 2021
14:48:38
BST
78
216.70
CHIX
2215000
06 December 2021
14:48:40
BST
3
216.70
CHIX
2215100
06 December 2021
14:49:05
BST
1356
216.70
CHIX
2215969
06 December 2021
14:49:05
BST
1263
216.70
CHIX
2215971
06 December 2021
14:50:08
BST
775
216.70
CHIX
2217839
06 December 2021
14:50:34
BST
2234
216.90
CHIX
2218870
06 December 2021
14:50:45
BST
1700
216.90
CHIX
2219280
06 December 2021
14:50:45
BST
551
216.90
CHIX
2219278
06 December 2021
14:51:11
BST
644
216.80
CHIX
2220291
06 December 2021
14:51:11
BST
695
216.80
CHIX
2220289
06 December 2021
14:51:11
BST
674
216.80
CHIX
2220272
06 December 2021
14:51:55
BST
444
216.70
CHIX
2221874
06 December 2021
14:51:55
BST
578
216.70
CHIX
2221870
06 December 2021
14:51:55
BST
82
216.70
CHIX
2221872
06 December 2021
14:51:55
BST
663
216.70
CHIX
2221868
06 December 2021
14:51:55
BST
459
216.70
CHIX
2221864
06 December 2021
14:51:55
BST
1241
216.70
CHIX
2221860
06 December 2021
14:52:48
BST
515
216.70
CHIX
2223982
06 December 2021
14:53:07
BST
420
216.70
CHIX
2224567
06 December 2021
14:53:07
BST
1542
216.70
CHIX
2224563
06 December 2021
14:54:24
BST
468
216.60
CHIX
2227177
06 December 2021
14:54:24
BST
660
216.60
CHIX
2227175
06 December 2021
14:54:29
BST
1197
216.50
CHIX
2227485
06 December 2021
14:54:34
BST
148
216.40
CHIX
2227678
06 December 2021
14:54:34
BST
1139
216.40
CHIX
2227676
06 December 2021
14:54:34
BST
882
216.50
CHIX
2227642
06 December 2021
14:54:34
BST
120
216.50
CHIX
2227650
06 December 2021
14:54:34
BST
679
216.50
CHIX
2227646
06 December 2021
14:54:34
BST
350
216.50
CHIX
2227648
06 December 2021
14:54:35
BST
312
216.40
CHIX
2227713
06 December 2021
14:54:35
BST
1144
216.40
CHIX
2227719
06 December 2021
14:54:40
BST
771
216.30
CHIX
2227850
06 December 2021
14:54:40
BST
1808
216.30
CHIX
2227852
06 December 2021
14:54:40
BST
1114
216.30
CHIX
2227854
06 December 2021
14:54:40
BST
987
216.30
CHIX
2227844
06 December 2021
14:55:12
BST
458
216.20
CHIX
2229065
06 December 2021
14:55:44
BST
3394
216.40
CHIX
2230463
06 December 2021
14:55:44
BST
393
216.40
CHIX
2230461
06 December 2021
14:55:44
BST
1758
216.40
CHIX
2230459
06 December 2021
14:55:58
BST
493
216.30
CHIX
2230972
06 December 2021
14:55:58
BST
665
216.30
CHIX
2230970
06 December 2021
14:55:58
BST
980
216.30
CHIX
2230968
06 December 2021
14:55:58
BST
458
216.30
CHIX
2230966
06 December 2021
14:59:01
BST
11
216.50
CHIX
2238053
06 December 2021
14:59:01
BST
771
216.50
CHIX
2238051
06 December 2021
14:59:04
BST
449
216.40
CHIX
2238230
06 December 2021
14:59:04
BST
512
216.40
CHIX
2238228
06 December 2021
14:59:04
BST
408
216.40
CHIX
2238224
06 December 2021
14:59:04
BST
490
216.40
CHIX
2238222
06 December 2021
15:00:24
BST
158
216.40
CHIX
2241920
06 December 2021
15:00:24
BST
289
216.40
CHIX
2241922
06 December 2021
15:00:58
BST
497
216.60
CHIX
2243976
06 December 2021
15:00:58
BST
362
216.60
CHIX
2243974
06 December 2021
15:00:58
BST
1200
216.60
CHIX
2243972
06 December 2021
15:00:58
BST
1605
216.60
CHIX
2243970
06 December 2021
15:01:19
BST
497
216.50
CHIX
2245073
06 December 2021
15:01:19
BST
482
216.50
CHIX
2245071
06 December 2021
15:01:19
BST
460
216.50
CHIX
2245063
06 December 2021
15:01:19
BST
1346
216.50
CHIX
2245061
06 December 2021
15:01:19
BST
413
216.50
CHIX
2245057
06 December 2021
15:01:19
BST
422
216.50
CHIX
2245050
06 December 2021
15:01:19
BST
447
216.50
CHIX
2245052
06 December 2021
15:01:40
BST
495
216.40
CHIX
2245653
06 December 2021
15:01:40
BST
49
216.40
CHIX
2245651
06 December 2021
15:01:40
BST
467
216.40
CHIX
2245655
06 December 2021
15:02:00
BST
998
216.40
CHIX
2246233
06 December 2021
15:02:00
BST
525
216.40
CHIX
2246229
06 December 2021
15:02:52
BST
449
216.40
CHIX
2247925
06 December 2021
15:04:27
BST
42
216.50
CHIX
2251572
06 December 2021
15:04:38
BST
771
216.60
CHIX
2252126
06 December 2021
15:04:38
BST
224
216.60
CHIX
2252130
06 December 2021
15:04:38
BST
2900
216.60
CHIX
2252128
06 December 2021
15:04:38
BST
1126
216.60
CHIX
2252124
06 December 2021
15:04:38
BST
1879
216.50
CHIX
2252114
06 December 2021
15:04:56
BST
3036
216.60
CHIX
2253095
06 December 2021
15:04:57
BST
2309
216.60
CHIX
2253101
06 December 2021
15:05:00
BST
4790
216.60
CHIX
2253379
06 December 2021
15:05:01
BST
803
216.60
CHIX
2253509
06 December 2021
15:05:01
BST
1200
216.60
CHIX
2253507
06 December 2021
15:05:01
BST
771
216.60
CHIX
2253505
06 December 2021
15:05:38
BST
4239
216.70
CHIX
2254758
06 December 2021
15:05:38
BST
1827
216.70
CHIX
2254748
06 December 2021
15:05:38
BST
576
216.70
CHIX
2254746
06 December 2021
15:05:38
BST
771
216.70
CHIX
2254752
06 December 2021
15:06:11
BST
483
216.60
CHIX
2256044
06 December 2021
15:06:25
BST
771
216.60
CHIX
2256567
06 December 2021
15:06:26
BST
451
216.60
CHIX
2256674
06 December 2021
15:06:26
BST
567
216.60
CHIX
2256649
06 December 2021
15:06:26
BST
589
216.60
CHIX
2256647
06 December 2021
15:06:56
BST
499
216.60
CHIX
2257684
06 December 2021
15:06:56
BST
461
216.60
CHIX
2257682
06 December 2021
15:06:56
BST
1111
216.60
CHIX
2257680
06 December 2021
15:06:56
BST
587
216.60
CHIX
2257674
06 December 2021
15:06:56
BST
1233
216.60
CHIX
2257665
06 December 2021
15:06:56
BST
893
216.60
CHIX
2257663
06 December 2021
15:06:56
BST
433
216.60
CHIX
2257667
06 December 2021
15:07:36
BST
527
216.60
CHIX
2259139
06 December 2021
15:07:43
BST
3480
216.70
CHIX
2259485
06 December 2021
15:07:43
BST
4942
216.70
CHIX
2259482
06 December 2021
15:07:43
BST
348
216.70
CHIX
2259478
06 December 2021
15:08:07
BST
590
216.70
CHIX
2260513
06 December 2021
15:08:10
BST
1600
216.80
CHIX
2260650
06 December 2021
15:09:00
BST
1378
216.80
CHIX
2262113
06 December 2021
15:09:00
BST
1380
216.80
CHIX
2262109
06 December 2021
15:09:31
BST
431
216.90
CHIX
2263374
06 December 2021
15:09:31
BST
633
216.90
CHIX
2263371
06 December 2021
15:09:45
BST
584
216.90
CHIX
2264134
06 December 2021
15:09:45
BST
2116
216.90
CHIX
2264136
06 December 2021
15:09:45
BST
935
216.90
CHIX
2264132
06 December 2021
15:10:28
BST
441
217.20
CHIX
2266001
06 December 2021
15:10:35
BST
464
217.20
CHIX
2266735
06 December 2021
15:10:35
BST
419
217.20
CHIX
2266732
06 December 2021
15:11:26
BST
244
217.10
CHIX
2268703
06 December 2021
15:11:26
BST
781
217.10
CHIX
2268701
06 December 2021
15:11:26
BST
330
217.10
CHIX
2268707
06 December 2021
15:13:33
BST
41
217.40
CHIX
2273439
06 December 2021
15:13:33
BST
491
217.40
CHIX
2273418
06 December 2021
15:13:33
BST
2
217.40
CHIX
2273411
06 December 2021
15:13:33
BST
1387
217.40
CHIX
2273409
06 December 2021
15:13:33
BST
1102
217.40
CHIX
2273407
06 December 2021
15:13:33
BST
771
217.40
CHIX
2273395
06 December 2021
15:13:38
BST
683
217.40
CHIX
2273569
06 December 2021
15:13:38
BST
771
217.40
CHIX
2273567
06 December 2021
15:13:38
BST
2600
217.40
CHIX
2273565
06 December 2021
15:13:38
BST
483
217.40
CHIX
2273563
06 December 2021
15:13:49
BST
940
217.20
CHIX
2273946
06 December 2021
15:13:49
BST
483
217.20
CHIX
2273944
06 December 2021
15:13:56
BST
421
217.20
CHIX
2274278
06 December 2021
15:13:56
BST
2899
217.20
CHIX
2274270
06 December 2021
15:13:56
BST
2972
217.20
CHIX
2274262
06 December 2021
15:13:56
BST
488
217.20
CHIX
2274260
06 December 2021
15:13:59
BST
488
217.10
CHIX
2274339
06 December 2021
15:15:44
BST
1766
217.00
CHIX
2278844
06 December 2021
15:15:44
BST
410
217.00
CHIX
2278842
06 December 2021
15:15:44
BST
728
217.00
CHIX
2278821
06 December 2021
15:15:49
BST
922
217.10
CHIX
2279001
06 December 2021
15:15:49
BST
257
217.10
CHIX
2278999
06 December 2021
15:15:49
BST
439
217.10
CHIX
2278995
06 December 2021
15:15:49
BST
916
217.10
CHIX
2278993
06 December 2021
15:15:49
BST
1536
217.10
CHIX
2278997
06 December 2021
15:15:49
BST
247
217.10
CHIX
2278991
06 December 2021
15:15:53
BST
798
217.00
CHIX
2279156
06 December 2021
15:15:56
BST
530
216.90
CHIX
2279393
06 December 2021
15:15:56
BST
431
216.90
CHIX
2279395
06 December 2021
15:16:58
BST
470
217.00
CHIX
2281113
06 December 2021
15:17:07
BST
1054
217.00
CHIX
2281463
06 December 2021
15:17:07
BST
128
217.00
CHIX
2281461
06 December 2021
15:17:07
BST
2700
217.00
CHIX
2281459
06 December 2021
15:17:07
BST
1377
217.00
CHIX
2281455
06 December 2021
15:17:37
BST
340
216.80
CHIX
2282423
06 December 2021
15:17:37
BST
107
216.80
CHIX
2282425
06 December 2021
15:19:03
BST
1233
216.90
CHIX
2285565
06 December 2021
15:19:03
BST
2300
216.90
CHIX
2285563
06 December 2021
15:19:03
BST
3666
216.90
CHIX
2285551
06 December 2021
15:19:03
BST
884
216.90
CHIX
2285553
06 December 2021
15:20:50
BST
594
216.80
CHIX
2289365
06 December 2021
15:20:50
BST
848
216.80
CHIX
2289357
06 December 2021
15:20:50
BST
572
216.80
CHIX
2289347
06 December 2021
15:20:50
BST
447
216.80
CHIX
2289349
06 December 2021
15:21:09
BST
162
216.90
CHIX
2290058
06 December 2021
15:21:09
BST
1342
216.90
CHIX
2290056
06 December 2021
15:21:16
BST
415
216.90
CHIX
2290976
06 December 2021
15:21:16
BST
422
216.90
CHIX
2290974
06 December 2021
15:21:34
BST
180
216.90
CHIX
2291500
06 December 2021
15:21:34
BST
771
216.90
CHIX
2291498
06 December 2021
15:22:04
BST
55
216.80
CHIX
2292485
06 December 2021
15:22:04
BST
771
216.80
CHIX
2292483
06 December 2021
15:22:10
BST
883
216.80
CHIX
2292666
06 December 2021
15:22:10
BST
539
216.80
CHIX
2292664
06 December 2021
15:23:11
BST
400
216.80
CHIX
2294651
06 December 2021
15:23:11
BST
487
216.80
CHIX
2294640
06 December 2021
15:23:11
BST
495
216.80
CHIX
2294630
06 December 2021
15:23:11
BST
660
216.80
CHIX
2294628
06 December 2021
15:24:21
BST
1938
216.70
CHIX
2298584
06 December 2021
15:25:25
BST
522
216.70
CHIX
2301249
06 December 2021
15:25:25
BST
178
216.70
CHIX
2301247
06 December 2021
15:25:25
BST
453
216.70
CHIX
2301245
06 December 2021
15:26:12
BST
684
216.90
CHIX
2303157
06 December 2021
15:26:12
BST
1581
216.90
CHIX
2303155
06 December 2021
15:26:12
BST
2924
216.90
CHIX
2303153
06 December 2021
15:27:42
BST
1007
217.00
CHIX
2305892
06 December 2021
15:27:42
BST
393
217.00
CHIX
2305890
06 December 2021
15:27:42
BST
66
217.00
CHIX
2305888
06 December 2021
15:27:42
BST
529
217.00
CHIX
2305874
06 December 2021
15:27:42
BST
436
217.00
CHIX
2305858
06 December 2021
15:27:42
BST
1501
217.00
CHIX
2305846
06 December 2021
15:27:42
BST
941
217.00
CHIX
2305850
06 December 2021
15:27:42
BST
470
217.00
CHIX
2305852
06 December 2021
15:27:54
BST
803
216.90
CHIX
2306296
06 December 2021
15:29:01
BST
945
216.90
CHIX
2308163
06 December 2021
15:29:01
BST
478
216.90
CHIX
2308157
06 December 2021
15:29:01
BST
639
216.90
CHIX
2308159
06 December 2021
15:29:52
BST
425
216.90
CHIX
2309744
06 December 2021
15:30:28
BST
450
216.90
CHIX
2310906
06 December 2021
15:30:28
BST
481
216.90
CHIX
2310904
06 December 2021
15:30:43
BST
494
216.90
CHIX
2311259
06 December 2021
15:30:43
BST
438
216.90
CHIX
2311257
06 December 2021
15:31:06
BST
705
217.10
CHIX
2311959
06 December 2021
15:31:06
BST
859
217.10
CHIX
2311955
06 December 2021
15:31:06
BST
1500
217.10
CHIX
2311957
06 December 2021
15:31:06
BST
341
217.10
CHIX
2311953
06 December 2021
15:31:06
BST
1861
217.10
CHIX
2311949
06 December 2021
15:31:06
BST
1103
217.10
CHIX
2311947
06 December 2021
15:31:06
BST
771
217.10
CHIX
2311945
06 December 2021
15:31:06
BST
441
217.10
CHIX
2311943
06 December 2021
15:31:06
BST
1800
217.10
CHIX
2311951
06 December 2021
15:32:20
BST
859
217.00
CHIX
2314351
06 December 2021
15:32:20
BST
1260
217.00
CHIX
2314345
06 December 2021
15:32:20
BST
1049
217.00
CHIX
2314343
06 December 2021
15:32:20
BST
481
217.00
CHIX
2314339
06 December 2021
15:32:20
BST
966
217.00
CHIX
2314337
06 December 2021
15:33:27
BST
492
216.90
CHIX
2316404
06 December 2021
15:33:27
BST
405
216.90
CHIX
2316406
06 December 2021
15:33:58
BST
1011
217.00
CHIX
2317464
06 December 2021
15:33:58
BST
485
217.00
CHIX
2317467
06 December 2021
15:33:58
BST
330
217.00
CHIX
2317469
06 December 2021
15:35:13
BST
1799
217.10
CHIX
2320029
06 December 2021
15:35:13
BST
1396
217.10
CHIX
2320017
06 December 2021
15:35:13
BST
1982
217.10
CHIX
2320013
06 December 2021
15:35:13
BST
771
217.10
CHIX
2320009
06 December 2021
15:35:18
BST
455
217.00
CHIX
2320160
06 December 2021
15:35:18
BST
778
217.00
CHIX
2320154
06 December 2021
15:35:18
BST
625
217.00
CHIX
2320151
06 December 2021
15:35:18
BST
923
217.00
CHIX
2320143
06 December 2021
15:35:18
BST
421
217.00
CHIX
2320141
06 December 2021
15:35:42
BST
1007
217.00
CHIX
2321060
06 December 2021
15:36:21
BST
459
217.00
CHIX
2322562
06 December 2021
15:36:21
BST
1294
217.00
CHIX
2322558
06 December 2021
15:37:19
BST
2332
217.00
CHIX
2324192
06 December 2021
15:37:40
BST
1138
217.00
CHIX
2324987
06 December 2021
15:38:17
BST
917
217.10
CHIX
2325980
06 December 2021
15:38:17
BST
1046
217.10
CHIX
2325978
06 December 2021
15:38:17
BST
1799
217.10
CHIX
2325976
06 December 2021
15:38:17
BST
1046
217.10
CHIX
2325974
06 December 2021
15:38:17
BST
2158
217.10
CHIX
2325970
06 December 2021
15:38:17
BST
12
217.10
CHIX
2325972
06 December 2021
15:38:25
BST
3
217.10
CHIX
2326217
06 December 2021
15:38:25
BST
1149
217.10
CHIX
2326215
06 December 2021
15:38:25
BST
2713
217.10
CHIX
2326213
06 December 2021
15:40:21
BST
481
217.00
CHIX
2329796
06 December 2021
15:40:21
BST
440
217.00
CHIX
2329791
06 December 2021
15:40:47
BST
1475
217.10
CHIX
2330512
06 December 2021
15:40:47
BST
1080
217.10
CHIX
2330508
06 December 2021
15:40:47
BST
518
217.10
CHIX
2330510
06 December 2021
15:40:47
BST
2517
217.10
CHIX
2330502
06 December 2021
15:40:47
BST
1682
217.10
CHIX
2330500
06 December 2021
15:40:47
BST
584
217.10
CHIX
2330492
06 December 2021
15:40:47
BST
94
217.10
CHIX
2330494
06 December 2021
15:41:04
BST
613
217.00
CHIX
2331152
06 December 2021
15:41:35
BST
4516
217.00
CHIX
2331941
06 December 2021
15:41:37
BST
1806
217.00
CHIX
2332045
06 December 2021
15:41:37
BST
1647
217.00
CHIX
2332043
06 December 2021
15:42:00
BST
29
217.10
CHIX
2332824
06 December 2021
15:42:00
BST
533
217.10
CHIX
2332822
06 December 2021
15:42:00
BST
99
217.10
CHIX
2332820
06 December 2021
15:42:00
BST
434
217.10
CHIX
2332812
06 December 2021
15:42:00
BST
1318
217.10
CHIX
2332808
06 December 2021
15:42:00
BST
632
217.10
CHIX
2332810
06 December 2021
15:42:00
BST
434
217.10
CHIX
2332798
06 December 2021
15:42:00
BST
434
217.10
CHIX
2332794
06 December 2021
15:42:00
BST
434
217.10
CHIX
2332792
06 December 2021
15:42:00
BST
39
217.10
CHIX
2332790
06 December 2021
15:42:00
BST
967
217.10
CHIX
2332780
06 December 2021
15:42:00
BST
1300
217.10
CHIX
2332782
06 December 2021
15:43:22
BST
1009
217.00
CHIX
2335004
06 December 2021
15:45:24
BST
360
217.00
CHIX
2338526
06 December 2021
15:45:24
BST
211
217.00
CHIX
2338524
06 December 2021
15:45:24
BST
231
217.00
CHIX
2338522
06 December 2021
15:45:24
BST
2507
217.00
CHIX
2338520
06 December 2021
15:45:59
BST
757
217.10
CHIX
2339658
06 December 2021
15:45:59
BST
110
217.10
CHIX
2339656
06 December 2021
15:45:59
BST
3313
217.10
CHIX
2339654
06 December 2021
15:45:59
BST
571
217.10
CHIX
2339644
06 December 2021
15:45:59
BST
571
217.10
CHIX
2339636
06 December 2021
15:45:59
BST
521
217.10
CHIX
2339638
06 December 2021
15:46:26
BST
373
217.10
CHIX
2340733
06 December 2021
15:47:16
BST
1985
217.10
CHIX
2341938
06 December 2021
15:47:16
BST
1401
217.10
CHIX
2341889
06 December 2021
15:47:16
BST
216
217.10
CHIX
2341887
06 December 2021
15:47:16
BST
488
217.10
CHIX
2341891
06 December 2021
15:47:50
BST
1206
217.10
CHIX
2342865
06 December 2021
15:47:50
BST
634
217.10
CHIX
2342863
06 December 2021
15:47:50
BST
295
217.10
CHIX
2342861
06 December 2021
15:48:47
BST
3313
217.20
CHIX
2344499
06 December 2021
15:48:47
BST
65
217.20
CHIX
2344501
06 December 2021
15:48:47
BST
3
217.20
CHIX
2344505
06 December 2021
15:48:47
BST
415
217.20
CHIX
2344511
06 December 2021
15:49:41
BST
497
217.20
CHIX
2346432
06 December 2021
15:49:41
BST
2774
217.20
CHIX
2346428
06 December 2021
15:49:41
BST
3500
217.20
CHIX
2346424
06 December 2021
15:49:41
BST
1114
217.20
CHIX
2346418
06 December 2021
15:49:41
BST
771
217.20
CHIX
2346420
06 December 2021
15:49:41
BST
719
217.20
CHIX
2346414
06 December 2021
15:49:41
BST
790
217.30
CHIX
2346406
06 December 2021
15:49:41
BST
474
217.20
CHIX
2346410
06 December 2021
15:49:41
BST
1146
217.20
CHIX
2346408
06 December 2021
15:49:48
BST
1410
217.10
CHIX
2346690
06 December 2021
15:49:48
BST
3500
217.10
CHIX
2346688
06 December 2021
15:49:49
BST
8
217.10
CHIX
2346760
06 December 2021
15:49:49
BST
32
217.10
CHIX
2346758
06 December 2021
15:49:57
BST
593
217.10
CHIX
2347021
06 December 2021
15:49:57
BST
795
217.10
CHIX
2347017
06 December 2021
15:49:57
BST
1047
217.10
CHIX
2347019
06 December 2021
15:50:41
BST
841
217.00
CHIX
2348407
06 December 2021
15:50:41
BST
752
217.00
CHIX
2348405
06 December 2021
15:51:15
BST
684
217.10
CHIX
2349524
06 December 2021
15:51:15
BST
402
217.10
CHIX
2349491
06 December 2021
15:51:16
BST
656
217.10
CHIX
2349575
06 December 2021
15:51:16
BST
608
217.10
CHIX
2349573
06 December 2021
15:51:16
BST
1266
217.10
CHIX
2349571
06 December 2021
15:51:41
BST
1582
217.10
CHIX
2350394
06 December 2021
15:52:13
BST
1610
217.20
CHIX
2351471
06 December 2021
15:52:13
BST
465
217.20
CHIX
2351469
06 December 2021
15:52:13
BST
1826
217.20
CHIX
2351467
06 December 2021
15:53:05
BST
1272
217.40
CHIX
2352741
06 December 2021
15:53:15
BST
1511
217.40
CHIX
2352909
06 December 2021
15:53:15
BST
2
217.40
CHIX
2352907
06 December 2021
15:53:15
BST
15
217.40
CHIX
2352905
06 December 2021
15:53:15
BST
3500
217.40
CHIX
2352903
06 December 2021
15:53:33
BST
4113
217.30
CHIX
2353425
06 December 2021
15:53:33
BST
415
217.30
CHIX
2353421
06 December 2021
15:55:02
BST
1701
217.30
CHIX
2356473
06 December 2021
15:55:02
BST
3775
217.30
CHIX
2356471
06 December 2021
15:55:06
BST
429
217.40
CHIX
2356758
06 December 2021
15:55:11
BST
544
217.40
CHIX
2356934
06 December 2021
15:55:11
BST
590
217.40
CHIX
2356932
06 December 2021
15:56:01
BST
1159
217.40
CHIX
2358430
06 December 2021
15:56:01
BST
1800
217.40
CHIX
2358428
06 December 2021
15:56:01
BST
771
217.40
CHIX
2358425
06 December 2021
15:56:01
BST
676
217.40
CHIX
2358419
06 December 2021
15:56:01
BST
408
217.40
CHIX
2358417
06 December 2021
15:56:01
BST
845
217.50
CHIX
2358363
06 December 2021
15:56:01
BST
246
217.50
CHIX
2358361
06 December 2021
15:56:01
BST
2283
217.50
CHIX
2358359
06 December 2021
15:56:06
BST
3627
217.30
CHIX
2358541
06 December 2021
15:56:06
BST
447
217.30
CHIX
2358535
06 December 2021
15:58:16
BST
711
217.40
CHIX
2362288
06 December 2021
15:58:16
BST
193
217.40
CHIX
2362286
06 December 2021
15:58:16
BST
2637
217.40
CHIX
2362282
06 December 2021
15:58:16
BST
1535
217.40
CHIX
2362280
06 December 2021
15:58:16
BST
771
217.40
CHIX
2362278
06 December 2021
15:58:16
BST
428
217.40
CHIX
2362270
06 December 2021
15:58:16
BST
407
217.40
CHIX
2362268
06 December 2021
15:58:16
BST
449
217.40
CHIX
2362266
06 December 2021
15:58:16
BST
1663
217.40
CHIX
2362262
06 December 2021
15:59:19
BST
2297
217.40
CHIX
2364233
06 December 2021
15:59:19
BST
593
217.40
CHIX
2364221
06 December 2021
15:59:19
BST
1665
217.40
CHIX
2364217
06 December 2021
15:59:19
BST
359
217.40
CHIX
2364227
06 December 2021
15:59:19
BST
3518
217.40
CHIX
2364225
06 December 2021
16:01:07
BST
415
217.30
CHIX
2368280
06 December 2021
16:04:39
BST
250
217.30
CHIX
2374570
06 December 2021
16:04:39
BST
502
217.30
CHIX
2374547
06 December 2021
16:04:39
BST
565
217.30
CHIX
2374537
06 December 2021
16:04:39
BST
418
217.30
CHIX
2374525
06 December 2021
16:04:39
BST
2871
217.30
CHIX
2374523
06 December 2021
16:04:39
BST
2722
217.30
CHIX
2374521
06 December 2021
16:05:27
BST
443
217.40
CHIX
2376174
06 December 2021
16:05:27
BST
1321
217.40
CHIX
2376172
06 December 2021
16:05:27
BST
350
217.40
CHIX
2376170
06 December 2021
16:05:27
BST
3615
217.40
CHIX
2376168
06 December 2021
16:05:27
BST
823
217.40
CHIX
2376166
06 December 2021
16:05:27
BST
331
217.40
CHIX
2376164
06 December 2021
16:06:04
BST
780
217.50
CHIX
2377460
06 December 2021
16:06:04
BST
1805
217.50
CHIX
2377458
06 December 2021
16:06:04
BST
901
217.50
CHIX
2377456
06 December 2021
16:06:04
BST
410
217.50
CHIX
2377446
06 December 2021
08:04:59
BST
7289
217.60
LSE
1799730
06 December 2021
08:06:48
BST
6367
217.70
LSE
1801967
06 December 2021
08:06:48
BST
987
217.70
LSE
1801963
06 December 2021
08:07:49
BST
12097
218.10
LSE
1803894
06 December 2021
08:08:18
BST
2606
218.10
LSE
1806500
06 December 2021
08:08:47
BST
1750
218.20
LSE
1807567
06 December 2021
08:08:47
BST
7079
218.20
LSE
1807559
06 December 2021
08:09:35
BST
5621
218.30
LSE
1808484
06 December 2021
08:09:35
BST
1750
218.30
LSE
1808482
06 December 2021
08:09:35
BST
7443
218.30
LSE
1808478
06 December 2021
08:09:58
BST
6376
218.00
LSE
1808944
06 December 2021
08:11:33
BST
6519
217.80
LSE
1811229
06 December 2021
08:13:54
BST
1965
218.20
LSE
1813430
06 December 2021
08:13:54
BST
4485
218.20
LSE
1813428
06 December 2021
08:13:54
BST
8261
218.20
LSE
1813426
06 December 2021
08:13:54
BST
1839
218.20
LSE
1813414
06 December 2021
08:13:54
BST
1750
218.20
LSE
1813412
06 December 2021
08:13:54
BST
1852
218.20
LSE
1813410
06 December 2021
08:13:54
BST
925
218.20
LSE
1813416
06 December 2021
08:13:54
BST
1640
218.20
LSE
1813418
06 December 2021
08:13:54
BST
8407
218.20
LSE
1813402
06 December 2021
08:15:43
BST
7354
218.00
LSE
1815855
06 December 2021
08:20:46
BST
7155
218.50
LSE
1823116
06 December 2021
08:20:46
BST
2604
218.60
LSE
1823096
06 December 2021
08:20:46
BST
1000
218.60
LSE
1823094
06 December 2021
08:20:59
BST
7470
218.40
LSE
1823411
06 December 2021
08:21:03
BST
969
218.30
LSE
1823500
06 December 2021
08:21:03
BST
1483
218.30
LSE
1823504
06 December 2021
08:21:03
BST
697
218.30
LSE
1823506
06 December 2021
08:21:03
BST
2985
218.30
LSE
1823502
06 December 2021
08:21:13
BST
5976
218.20
LSE
1823764
06 December 2021
08:21:13
BST
1144
218.20
LSE
1823762
06 December 2021
08:23:11
BST
7118
218.30
LSE
1826186
06 December 2021
08:24:51
BST
4473
218.40
LSE
1828414
06 December 2021
08:24:51
BST
2262
218.40
LSE
1828412
06 December 2021
08:24:51
BST
7404
218.40
LSE
1828410
06 December 2021
08:25:39
BST
6496
218.20
LSE
1829578
06 December 2021
08:25:43
BST
6541
218.10
LSE
1829643
06 December 2021
08:27:47
BST
7593
218.20
LSE
1832389
06 December 2021
08:27:57
BST
4861
218.10
LSE
1832559
06 December 2021
08:27:57
BST
1233
218.10
LSE
1832557
06 December 2021
08:30:04
BST
7326
218.50
LSE
1835394
06 December 2021
08:30:45
BST
2050
218.40
LSE
1836242
06 December 2021
08:30:45
BST
2622
218.40
LSE
1836240
06 December 2021
08:30:45
BST
2199
218.40
LSE
1836238
06 December 2021
08:31:18
BST
5713
218.50
LSE
1837044
06 December 2021
08:31:18
BST
3576
218.50
LSE
1837046
06 December 2021
08:31:50
BST
1750
218.60
LSE
1837555
06 December 2021
08:31:50
BST
2670
218.60
LSE
1837553
06 December 2021
08:32:37
BST
2833
218.90
LSE
1838792
06 December 2021
08:32:37
BST
2000
218.90
LSE
1838790
06 December 2021
08:32:56
BST
2576
219.10
LSE
1839211
06 December 2021
08:32:56
BST
1750
219.10
LSE
1839209
06 December 2021
08:32:56
BST
1463
219.10
LSE
1839207
06 December 2021
08:32:56
BST
1750
219.10
LSE
1839205
06 December 2021
08:32:56
BST
2576
219.10
LSE
1839203
06 December 2021
08:32:57
BST
6596
219.20
LSE
1839263
06 December 2021
08:32:57
BST
1463
219.20
LSE
1839257
06 December 2021
08:32:57
BST
130
219.20
LSE
1839255
06 December 2021
08:32:57
BST
1800
219.20
LSE
1839259
06 December 2021
08:32:57
BST
1750
219.20
LSE
1839261
06 December 2021
08:33:00
BST
6161
219.10
LSE
1839296
06 December 2021
08:33:03
BST
2582
219.00
LSE
1839404
06 December 2021
08:33:03
BST
1998
219.00
LSE
1839408
06 December 2021
08:33:03
BST
2348
219.00
LSE
1839406
06 December 2021
08:33:03
BST
6027
219.00
LSE
1839402
06 December 2021
08:33:04
BST
1463
219.00
LSE
1839442
06 December 2021
08:33:04
BST
1750
219.00
LSE
1839440
06 December 2021
08:33:04
BST
1400
219.00
LSE
1839446
06 December 2021
08:33:04
BST
1000
219.00
LSE
1839444
06 December 2021
08:33:05
BST
8441
218.90
LSE
1839455
06 December 2021
08:33:05
BST
1300
218.90
LSE
1839453
06 December 2021
08:33:08
BST
8602
218.80
LSE
1839578
06 December 2021
08:33:53
BST
6745
218.80
LSE
1840296
06 December 2021
08:34:35
BST
6646
218.70
LSE
1841256
06 December 2021
08:35:28
BST
8457
218.60
LSE
1842282
06 December 2021
08:36:43
BST
9927
218.80
LSE
1843844
06 December 2021
08:37:27
BST
1000
219.20
LSE
1845026
06 December 2021
08:37:27
BST
1750
219.20
LSE
1845024
06 December 2021
08:37:27
BST
1700
219.20
LSE
1845022
06 December 2021
08:38:48
BST
2001
219.50
LSE
1846705
06 December 2021
08:38:48
BST
1800
219.50
LSE
1846703
06 December 2021
08:38:48
BST
3716
219.50
LSE
1846701
06 December 2021
08:38:48
BST
2074
219.50
LSE
1846699
06 December 2021
08:38:48
BST
155
219.50
LSE
1846697
06 December 2021
08:38:48
BST
1750
219.40
LSE
1846695
06 December 2021
08:38:48
BST
573
219.50
LSE
1846693
06 December 2021
08:38:48
BST
653
219.50
LSE
1846691
06 December 2021
08:38:48
BST
115
219.50
LSE
1846689
06 December 2021
08:38:48
BST
1750
219.40
LSE
1846679
06 December 2021
08:38:48
BST
2513
219.40
LSE
1846681
06 December 2021
08:38:48
BST
1463
219.50
LSE
1846683
06 December 2021
08:38:48
BST
2100
219.50
LSE
1846685
06 December 2021
08:38:48
BST
775
219.50
LSE
1846687
06 December 2021
08:38:48
BST
6849
219.40
LSE
1846677
06 December 2021
08:38:50
BST
3019
219.40
LSE
1846734
06 December 2021
08:38:50
BST
1750
219.40
LSE
1846736
06 December 2021
08:39:02
BST
1750
219.40
LSE
1847004
06 December 2021
08:39:02
BST
1245
219.40
LSE
1847002
06 December 2021
08:39:02
BST
887
219.40
LSE
1847000
06 December 2021
08:39:20
BST
7260
219.30
LSE
1847482
06 December 2021
08:39:56
BST
7267
219.30
LSE
1848270
06 December 2021
08:39:57
BST
965
219.20
LSE
1848290
06 December 2021
08:39:57
BST
6777
219.20
LSE
1848288
06 December 2021
08:40:02
BST
1734
219.10
LSE
1848402
06 December 2021
08:40:02
BST
5732
219.10
LSE
1848400
06 December 2021
14:11:30
BST
1622
216.80
LSE
2143573
06 December 2021
14:11:30
BST
2865
216.80
LSE
2143575
06 December 2021
14:11:30
BST
3869
216.80
LSE
2143577
06 December 2021
14:15:43
BST
1463
216.90
LSE
2148053
06 December 2021
14:15:43
BST
1750
216.90
LSE
2148051
06 December 2021
14:16:46
BST
6022
216.80
LSE
2149269
06 December 2021
14:16:46
BST
1101
216.80
LSE
2149267
06 December 2021
14:17:38
BST
3745
216.80
LSE
2150271
06 December 2021
14:17:38
BST
1217
216.80
LSE
2150269
06 December 2021
14:17:38
BST
1900
216.80
LSE
2150267
06 December 2021
14:17:38
BST
7190
216.80
LSE
2150265
06 December 2021
14:20:00
BST
6882
216.90
LSE
2152660
06 December 2021
14:20:36
BST
747
216.80
LSE
2153423
06 December 2021
14:20:36
BST
762
216.80
LSE
2153425
06 December 2021
14:20:36
BST
6304
216.80
LSE
2153427
06 December 2021
14:20:56
BST
3951
216.70
LSE
2153925
06 December 2021
14:20:56
BST
2291
216.70
LSE
2153923
06 December 2021
14:20:56
BST
545
216.70
LSE
2153921
06 December 2021
14:22:30
BST
2716
216.60
LSE
2155563
06 December 2021
14:24:10
BST
3709
216.60
LSE
2157343
06 December 2021
14:25:18
BST
6013
216.60
LSE
2158717
06 December 2021
14:25:18
BST
2644
216.70
LSE
2158707
06 December 2021
14:25:18
BST
1750
216.70
LSE
2158705
06 December 2021
14:25:18
BST
944
216.70
LSE
2158703
06 December 2021
14:25:18
BST
1133
216.70
LSE
2158701
06 December 2021
14:25:18
BST
254
216.70
LSE
2158699
06 December 2021
14:26:09
BST
6670
216.60
LSE
2159609
06 December 2021
14:26:38
BST
7841
216.50
LSE
2160206
06 December 2021
14:28:52
BST
6444
216.50
LSE
2163195
06 December 2021
14:29:32
BST
1800
216.50
LSE
2164118
06 December 2021
14:29:32
BST
1463
216.50
LSE
2164116
06 December 2021
14:30:02
BST
1801
216.60
LSE
2169279
06 December 2021
14:30:02
BST
1750
216.60
LSE
2169276
06 December 2021
14:30:02
BST
2617
216.60
LSE
2169274
06 December 2021
14:30:02
BST
934
216.60
LSE
2169272
06 December 2021
14:30:02
BST
1121
216.60
LSE
2169270
06 December 2021
14:30:02
BST
3000
216.60
LSE
2169265
06 December 2021
14:30:02
BST
1114
216.60
LSE
2169268
06 December 2021
14:30:02
BST
2597
216.60
LSE
2169257
06 December 2021
14:30:02
BST
1750
216.60
LSE
2169255
06 December 2021
14:30:02
BST
2365
216.60
LSE
2169253
06 December 2021
14:30:02
BST
844
216.60
LSE
2169251
06 December 2021
14:30:02
BST
1013
216.60
LSE
2169249
06 December 2021
14:30:02
BST
966
216.60
LSE
2169247
06 December 2021
14:30:06
BST
824
216.70
LSE
2171213
06 December 2021
14:30:06
BST
3000
216.70
LSE
2171211
06 December 2021
14:30:06
BST
6349
216.70
LSE
2171209
06 December 2021
14:30:08
BST
3000
216.70
LSE
2171500
06 December 2021
14:30:08
BST
1079
216.70
LSE
2171502
06 December 2021
14:30:08
BST
1679
216.70
LSE
2171504
06 December 2021
14:30:08
BST
899
216.70
LSE
2171506
06 December 2021
14:30:08
BST
1750
216.70
LSE
2171508
06 December 2021
14:30:08
BST
380
216.70
LSE
2171510
06 December 2021
14:30:08
BST
7497
216.70
LSE
2171498
06 December 2021
14:30:15
BST
999
216.70
LSE
2171933
06 December 2021
14:30:15
BST
7497
216.70
LSE
2171931
06 December 2021
14:30:15
BST
2437
216.70
LSE
2171929
06 December 2021
14:30:15
BST
1463
216.70
LSE
2171927
06 December 2021
14:30:15
BST
2519
216.70
LSE
2171925
06 December 2021
14:30:15
BST
899
216.70
LSE
2171923
06 December 2021
14:30:15
BST
1079
216.70
LSE
2171921
06 December 2021
14:30:22
BST
8384
216.70
LSE
2172641
06 December 2021
14:30:22
BST
89
216.70
LSE
2172639
06 December 2021
14:30:22
BST
2461
216.70
LSE
2172637
06 December 2021
14:30:22
BST
1093
216.70
LSE
2172635
06 December 2021
14:30:22
BST
3000
216.70
LSE
2172631
06 December 2021
14:30:22
BST
910
216.70
LSE
2172633
06 December 2021
14:30:31
BST
1896
216.70
LSE
2173199
06 December 2021
14:30:31
BST
3000
216.70
LSE
2173195
06 December 2021
14:30:31
BST
2156
216.70
LSE
2173197
06 December 2021
14:30:31
BST
927
216.70
LSE
2173201
06 December 2021
14:30:31
BST
655
216.70
LSE
2173203
06 December 2021
14:30:31
BST
2563
216.70
LSE
2173193
06 December 2021
14:30:31
BST
31
216.70
LSE
2173191
06 December 2021
14:30:31
BST
927
216.70
LSE
2173189
06 December 2021
14:30:31
BST
1113
216.70
LSE
2173187
06 December 2021
14:30:31
BST
924
216.70
LSE
2173185
06 December 2021
14:30:31
BST
3000
216.70
LSE
2173183
06 December 2021
14:30:38
BST
457
216.60
LSE
2173583
06 December 2021
14:30:38
BST
1700
216.60
LSE
2173581
06 December 2021
14:30:38
BST
1463
216.60
LSE
2173579
06 December 2021
14:30:38
BST
1000
216.60
LSE
2173577
06 December 2021
14:30:38
BST
1463
216.60
LSE
2173575
06 December 2021
14:30:38
BST
5656
216.60
LSE
2173573
06 December 2021
14:30:38
BST
1626
216.60
LSE
2173571
06 December 2021
14:30:50
BST
7183
216.50
LSE
2174210
06 December 2021
14:31:21
BST
753
216.50
LSE
2176091
06 December 2021
14:31:21
BST
6044
216.50
LSE
2176093
06 December 2021
14:32:02
BST
6148
216.40
LSE
2177841
06 December 2021
14:32:02
BST
3053
216.40
LSE
2177839
06 December 2021
14:32:02
BST
3146
216.40
LSE
2177837
06 December 2021
14:33:45
BST
6730
216.50
LSE
2182177
06 December 2021
14:33:45
BST
51
216.50
LSE
2182175
06 December 2021
14:33:45
BST
1000
216.60
LSE
2182167
06 December 2021
14:33:45
BST
1463
216.60
LSE
2182169
06 December 2021
14:33:45
BST
6697
216.50
LSE
2182171
06 December 2021
14:33:45
BST
86
216.60
LSE
2182173
06 December 2021
14:33:45
BST
1750
216.60
LSE
2182165
06 December 2021
14:33:45
BST
1750
216.50
LSE
2182163
06 December 2021
14:33:45
BST
618
216.50
LSE
2182161
06 December 2021
14:33:45
BST
4340
216.50
LSE
2182159
06 December 2021
14:33:45
BST
5129
216.50
LSE
2182155
06 December 2021
14:33:45
BST
2141
216.50
LSE
2182153
06 December 2021
14:34:06
BST
4182
216.40
LSE
2182971
06 December 2021
14:34:06
BST
1900
216.40
LSE
2182969
06 December 2021
14:34:44
BST
5998
216.20
LSE
2184294
06 December 2021
14:34:44
BST
1140
216.20
LSE
2184292
06 December 2021
14:36:10
BST
6328
216.00
LSE
2188033
06 December 2021
14:36:10
BST
1086
216.00
LSE
2188031
06 December 2021
14:37:06
BST
6200
216.00
LSE
2190028
06 December 2021
14:37:38
BST
3307
216.00
LSE
2191133
06 December 2021
14:37:38
BST
4025
216.00
LSE
2191131
06 December 2021
14:37:44
BST
1750
216.00
LSE
2191331
06 December 2021
14:37:44
BST
7107
216.00
LSE
2191333
06 December 2021
14:38:25
BST
3864
216.00
LSE
2192712
06 December 2021
14:38:25
BST
2425
216.00
LSE
2192706
06 December 2021
14:38:46
BST
106
216.00
LSE
2193833
06 December 2021
14:38:46
BST
6842
216.00
LSE
2193831
06 December 2021
14:38:46
BST
181
216.00
LSE
2193829
06 December 2021
14:39:16
BST
1000
216.10
LSE
2195662
06 December 2021
14:39:16
BST
1463
216.10
LSE
2195660
06 December 2021
14:39:16
BST
1750
216.10
LSE
2195664
06 December 2021
14:39:16
BST
1463
216.10
LSE
2195666
06 December 2021
14:39:40
BST
8087
216.00
LSE
2196407
06 December 2021
14:40:03
BST
8440
215.90
LSE
2197101
06 December 2021
14:40:28
BST
1750
216.00
LSE
2198067
06 December 2021
14:40:28
BST
3689
216.00
LSE
2198065
06 December 2021
14:40:28
BST
4773
216.00
LSE
2198063
06 December 2021
14:40:28
BST
2862
216.00
LSE
2198061
06 December 2021
14:41:29
BST
1750
216.40
LSE
2200054
06 December 2021
14:42:02
BST
895
216.70
LSE
2200966
06 December 2021
14:42:02
BST
1000
216.70
LSE
2200964
06 December 2021
14:42:02
BST
1463
216.70
LSE
2200962
06 December 2021
14:42:02
BST
1750
216.70
LSE
2200960
06 December 2021
14:42:15
BST
1691
216.70
LSE
2201395
06 December 2021
14:42:15
BST
1750
216.70
LSE
2201393
06 December 2021
14:42:15
BST
1800
216.70
LSE
2201391
06 December 2021
14:42:15
BST
1700
216.70
LSE
2201389
06 December 2021
14:43:18
BST
6601
216.70
LSE
2203543
06 December 2021
14:43:18
BST
6502
216.70
LSE
2203541
06 December 2021
14:43:18
BST
1750
216.80
LSE
2203529
06 December 2021
14:44:33
BST
7381
216.90
LSE
2206353
06 December 2021
14:44:54
BST
7788
216.80
LSE
2206913
06 December 2021
14:45:00
BST
1485
216.70
LSE
2207225
06 December 2021
14:45:00
BST
1900
216.70
LSE
2207223
06 December 2021
14:45:00
BST
1750
216.70
LSE
2207221
06 December 2021
14:45:00
BST
1900
216.70
LSE
2207219
06 December 2021
14:45:00
BST
7378
216.70
LSE
2207217
06 December 2021
14:47:25
BST
840
216.80
LSE
2212170
06 December 2021
14:47:25
BST
1750
216.80
LSE
2212168
06 December 2021
14:47:25
BST
2100
216.80
LSE
2212164
06 December 2021
14:47:25
BST
2100
216.80
LSE
2212166
06 December 2021
14:47:25
BST
7285
216.80
LSE
2212156
06 December 2021
14:48:30
BST
7275
216.90
LSE
2214517
06 December 2021
14:48:37
BST
6994
216.70
LSE
2214950
06 December 2021
14:49:05
BST
4371
216.70
LSE
2215976
06 December 2021
14:49:05
BST
2577
216.70
LSE
2215974
06 December 2021
14:49:05
BST
541
216.70
LSE
2215967
06 December 2021
14:49:05
BST
1918
216.70
LSE
2215963
06 December 2021
14:49:05
BST
3819
216.70
LSE
2215965
06 December 2021
14:51:11
BST
1750
216.80
LSE
2220280
06 December 2021
14:51:11
BST
2300
216.80
LSE
2220278
06 December 2021
14:51:11
BST
1463
216.80
LSE
2220282
06 December 2021
14:51:11
BST
1373
216.80
LSE
2220284
06 December 2021
14:51:11
BST
7114
216.80
LSE
2220274
06 December 2021
14:51:55
BST
5052
216.70
LSE
2221862
06 December 2021
14:51:55
BST
1084
216.70
LSE
2221858
06 December 2021
14:52:48
BST
4620
216.70
LSE
2223986
06 December 2021
14:52:48
BST
1888
216.70
LSE
2223984
06 December 2021
14:53:07
BST
6490
216.70
LSE
2224565
06 December 2021
14:54:24
BST
6483
216.60
LSE
2227179
06 December 2021
14:54:34
BST
6266
216.40
LSE
2227658
06 December 2021
14:54:35
BST
1037
216.40
LSE
2227721
06 December 2021
14:54:35
BST
6085
216.40
LSE
2227717
06 December 2021
14:54:35
BST
747
216.40
LSE
2227711
06 December 2021
14:55:12
BST
1463
216.20
LSE
2229075
06 December 2021
14:55:12
BST
689
216.20
LSE
2229077
06 December 2021
14:55:12
BST
1000
216.20
LSE
2229073
06 December 2021
14:55:12
BST
1750
216.20
LSE
2229071
06 December 2021
14:55:12
BST
1463
216.20
LSE
2229069
06 December 2021
14:55:12
BST
6855
216.20
LSE
2229067
06 December 2021
14:58:54
BST
1000
216.50
LSE
2237713
06 December 2021
14:58:54
BST
2625
216.50
LSE
2237715
06 December 2021
14:59:04
BST
3963
216.40
LSE
2238236
06 December 2021
14:59:04
BST
1311
216.40
LSE
2238234
06 December 2021
14:59:04
BST
1750
216.40
LSE
2238232
06 December 2021
14:59:04
BST
7823
216.40
LSE
2238226
06 December 2021
14:59:47
BST
5314
216.40
LSE
2239739
06 December 2021
14:59:47
BST
1425
216.40
LSE
2239737
06 December 2021
15:00:24
BST
1313
216.40
LSE
2241924
06 December 2021
15:00:24
BST
1776
216.40
LSE
2241926
06 December 2021
15:00:24
BST
436
216.40
LSE
2241928
06 December 2021
15:00:24
BST
2699
216.40
LSE
2241930
06 December 2021
15:01:19
BST
1946
216.50
LSE
2245069
06 December 2021
15:01:19
BST
3000
216.50
LSE
2245067
06 December 2021
15:01:19
BST
1750
216.50
LSE
2245065
06 December 2021
15:01:19
BST
6599
216.50
LSE
2245055
06 December 2021
15:03:52
BST
1750
216.40
LSE
2249974
06 December 2021
15:03:52
BST
1202
216.40
LSE
2249976
06 December 2021
15:03:52
BST
7501
216.40
LSE
2249972
06 December 2021
15:04:56
BST
3000
216.60
LSE
2253091
06 December 2021
15:04:56
BST
1804
216.60
LSE
2253089
06 December 2021
15:04:56
BST
3000
216.60
LSE
2253087
06 December 2021
15:04:56
BST
1804
216.60
LSE
2253085
06 December 2021
15:04:57
BST
2306
216.50
LSE
2253105
06 December 2021
15:04:57
BST
4786
216.50
LSE
2253103
06 December 2021
15:05:00
BST
4939
216.60
LSE
2253461
06 December 2021
15:05:01
BST
519
216.60
LSE
2253503
06 December 2021
15:05:01
BST
2045
216.60
LSE
2253501
06 December 2021
15:05:01
BST
1750
216.60
LSE
2253499
06 December 2021
15:05:01
BST
1000
216.60
LSE
2253497
06 December 2021
15:05:01
BST
1463
216.60
LSE
2253495
06 December 2021
15:05:01
BST
1820
216.60
LSE
2253493
06 December 2021
15:05:08
BST
1463
216.60
LSE
2253750
06 December 2021
15:05:08
BST
3000
216.60
LSE
2253746
06 December 2021
15:05:08
BST
1787
216.60
LSE
2253748
06 December 2021
15:05:08
BST
1463
216.60
LSE
2253752
06 December 2021
15:05:08
BST
1000
216.60
LSE
2253754
06 December 2021
15:05:08
BST
1750
216.60
LSE
2253756
06 December 2021
15:05:23
BST
1894
216.60
LSE
2254318
06 December 2021
15:05:23
BST
812
216.60
LSE
2254316
06 December 2021
15:05:23
BST
3000
216.60
LSE
2254314
06 December 2021
15:05:23
BST
4705
216.60
LSE
2254312
06 December 2021
15:05:23
BST
513
216.60
LSE
2254320
06 December 2021
15:05:23
BST
1894
216.60
LSE
2254301
06 December 2021
15:05:23
BST
812
216.60
LSE
2254299
06 December 2021
15:05:23
BST
3000
216.60
LSE
2254297
06 December 2021
15:06:11
BST
7173
216.60
LSE
2256046
06 December 2021
15:06:26
BST
3000
216.60
LSE
2256676
06 December 2021
15:06:56
BST
6623
216.60
LSE
2257676
06 December 2021
15:06:56
BST
11536
216.60
LSE
2257669
06 December 2021
15:07:16
BST
2300
216.50
LSE
2258586
06 December 2021
15:07:16
BST
1800
216.50
LSE
2258588
06 December 2021
15:07:16
BST
1208
216.50
LSE
2258590
06 December 2021
15:07:16
BST
1384
216.50
LSE
2258592
06 December 2021
15:07:16
BST
7297
216.50
LSE
2258584
06 December 2021
15:07:43
BST
265
216.70
LSE
2259493
06 December 2021
15:07:43
BST
121
216.70
LSE
2259491
06 December 2021
15:07:43
BST
2879
216.70
LSE
2259489
06 December 2021
15:07:43
BST
5096
216.70
LSE
2259487
06 December 2021
15:07:43
BST
1524
216.70
LSE
2259472
06 December 2021
15:07:43
BST
2150
216.70
LSE
2259470
06 December 2021
15:07:43
BST
3000
216.70
LSE
2259468
06 December 2021
15:08:05
BST
7772
216.80
LSE
2260367
06 December 2021
15:08:06
BST
1750
216.80
LSE
2260503
06 December 2021
15:08:06
BST
1000
216.80
LSE
2260507
06 December 2021
15:08:06
BST
1463
216.80
LSE
2260505
06 December 2021
15:08:07
BST
4989
216.70
LSE
2260519
06 December 2021
15:08:07
BST
2600
216.70
LSE
2260517
06 December 2021
15:08:07
BST
6815
216.70
LSE
2260515
06 December 2021
15:10:28
BST
1000
217.20
LSE
2265999
06 December 2021
15:10:28
BST
1750
217.20
LSE
2265997
06 December 2021
15:10:28
BST
4643
217.20
LSE
2265995
06 December 2021
15:10:45
BST
1750
217.20
LSE
2267186
06 December 2021
15:10:53
BST
1750
217.20
LSE
2267492
06 December 2021
15:11:01
BST
2565
217.20
LSE
2267699
06 December 2021
15:11:26
BST
7370
217.10
LSE
2268709
06 December 2021
15:12:38
BST
1750
217.20
LSE
2271379
06 December 2021
15:12:38
BST
2527
217.20
LSE
2271381
06 December 2021
15:13:08
BST
7054
217.30
LSE
2272510
06 December 2021
15:13:33
BST
2514
217.40
LSE
2273401
06 December 2021
15:13:33
BST
5591
217.40
LSE
2273399
06 December 2021
15:13:38
BST
1000
217.40
LSE
2273581
06 December 2021
15:13:38
BST
3000
217.40
LSE
2273579
06 December 2021
15:13:38
BST
1750
217.40
LSE
2273577
06 December 2021
15:13:38
BST
1000
217.40
LSE
2273575
06 December 2021
15:13:38
BST
1750
217.40
LSE
2273573
06 December 2021
15:13:38
BST
2000
217.40
LSE
2273571
06 December 2021
15:13:43
BST
6095
217.30
LSE
2273756
06 December 2021
15:13:43
BST
5279
217.30
LSE
2273754
06 December 2021
15:13:43
BST
1750
217.30
LSE
2273752
06 December 2021
15:13:43
BST
12321
217.30
LSE
2273750
06 December 2021
15:13:43
BST
1124
217.30
LSE
2273748
06 December 2021
15:13:43
BST
6146
217.30
LSE
2273740
06 December 2021
15:13:56
BST
1750
217.20
LSE
2274284
06 December 2021
15:13:56
BST
2686
217.20
LSE
2274280
06 December 2021
15:13:56
BST
1093
217.20
LSE
2274282
06 December 2021
15:13:56
BST
1463
217.20
LSE
2274286
06 December 2021
15:13:56
BST
1463
217.20
LSE
2274288
06 December 2021
15:13:56
BST
707
217.20
LSE
2274290
06 December 2021
15:13:56
BST
6868
217.20
LSE
2274276
06 December 2021
15:13:56
BST
1000
217.20
LSE
2274274
06 December 2021
15:13:56
BST
1750
217.20
LSE
2274272
06 December 2021
15:13:56
BST
1463
217.20
LSE
2274268
06 December 2021
15:13:56
BST
1463
217.20
LSE
2274266
06 December 2021
15:13:56
BST
4850
217.20
LSE
2274264
06 December 2021
15:14:31
BST
6409
217.00
LSE
2275271
06 December 2021
15:15:03
BST
12279
216.90
LSE
2276953
06 December 2021
15:15:03
BST
206
216.90
LSE
2276951
06 December 2021
15:15:44
BST
3769
217.10
LSE
2278848
06 December 2021
15:15:44
BST
10000
217.10
LSE
2278846
06 December 2021
15:15:44
BST
2051
217.10
LSE
2278837
06 December 2021
15:15:44
BST
587
217.10
LSE
2278835
06 December 2021
15:15:44
BST
3391
217.10
LSE
2278840
06 December 2021
15:15:44
BST
883
217.10
LSE
2278833
06 December 2021
15:15:44
BST
438
217.10
LSE
2278831
06 December 2021
15:15:44
BST
3000
217.10
LSE
2278829
06 December 2021
15:15:44
BST
10000
217.10
LSE
2278827
06 December 2021
15:15:44
BST
6725
217.00
LSE
2278819
06 December 2021
15:15:44
BST
4850
217.00
LSE
2278817
06 December 2021
15:15:53
BST
1158
217.00
LSE
2279172
06 December 2021
15:15:53
BST
1750
217.00
LSE
2279170
06 December 2021
15:15:53
BST
3732
217.00
LSE
2279168
06 December 2021
15:15:53
BST
2000
217.00
LSE
2279166
06 December 2021
15:15:53
BST
3201
217.00
LSE
2279164
06 December 2021
15:15:53
BST
7068
217.00
LSE
2279158
06 December 2021
15:17:14
BST
2500
216.90
LSE
2281637
06 December 2021
15:17:14
BST
7072
216.90
LSE
2281635
06 December 2021
15:17:37
BST
4124
216.80
LSE
2282421
06 December 2021
15:17:37
BST
2780
216.80
LSE
2282427
06 December 2021
15:17:48
BST
896
216.70
LSE
2282786
06 December 2021
15:17:48
BST
1927
216.70
LSE
2282784
06 December 2021
15:17:48
BST
1258
216.70
LSE
2282782
06 December 2021
15:17:48
BST
841
216.70
LSE
2282780
06 December 2021
15:17:48
BST
3418
216.70
LSE
2282778
06 December 2021
15:19:03
BST
932
216.90
LSE
2285561
06 December 2021
15:19:03
BST
1710
216.90
LSE
2285559
06 December 2021
15:19:03
BST
5098
216.90
LSE
2285557
06 December 2021
15:19:03
BST
2449
216.90
LSE
2285555
06 December 2021
15:20:01
BST
10071
216.80
LSE
2287133
06 December 2021
15:20:50
BST
4824
216.80
LSE
2289363
06 December 2021
15:20:50
BST
2600
216.80
LSE
2289361
06 December 2021
15:20:50
BST
5567
216.80
LSE
2289355
06 December 2021
15:20:50
BST
1080
216.80
LSE
2289353
06 December 2021
15:20:50
BST
724
216.80
LSE
2289351
06 December 2021
15:21:34
BST
6427
216.80
LSE
2291494
06 December 2021
15:23:11
BST
2796
216.80
LSE
2294646
06 December 2021
15:23:11
BST
1750
216.80
LSE
2294644
06 December 2021
15:23:11
BST
2400
216.80
LSE
2294642
06 December 2021
15:23:11
BST
6897
216.80
LSE
2294636
06 December 2021
15:23:11
BST
8720
216.80
LSE
2294634
06 December 2021
15:23:11
BST
1092
216.80
LSE
2294632
06 December 2021
15:23:50
BST
2504
216.70
LSE
2296593
06 December 2021
15:23:50
BST
1463
216.70
LSE
2296591
06 December 2021
15:23:50
BST
1600
216.70
LSE
2296589
06 December 2021
15:23:50
BST
1750
216.70
LSE
2296587
06 December 2021
15:26:16
BST
973
216.90
LSE
2303293
06 December 2021
15:26:28
BST
1565
217.00
LSE
2303658
06 December 2021
15:26:28
BST
1750
217.00
LSE
2303656
06 December 2021
15:26:28
BST
4420
217.00
LSE
2303654
06 December 2021
15:26:28
BST
1463
217.00
LSE
2303652
06 December 2021
15:26:28
BST
1158
217.00
LSE
2303650
06 December 2021
15:26:28
BST
1000
217.00
LSE
2303648
06 December 2021
15:26:28
BST
866
217.00
LSE
2303646
06 December 2021
15:26:28
BST
1478
217.00
LSE
2303644
06 December 2021
15:26:28
BST
1750
217.00
LSE
2303642
06 December 2021
15:27:42
BST
358
217.00
LSE
2305872
06 December 2021
15:27:42
BST
1000
217.00
LSE
2305870
06 December 2021
15:27:42
BST
3744
217.00
LSE
2305868
06 December 2021
15:27:42
BST
1750
217.00
LSE
2305866
06 December 2021
15:27:42
BST
9177
217.00
LSE
2305854
06 December 2021
15:28:48
BST
4829
217.00
LSE
2307897
06 December 2021
15:28:48
BST
1191
217.00
LSE
2307895
06 December 2021
15:28:48
BST
871
217.00
LSE
2307893
06 December 2021
15:28:48
BST
1102
217.00
LSE
2307891
06 December 2021
15:28:48
BST
1750
217.00
LSE
2307889
06 December 2021
15:28:48
BST
1463
217.00
LSE
2307887
06 December 2021
15:28:48
BST
1000
217.00
LSE
2307885
06 December 2021
15:28:48
BST
1463
217.00
LSE
2307883
06 December 2021
15:28:48
BST
1847
217.00
LSE
2307881
06 December 2021
15:29:01
BST
7158
216.90
LSE
2308161
06 December 2021
15:30:28
BST
1463
217.00
LSE
2310914
06 December 2021
15:30:28
BST
43
217.00
LSE
2310908
06 December 2021
15:30:28
BST
1508
217.00
LSE
2310910
06 December 2021
15:30:28
BST
1750
217.00
LSE
2310912
06 December 2021
15:30:28
BST
1463
217.00
LSE
2310918
06 December 2021
15:30:28
BST
1103
217.00
LSE
2310916
06 December 2021
15:30:28
BST
2074
217.00
LSE
2310922
06 December 2021
15:30:28
BST
1000
217.00
LSE
2310920
06 December 2021
15:31:06
BST
1750
217.00
LSE
2311963
06 December 2021
15:31:07
BST
1750
217.00
LSE
2312002
06 December 2021
15:31:08
BST
1463
217.00
LSE
2312089
06 December 2021
15:31:08
BST
1750
217.00
LSE
2312087
06 December 2021
15:31:18
BST
1074
217.00
LSE
2312436
06 December 2021
15:31:18
BST
1261
217.00
LSE
2312434
06 December 2021
15:31:18
BST
1750
217.00
LSE
2312432
06 December 2021
15:31:18
BST
2866
217.00
LSE
2312430
06 December 2021
15:32:13
BST
484
217.10
LSE
2314116
06 December 2021
15:32:13
BST
2161
217.10
LSE
2314114
06 December 2021
15:32:13
BST
926
217.10
LSE
2314112
06 December 2021
15:32:13
BST
771
217.10
LSE
2314110
06 December 2021
15:32:13
BST
3000
217.10
LSE
2314106
06 December 2021
15:32:13
BST
1750
217.10
LSE
2314104
06 December 2021
15:32:13
BST
2156
217.10
LSE
2314108
06 December 2021
15:32:13
BST
1189
217.10
LSE
2314094
06 December 2021
15:32:13
BST
1497
217.10
LSE
2314092
06 December 2021
15:32:13
BST
2065
217.10
LSE
2314090
06 December 2021
15:32:13
BST
1750
217.10
LSE
2314088
06 December 2021
15:32:13
BST
534
217.10
LSE
2314086
06 December 2021
15:32:13
BST
2887
217.10
LSE
2314082
06 December 2021
15:32:13
BST
1970
217.10
LSE
2314080
06 December 2021
15:32:13
BST
641
217.10
LSE
2314084
06 December 2021
15:32:20
BST
5360
217.00
LSE
2314355
06 December 2021
15:32:20
BST
1136
217.00
LSE
2314353
06 December 2021
15:32:20
BST
7147
217.00
LSE
2314349
06 December 2021
15:33:27
BST
6896
216.90
LSE
2316408
06 December 2021
15:35:13
BST
723
217.10
LSE
2320039
06 December 2021
15:35:13
BST
1216
217.10
LSE
2320037
06 December 2021
15:35:13
BST
831
217.10
LSE
2320035
06 December 2021
15:35:13
BST
1750
217.10
LSE
2320033
06 December 2021
15:35:13
BST
331
217.10
LSE
2320031
06 December 2021
15:35:13
BST
361
217.10
LSE
2320027
06 December 2021
15:35:13
BST
1463
217.10
LSE
2320025
06 December 2021
15:35:13
BST
1463
217.10
LSE
2320023
06 December 2021
15:35:13
BST
3000
217.10
LSE
2320021
06 December 2021
15:35:13
BST
1077
217.10
LSE
2320019
06 December 2021
15:35:18
BST
6254
217.00
LSE
2320158
06 December 2021
15:35:18
BST
5094
217.00
LSE
2320149
06 December 2021
15:35:18
BST
844
217.00
LSE
2320147
06 December 2021
15:35:18
BST
1039
217.00
LSE
2320145
06 December 2021
15:36:18
BST
1171
217.10
LSE
2322492
06 December 2021
15:36:18
BST
1000
217.10
LSE
2322494
06 December 2021
15:36:18
BST
1500
217.10
LSE
2322496
06 December 2021
15:36:18
BST
945
217.10
LSE
2322498
06 December 2021
15:36:18
BST
1125
217.10
LSE
2322500
06 December 2021
15:36:18
BST
920
217.10
LSE
2322490
06 December 2021
15:36:18
BST
1750
217.10
LSE
2322488
06 December 2021
15:36:18
BST
2259
217.10
LSE
2322486
06 December 2021
15:36:18
BST
5507
217.10
LSE
2322484
06 December 2021
15:38:23
BST
929
217.10
LSE
2326165
06 December 2021
15:38:23
BST
774
217.10
LSE
2326167
06 December 2021
15:38:23
BST
2168
217.10
LSE
2326169
06 December 2021
15:38:23
BST
1232
217.10
LSE
2326171
06 December 2021
15:38:23
BST
3000
217.10
LSE
2326163
06 December 2021
15:38:23
BST
1431
217.10
LSE
2326161
06 December 2021
15:40:21
BST
6129
217.00
LSE
2329793
06 December 2021
15:40:47
BST
2921
217.10
LSE
2330551
06 December 2021
15:40:47
BST
4819
217.10
LSE
2330549
06 December 2021
15:40:47
BST
3000
217.10
LSE
2330534
06 December 2021
15:40:47
BST
1096
217.10
LSE
2330536
06 December 2021
15:40:47
BST
1115
217.10
LSE
2330538
06 December 2021
15:40:47
BST
1463
217.10
LSE
2330542
06 December 2021
15:40:47
BST
913
217.10
LSE
2330540
06 December 2021
15:40:47
BST
2558
217.10
LSE
2330546
06 December 2021
15:40:47
BST
755
217.10
LSE
2330544
06 December 2021
15:40:47
BST
2558
217.10
LSE
2330530
06 December 2021
15:40:47
BST
1342
217.10
LSE
2330528
06 December 2021
15:40:47
BST
1000
217.10
LSE
2330526
06 December 2021
15:40:47
BST
1096
217.10
LSE
2330524
06 December 2021
15:40:47
BST
913
217.10
LSE
2330522
06 December 2021
15:40:47
BST
3000
217.10
LSE
2330520
06 December 2021
15:40:57
BST
2633
217.10
LSE
2330925
06 December 2021
15:40:57
BST
949
217.10
LSE
2330923
06 December 2021
15:40:57
BST
940
217.10
LSE
2330921
06 December 2021
15:40:57
BST
1128
217.10
LSE
2330919
06 December 2021
15:40:57
BST
3000
217.10
LSE
2330917
06 December 2021
15:41:00
BST
6863
217.00
LSE
2331055
06 December 2021
15:41:10
BST
1000
217.10
LSE
2331421
06 December 2021
15:41:10
BST
1920
217.10
LSE
2331419
06 December 2021
15:41:10
BST
1463
217.10
LSE
2331417
06 December 2021
15:41:10
BST
685
217.10
LSE
2331415
06 December 2021
15:41:10
BST
823
217.10
LSE
2331413
06 December 2021
15:41:10
BST
876
217.10
LSE
2331411
06 December 2021
15:41:10
BST
1750
217.10
LSE
2331409
06 December 2021
15:41:10
BST
1463
217.10
LSE
2331407
06 December 2021
15:41:10
BST
3000
217.10
LSE
2331405
06 December 2021
15:41:35
BST
6698
217.00
LSE
2331943
06 December 2021
15:41:35
BST
389
217.00
LSE
2331945
06 December 2021
15:42:00
BST
2168
217.10
LSE
2332856
06 December 2021
15:42:00
BST
514
217.10
LSE
2332854
06 December 2021
15:42:00
BST
1463
217.10
LSE
2332852
06 December 2021
15:42:00
BST
676
217.10
LSE
2332844
06 December 2021
15:42:00
BST
2379
217.10
LSE
2332840
06 December 2021
15:42:00
BST
621
217.10
LSE
2332842
06 December 2021
15:42:00
BST
437
217.10
LSE
2332850
06 December 2021
15:42:00
BST
492
217.10
LSE
2332846
06 December 2021
15:42:00
BST
351
217.10
LSE
2332848
06 December 2021
15:42:00
BST
924
217.10
LSE
2332838
06 December 2021
15:42:28
BST
1000
217.10
LSE
2333501
06 December 2021
15:42:28
BST
1463
217.10
LSE
2333499
06 December 2021
15:42:28
BST
882
217.10
LSE
2333497
06 December 2021
15:42:28
BST
977
217.10
LSE
2333495
06 December 2021
15:42:28
BST
3000
217.10
LSE
2333493
06 December 2021
15:42:28
BST
1463
217.10
LSE
2333503
06 December 2021
15:43:22
BST
6887
217.00
LSE
2335006
06 December 2021
15:45:24
BST
1179
217.00
LSE
2338518
06 December 2021
15:45:29
BST
1750
217.20
LSE
2338994
06 December 2021
15:45:29
BST
4220
217.20
LSE
2338996
06 December 2021
15:45:29
BST
1786
217.20
LSE
2338998
06 December 2021
15:45:29
BST
4756
217.20
LSE
2338992
06 December 2021
15:45:29
BST
3818
217.20
LSE
2338990
06 December 2021
15:45:41
BST
3426
217.20
LSE
2339241
06 December 2021
15:45:41
BST
1750
217.20
LSE
2339239
06 December 2021
15:45:41
BST
1889
217.20
LSE
2339237
06 December 2021
15:45:41
BST
1349
217.20
LSE
2339235
06 December 2021
15:45:41
BST
3765
217.20
LSE
2339233
06 December 2021
15:45:41
BST
3610
217.20
LSE
2339231
06 December 2021
15:45:59
BST
1427
217.10
LSE
2339652
06 December 2021
15:45:59
BST
1000
217.10
LSE
2339650
06 December 2021
15:45:59
BST
1169
217.10
LSE
2339648
06 December 2021
15:45:59
BST
2900
217.10
LSE
2339646
06 December 2021
15:45:59
BST
7381
217.10
LSE
2339640
06 December 2021
15:47:16
BST
1314
217.10
LSE
2341903
06 December 2021
15:47:16
BST
1290
217.10
LSE
2341901
06 December 2021
15:47:16
BST
4151
217.10
LSE
2341899
06 December 2021
15:47:16
BST
1209
217.10
LSE
2341897
06 December 2021
15:47:16
BST
6084
217.10
LSE
2341895
06 December 2021
15:47:16
BST
6777
217.10
LSE
2341893
06 December 2021
15:48:47
BST
1632
217.20
LSE
2344517
06 December 2021
15:48:47
BST
875
217.20
LSE
2344503
06 December 2021
15:48:47
BST
3844
217.20
LSE
2344509
06 December 2021
15:48:47
BST
12
217.20
LSE
2344513
06 December 2021
15:48:47
BST
4530
217.20
LSE
2344515
06 December 2021
15:48:47
BST
796
217.20
LSE
2344507
06 December 2021
15:49:41
BST
6678
217.20
LSE
2346412
06 December 2021
15:49:45
BST
6662
217.10
LSE
2346557
06 December 2021
15:50:17
BST
6374
217.00
LSE
2347678
06 December 2021
15:50:28
BST
1392
217.00
LSE
2347953
06 December 2021
15:50:41
BST
1313
217.00
LSE
2348409
06 December 2021
15:50:41
BST
5509
217.00
LSE
2348403
06 December 2021
15:50:41
BST
1132
217.00
LSE
2348401
06 December 2021
15:51:16
BST
855
217.10
LSE
2349581
06 December 2021
15:51:16
BST
1191
217.10
LSE
2349579
06 December 2021
15:51:16
BST
1000
217.10
LSE
2349577
06 December 2021
15:51:28
BST
1353
217.20
LSE
2349959
06 December 2021
15:51:28
BST
1750
217.20
LSE
2349957
06 December 2021
15:51:28
BST
1000
217.20
LSE
2349955
06 December 2021
15:51:28
BST
1147
217.20
LSE
2349953
06 December 2021
15:51:28
BST
4970
217.20
LSE
2349951
06 December 2021
15:51:41
BST
6607
217.10
LSE
2350396
06 December 2021
15:53:18
BST
1750
217.40
LSE
2353025
06 December 2021
15:53:18
BST
3430
217.40
LSE
2353021
06 December 2021
15:53:18
BST
4968
217.40
LSE
2353023
06 December 2021
15:53:18
BST
5569
217.40
LSE
2353031
06 December 2021
15:53:18
BST
1180
217.40
LSE
2353027
06 December 2021
15:53:18
BST
2074
217.40
LSE
2353029
06 December 2021
15:53:33
BST
7428
217.30
LSE
2353423
06 December 2021
15:53:39
BST
7186
217.20
LSE
2353535
06 December 2021
15:55:18
BST
291
217.40
LSE
2357133
06 December 2021
15:55:18
BST
1213
217.40
LSE
2357131
06 December 2021
15:55:18
BST
1750
217.40
LSE
2357129
06 December 2021
15:55:18
BST
1463
217.40
LSE
2357127
06 December 2021
15:55:18
BST
959
217.40
LSE
2357125
06 December 2021
15:55:18
BST
1151
217.40
LSE
2357123
06 December 2021
15:55:18
BST
1000
217.40
LSE
2357121
06 December 2021
15:55:18
BST
1463
217.40
LSE
2357119
06 December 2021
15:55:18
BST
3000
217.40
LSE
2357117
06 December 2021
15:55:18
BST
3961
217.40
LSE
2357111
06 December 2021
15:55:18
BST
1750
217.40
LSE
2357115
06 December 2021
15:55:18
BST
5321
217.40
LSE
2357113
06 December 2021
15:56:06
BST
6031
217.30
LSE
2358537
06 December 2021
15:56:27
BST
8053
217.20
LSE
2359102
06 December 2021
15:57:32
BST
802
217.40
LSE
2360800
06 December 2021
15:57:32
BST
4580
217.40
LSE
2360798
06 December 2021
15:57:32
BST
1051
217.40
LSE
2360804
06 December 2021
15:57:32
BST
3267
217.40
LSE
2360802
06 December 2021
15:57:32
BST
2033
217.40
LSE
2360806
06 December 2021
15:58:16
BST
6285
217.40
LSE
2362272
06 December 2021
15:58:25
BST
7354
217.30
LSE
2362545
06 December 2021
16:00:18
BST
42
217.40
LSE
2366866
06 December 2021
16:00:18
BST
1750
217.40
LSE
2366858
06 December 2021
16:00:18
BST
2549
217.40
LSE
2366854
06 December 2021
16:00:18
BST
4940
217.40
LSE
2366856
06 December 2021
16:00:18
BST
1241
217.40
LSE
2366864
06 December 2021
16:00:18
BST
634
217.40
LSE
2366860
06 December 2021
16:00:18
BST
4088
217.40
LSE
2366862
06 December 2021
16:01:07
BST
1702
217.30
LSE
2368292
06 December 2021
16:01:07
BST
2602
217.30
LSE
2368290
06 December 2021
16:01:07
BST
1194
217.30
LSE
2368288
06 December 2021
16:01:07
BST
1000
217.30
LSE
2368286
06 December 2021
16:01:07
BST
1463
217.30
LSE
2368284
06 December 2021
16:01:07
BST
1463
217.30
LSE
2368282
06 December 2021
16:01:07
BST
7121
217.30
LSE
2368278
06 December 2021
16:03:07
BST
1127
217.20
LSE
2371543
06 December 2021
16:03:07
BST
6596
217.20
LSE
2371545
06 December 2021
16:04:39
BST
6011
217.30
LSE
2374543
06 December 2021
16:04:39
BST
3395
217.30
LSE
2374541
06 December 2021
16:04:39
BST
1265
217.30
LSE
2374539
06 December 2021
16:04:39
BST
9774
217.30
LSE
2374527
06 December 2021
16:06:04
BST
1554
217.50
LSE
2377452
06 December 2021
16:06:04
BST
753
217.50
LSE
2377454
06 December 2021
16:06:04
BST
1750
217.50
LSE
2377450
06 December 2021
16:06:04
BST
3000
217.50
LSE
2377448
 
 
 
Date: 06 December 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary