6-K 1 a6566t.htm TRANSACTION IN OWN SHARES a6566t
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For November 25, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
25 November 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
25 November 2021
536,678
224.50
222.50
223.4637
LSE
 
25 November 2021
238,066
224.50
222.30
223.4734
CHIX
 
25 November 2021
122,758
224.50
222.50
223.5923
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,324,621,027 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
25 November 2021
08:25:01
BST
690
222.70
BATE
1526829
25 November 2021
08:26:30
BST
743
222.90
BATE
1,529,158
25 November 2021
08:27:14
BST
743
222.90
BATE
1,530,043
25 November 2021
08:28:15
BST
602
222.90
BATE
1,531,669
25 November 2021
08:28:15
BST
683
222.90
BATE
1,531,666
25 November 2021
08:29:10
BST
736
222.70
BATE
1,532,709
25 November 2021
08:29:37
BST
747
222.70
BATE
1,533,423
25 November 2021
08:33:41
BST
885
222.70
BATE
1,539,776
25 November 2021
08:33:41
BST
743
222.70
BATE
1,539,774
25 November 2021
08:34:49
BST
684
222.70
BATE
1,541,075
25 November 2021
08:39:08
BST
743
222.80
BATE
1,547,330
25 November 2021
08:40:13
BST
682
222.70
BATE
1,548,799
25 November 2021
08:40:14
BST
743
222.70
BATE
1,548,859
25 November 2021
08:40:14
BST
743
222.70
BATE
1,548,857
25 November 2021
08:45:07
BST
635
222.70
BATE
1,555,660
25 November 2021
08:48:48
BST
736
222.60
BATE
1,560,267
25 November 2021
08:50:03
BST
608
222.60
BATE
1,562,403
25 November 2021
08:54:51
BST
962
222.50
BATE
1,569,403
25 November 2021
08:54:51
BST
744
222.50
BATE
1,569,397
25 November 2021
08:54:51
BST
618
222.60
BATE
1,569,371
25 November 2021
09:05:29
BST
642
222.90
BATE
1,582,087
25 November 2021
09:06:38
BST
1300
223.10
BATE
1,583,522
25 November 2021
09:07:45
BST
1500
223.30
BATE
1,584,714
25 November 2021
09:08:09
BST
725
223.30
BATE
1,585,103
25 November 2021
09:08:09
BST
737
223.30
BATE
1,585,099
25 November 2021
09:11:58
BST
700
223.10
BATE
1,590,460
25 November 2021
09:13:23
BST
1099
223.00
BATE
1,592,190
25 November 2021
09:13:23
BST
678
223.00
BATE
1,592,186
25 November 2021
09:16:18
BST
739
223.00
BATE
1,595,783
25 November 2021
09:21:11
BST
810
222.90
BATE
1,601,968
25 November 2021
09:27:19
BST
1400
222.90
BATE
1,610,143
25 November 2021
09:30:55
BST
42
223.30
BATE
1,615,014
25 November 2021
09:30:55
BST
1400
223.30
BATE
1,615,016
25 November 2021
09:31:05
BST
620
223.30
BATE
1,615,270
25 November 2021
09:31:21
BST
195
223.50
BATE
1,615,594
25 November 2021
09:31:22
BST
470
223.50
BATE
1,615,608
25 November 2021
09:31:24
BST
864
223.50
BATE
1,615,644
25 November 2021
09:31:24
BST
704
223.50
BATE
1,615,642
25 November 2021
09:31:27
BST
956
223.40
BATE
1,615,757
25 November 2021
09:31:27
BST
1600
223.50
BATE
1,615,719
25 November 2021
09:31:27
BST
669
223.50
BATE
1,615,717
25 November 2021
09:31:27
BST
14
223.50
BATE
1,615,713
25 November 2021
09:31:28
BST
619
223.40
BATE
1,615,759
25 November 2021
09:33:54
BST
1046
223.40
BATE
1,618,851
25 November 2021
09:33:54
BST
372
223.40
BATE
1,618,841
25 November 2021
09:33:54
BST
1308
223.40
BATE
1,618,839
25 November 2021
09:33:54
BST
1700
223.40
BATE
1,618,837
25 November 2021
09:33:54
BST
706
223.40
BATE
1,618,832
25 November 2021
09:35:07
BST
693
223.30
BATE
1,620,305
25 November 2021
09:35:07
BST
743
223.40
BATE
1,620,290
25 November 2021
09:41:03
BST
743
223.30
BATE
1,627,499
25 November 2021
09:42:11
BST
541
223.30
BATE
1,628,794
25 November 2021
09:42:11
BST
70
223.30
BATE
1,628,792
25 November 2021
09:42:11
BST
13
223.30
BATE
1,628,790
25 November 2021
10:00:45
BST
641
223.30
BATE
1,654,597
25 November 2021
10:09:33
BST
743
223.80
BATE
1,661,987
25 November 2021
10:09:33
BST
1100
223.80
BATE
1,661,989
25 November 2021
10:10:13
BST
690
223.70
BATE
1,662,765
25 November 2021
10:15:01
BST
717
224.10
BATE
1,666,924
25 November 2021
13:24:43
BST
743
223.20
BATE
1,818,631
25 November 2021
13:24:43
BST
7
223.20
BATE
1,818,633
25 November 2021
13:27:25
BST
693
223.30
BATE
1,821,211
25 November 2021
13:27:36
BST
698
223.30
BATE
1,821,360
25 November 2021
13:27:36
BST
591
223.30
BATE
1,821,352
25 November 2021
13:27:36
BST
743
223.30
BATE
1,821,350
25 November 2021
13:33:29
BST
603
223.50
BATE
1,826,051
25 November 2021
13:33:29
BST
743
223.50
BATE
1,826,049
25 November 2021
13:34:04
BST
525
223.50
BATE
1,826,498
25 November 2021
13:34:04
BST
1228
223.50
BATE
1,826,496
25 November 2021
13:34:13
BST
312
223.50
BATE
1,826,672
25 November 2021
13:34:15
BST
738
223.50
BATE
1,826,687
25 November 2021
13:34:18
BST
729
223.40
BATE
1,826,740
25 November 2021
13:41:24
BST
936
223.60
BATE
1,832,875
25 November 2021
13:41:24
BST
383
223.60
BATE
1,832,873
25 November 2021
13:41:24
BST
1155
223.60
BATE
1,832,871
25 November 2021
13:41:24
BST
800
223.60
BATE
1,832,869
25 November 2021
13:41:24
BST
926
223.60
BATE
1,832,867
25 November 2021
13:41:24
BST
655
223.50
BATE
1,832,854
25 November 2021
13:46:31
BST
803
223.70
BATE
1,837,410
25 November 2021
13:46:31
BST
1630
223.70
BATE
1,837,408
25 November 2021
13:46:35
BST
1109
223.70
BATE
1,837,559
25 November 2021
13:46:35
BST
743
223.70
BATE
1,837,557
25 November 2021
13:52:23
BST
631
223.80
BATE
1,843,417
25 November 2021
13:57:34
BST
653
223.90
BATE
1,848,648
25 November 2021
13:57:34
BST
441
223.90
BATE
1,848,650
25 November 2021
13:58:02
BST
629
223.90
BATE
1,849,030
25 November 2021
13:59:00
BST
25
224.00
BATE
1,849,767
25 November 2021
13:59:00
BST
743
224.00
BATE
1,849,765
25 November 2021
13:59:14
BST
842
224.00
BATE
1,849,986
25 November 2021
14:01:03
BST
725
224.00
BATE
1,851,873
25 November 2021
14:01:03
BST
732
224.00
BATE
1,851,864
25 November 2021
14:01:04
BST
743
223.90
BATE
1,851,903
25 November 2021
14:01:04
BST
1594
223.90
BATE
1,851,901
25 November 2021
14:01:20
BST
790
223.90
BATE
1,852,191
25 November 2021
14:04:10
BST
1900
223.90
BATE
1,854,952
25 November 2021
14:04:21
BST
504
223.90
BATE
1,855,144
25 November 2021
14:04:21
BST
1019
223.90
BATE
1,855,142
25 November 2021
14:04:21
BST
743
223.90
BATE
1,855,138
25 November 2021
14:04:21
BST
681
223.90
BATE
1,855,140
25 November 2021
14:13:10
BST
216
223.80
BATE
1,863,552
25 November 2021
14:13:12
BST
743
223.80
BATE
1,863,594
25 November 2021
14:13:14
BST
40
223.80
BATE
1,863,630
25 November 2021
14:13:14
BST
743
223.80
BATE
1,863,628
25 November 2021
14:15:12
BST
1700
223.70
BATE
1,865,472
25 November 2021
14:15:12
BST
743
223.70
BATE
1,865,470
25 November 2021
14:15:12
BST
1130
223.80
BATE
1,865,466
25 November 2021
14:15:12
BST
1700
223.70
BATE
1,865,454
25 November 2021
14:15:12
BST
743
223.60
BATE
1,865,448
25 November 2021
14:15:12
BST
743
223.70
BATE
1,865,450
25 November 2021
14:15:12
BST
1483
223.70
BATE
1,865,452
25 November 2021
14:15:12
BST
699
223.80
BATE
1,865,464
25 November 2021
14:15:12
BST
748
223.70
BATE
1,865,456
25 November 2021
14:15:12
BST
218
223.80
BATE
1,865,458
25 November 2021
14:15:12
BST
743
223.80
BATE
1,865,460
25 November 2021
14:15:12
BST
900
223.80
BATE
1,865,462
25 November 2021
14:15:12
BST
655
223.50
BATE
1,865,446
25 November 2021
14:15:12
BST
743
223.70
BATE
1,865,438
25 November 2021
14:15:12
BST
1464
223.80
BATE
1,865,420
25 November 2021
14:15:12
BST
743
223.80
BATE
1,865,422
25 November 2021
14:15:12
BST
371
223.80
BATE
1,865,424
25 November 2021
14:15:12
BST
743
223.70
BATE
1,865,418
25 November 2021
14:15:12
BST
733
223.80
BATE
1,865,412
25 November 2021
14:15:16
BST
1600
223.60
BATE
1,865,545
25 November 2021
14:18:02
BST
1844
223.50
BATE
1,867,783
25 November 2021
14:18:02
BST
751
223.60
BATE
1,867,773
25 November 2021
14:19:13
BST
750
223.60
BATE
1,868,954
25 November 2021
14:23:49
BST
261
224.00
BATE
1,873,680
25 November 2021
14:23:49
BST
743
224.00
BATE
1,873,678
25 November 2021
14:23:49
BST
605
224.00
BATE
1,873,661
25 November 2021
14:23:49
BST
743
224.00
BATE
1873657
25 November 2021
14:23:49
BST
895
224.00
BATE
1873659
25 November 2021
14:23:49
BST
464
224.00
BATE
1873655
25 November 2021
14:23:49
BST
1036
224.00
BATE
1873653
25 November 2021
14:23:49
BST
743
224.00
BATE
1873651
25 November 2021
14:31:07
BST
612
224.10
BATE
1883495
25 November 2021
14:31:13
BST
268
224.00
BATE
1883655
25 November 2021
14:31:18
BST
334
224.00
BATE
1883729
25 November 2021
14:31:18
BST
743
224.00
BATE
1883727
25 November 2021
14:40:09
BST
743
224.20
BATE
1895513
25 November 2021
14:40:52
BST
268
224.20
BATE
1896678
25 November 2021
14:40:52
BST
1132
224.20
BATE
1896676
25 November 2021
14:40:52
BST
743
224.20
BATE
1896674
25 November 2021
14:44:59
BST
1242
224.30
BATE
1901914
25 November 2021
14:50:23
BST
674
224.20
BATE
1908743
25 November 2021
14:50:33
BST
726
224.20
BATE
1908994
25 November 2021
14:50:33
BST
81
224.20
BATE
1908992
25 November 2021
14:51:00
BST
76
224.20
BATE
1909444
25 November 2021
14:51:00
BST
743
224.20
BATE
1909442
25 November 2021
14:52:01
BST
669
224.20
BATE
1910512
25 November 2021
14:56:50
BST
1955
224.30
BATE
1915815
25 November 2021
14:56:50
BST
438
224.30
BATE
1915817
25 November 2021
15:00:39
BST
640
224.40
BATE
1922133
25 November 2021
15:01:40
BST
743
224.50
BATE
1923612
25 November 2021
15:01:42
BST
743
224.50
BATE
1923634
25 November 2021
15:01:44
BST
662
224.50
BATE
1923665
25 November 2021
15:05:15
BST
1705
224.50
BATE
1927123
25 November 2021
15:05:50
BST
1360
224.40
BATE
1927756
25 November 2021
15:06:40
BST
612
224.40
BATE
1928778
25 November 2021
08:25:01
BST
27
222.70
CHIX
1526835
25 November 2021
08:25:01
BST
446
222.70
CHIX
1526827
25 November 2021
08:25:40
BST
207
222.50
CHIX
1527939
25 November 2021
08:26:30
BST
70
222.90
CHIX
1529156
25 November 2021
08:26:30
BST
838
222.90
CHIX
1529154
25 November 2021
08:26:30
BST
792
222.90
CHIX
1529152
25 November 2021
08:26:36
BST
743
222.90
CHIX
1529303
25 November 2021
08:27:14
BST
1115
222.90
CHIX
1530041
25 November 2021
08:27:14
BST
743
222.90
CHIX
1530039
25 November 2021
08:27:14
BST
1431
222.90
CHIX
1530035
25 November 2021
08:28:15
BST
581
222.80
CHIX
1531676
25 November 2021
08:28:15
BST
632
222.80
CHIX
1531674
25 November 2021
08:28:46
BST
884
222.70
CHIX
1532239
25 November 2021
08:29:37
BST
1375
222.70
CHIX
1533425
25 November 2021
08:29:37
BST
225
222.70
CHIX
1533421
25 November 2021
08:29:37
BST
743
222.70
CHIX
1533419
25 November 2021
08:30:03
BST
472
222.60
CHIX
1534055
25 November 2021
08:30:30
BST
743
222.50
CHIX
1534671
25 November 2021
08:30:30
BST
701
222.50
CHIX
1534669
25 November 2021
08:30:35
BST
926
222.40
CHIX
1534812
25 November 2021
08:30:46
BST
487
222.30
CHIX
1535090
25 November 2021
08:32:35
BST
492
222.70
CHIX
1538436
25 November 2021
08:32:35
BST
864
222.70
CHIX
1538434
25 November 2021
08:32:35
BST
1004
222.70
CHIX
1538430
25 November 2021
08:32:35
BST
2250
222.70
CHIX
1538432
25 November 2021
08:34:49
BST
445
222.70
CHIX
1541072
25 November 2021
08:34:49
BST
743
222.70
CHIX
1541070
25 November 2021
08:34:49
BST
1384
222.70
CHIX
1541066
25 November 2021
08:39:08
BST
893
222.80
CHIX
1547334
25 November 2021
08:39:08
BST
1109
222.80
CHIX
1547332
25 November 2021
08:39:08
BST
743
222.80
CHIX
1547328
25 November 2021
08:40:13
BST
1400
222.70
CHIX
1548807
25 November 2021
08:40:13
BST
743
222.70
CHIX
1548805
25 November 2021
08:40:13
BST
650
222.70
CHIX
1548797
25 November 2021
08:40:13
BST
439
222.70
CHIX
1548801
25 November 2021
08:40:37
BST
477
222.60
CHIX
1549296
25 November 2021
08:40:37
BST
434
222.60
CHIX
1549294
25 November 2021
08:44:27
BST
492
222.80
CHIX
1554786
25 November 2021
08:44:36
BST
1189
222.80
CHIX
1554989
25 November 2021
08:44:36
BST
511
222.80
CHIX
1554987
25 November 2021
08:44:36
BST
743
222.80
CHIX
1554985
25 November 2021
08:45:04
BST
462
222.70
CHIX
1555610
25 November 2021
08:45:09
BST
519
222.60
CHIX
1555745
25 November 2021
08:46:10
BST
1
222.60
CHIX
1557067
25 November 2021
08:46:10
BST
476
222.60
CHIX
1557065
25 November 2021
08:48:48
BST
477
222.60
CHIX
1560269
25 November 2021
08:48:48
BST
1192
222.60
CHIX
1560263
25 November 2021
08:50:03
BST
481
222.60
CHIX
1562399
25 November 2021
08:50:13
BST
456
222.50
CHIX
1563181
25 November 2021
08:54:51
BST
420
222.50
CHIX
1569401
25 November 2021
09:02:14
BST
1023
222.80
CHIX
1578083
25 November 2021
09:05:29
BST
1237
222.90
CHIX
1582085
25 November 2021
09:05:31
BST
2103
223.00
CHIX
1582125
25 November 2021
09:06:27
BST
859
223.10
CHIX
1583315
25 November 2021
09:06:27
BST
684
223.10
CHIX
1583313
25 November 2021
09:07:22
BST
408
223.20
CHIX
1584345
25 November 2021
09:07:23
BST
1400
223.20
CHIX
1584347
25 November 2021
09:07:23
BST
93
223.20
CHIX
1584349
25 November 2021
09:07:45
BST
990
223.30
CHIX
1584716
25 November 2021
09:08:09
BST
504
223.30
CHIX
1585101
25 November 2021
09:08:09
BST
1025
223.30
CHIX
1585097
25 November 2021
09:09:35
BST
660
223.20
CHIX
1586916
25 November 2021
09:10:01
BST
787
223.10
CHIX
1587381
25 November 2021
09:12:01
BST
256
223.00
CHIX
1590563
25 November 2021
09:12:01
BST
346
223.00
CHIX
1590561
25 November 2021
09:12:03
BST
956
223.00
CHIX
1590614
25 November 2021
09:13:23
BST
2100
223.00
CHIX
1592188
25 November 2021
09:13:23
BST
170
223.00
CHIX
1592192
25 November 2021
09:14:48
BST
489
223.00
CHIX
1593806
25 November 2021
09:16:58
BST
490
222.90
CHIX
1596714
25 November 2021
09:16:58
BST
783
222.90
CHIX
1596712
25 November 2021
09:21:11
BST
401
222.90
CHIX
1601966
25 November 2021
09:22:55
BST
1095
222.80
CHIX
1604557
25 November 2021
09:22:55
BST
152
222.80
CHIX
1604545
25 November 2021
09:28:02
BST
663
222.80
CHIX
1611279
25 November 2021
09:28:02
BST
1600
222.80
CHIX
1611277
25 November 2021
09:28:02
BST
743
222.80
CHIX
1611275
25 November 2021
09:28:02
BST
754
222.80
CHIX
1611270
25 November 2021
09:28:02
BST
459
222.80
CHIX
1611268
25 November 2021
09:30:42
BST
1170
223.00
CHIX
1614578
25 November 2021
09:30:54
BST
83
223.20
CHIX
1614995
25 November 2021
09:30:55
BST
1341
223.30
CHIX
1615012
25 November 2021
09:31:00
BST
3770
223.40
CHIX
1615164
25 November 2021
09:31:00
BST
2190
223.40
CHIX
1615162
25 November 2021
09:31:00
BST
3079
223.40
CHIX
1615160
25 November 2021
09:31:05
BST
1700
223.30
CHIX
1615278
25 November 2021
09:31:05
BST
455
223.30
CHIX
1615274
25 November 2021
09:31:05
BST
628
223.30
CHIX
1615268
25 November 2021
09:31:21
BST
1153
223.50
CHIX
1615596
25 November 2021
09:31:22
BST
1509
223.50
CHIX
1615610
25 November 2021
09:31:27
BST
492
223.40
CHIX
1615723
25 November 2021
09:31:27
BST
599
223.40
CHIX
1615727
25 November 2021
09:31:27
BST
424
223.40
CHIX
1615729
25 November 2021
09:31:27
BST
499
223.50
CHIX
1615721
25 November 2021
09:31:27
BST
444
223.50
CHIX
1615715
25 November 2021
09:31:27
BST
10
223.50
CHIX
1615711
25 November 2021
09:35:05
BST
722
223.40
CHIX
1620249
25 November 2021
09:35:05
BST
403
223.40
CHIX
1620245
25 November 2021
09:35:07
BST
499
223.30
CHIX
1620299
25 November 2021
09:35:07
BST
554
223.30
CHIX
1620301
25 November 2021
09:35:09
BST
531
223.20
CHIX
1620336
25 November 2021
09:35:35
BST
439
223.20
CHIX
1620793
25 November 2021
09:35:35
BST
483
223.20
CHIX
1620791
25 November 2021
09:39:57
BST
2
223.30
CHIX
1626108
25 November 2021
09:39:59
BST
3322
223.30
CHIX
1626144
25 November 2021
09:40:34
BST
743
223.30
CHIX
1626830
25 November 2021
09:42:40
BST
1037
223.20
CHIX
1629229
25 November 2021
09:43:11
BST
405
223.10
CHIX
1629947
25 November 2021
09:43:11
BST
526
223.10
CHIX
1629945
25 November 2021
09:44:54
BST
461
223.10
CHIX
1632066
25 November 2021
09:51:15
BST
495
223.30
CHIX
1642006
25 November 2021
09:51:15
BST
491
223.30
CHIX
1642004
25 November 2021
09:56:47
BST
472
223.30
CHIX
1649556
25 November 2021
09:57:04
BST
910
223.20
CHIX
1650037
25 November 2021
09:57:04
BST
1274
223.20
CHIX
1650035
25 November 2021
10:00:21
BST
468
223.30
CHIX
1654215
25 November 2021
10:00:21
BST
417
223.30
CHIX
1654211
25 November 2021
10:00:21
BST
742
223.30
CHIX
1654209
25 November 2021
10:00:21
BST
1359
223.30
CHIX
1654207
25 November 2021
10:00:21
BST
836
223.30
CHIX
1654205
25 November 2021
10:00:45
BST
439
223.20
CHIX
1654603
25 November 2021
10:00:45
BST
473
223.30
CHIX
1654595
25 November 2021
10:03:46
BST
1474
223.40
CHIX
1657148
25 November 2021
10:03:46
BST
491
223.40
CHIX
1657144
25 November 2021
10:06:34
BST
939
223.50
CHIX
1659762
25 November 2021
10:06:34
BST
1694
223.50
CHIX
1659759
25 November 2021
10:06:34
BST
1433
223.50
CHIX
1659757
25 November 2021
10:06:42
BST
471
223.50
CHIX
1659890
25 November 2021
10:06:42
BST
57
223.50
CHIX
1659888
25 November 2021
10:06:42
BST
48
223.50
CHIX
1659892
25 November 2021
10:06:42
BST
983
223.50
CHIX
1659894
25 November 2021
10:08:15
BST
191
223.80
CHIX
1661038
25 November 2021
10:08:16
BST
375
223.80
CHIX
1661058
25 November 2021
10:09:33
BST
411
223.80
CHIX
1662062
25 November 2021
10:09:33
BST
207
223.80
CHIX
1662060
25 November 2021
10:09:33
BST
743
223.80
CHIX
1662058
25 November 2021
10:09:33
BST
1000
223.80
CHIX
1661993
25 November 2021
10:09:37
BST
498
223.70
CHIX
1662127
25 November 2021
10:09:37
BST
847
223.70
CHIX
1662119
25 November 2021
10:10:13
BST
470
223.70
CHIX
1662769
25 November 2021
10:13:36
BST
726
224.00
CHIX
1665557
25 November 2021
10:13:36
BST
610
224.00
CHIX
1665555
25 November 2021
10:13:36
BST
229
224.00
CHIX
1665553
25 November 2021
10:13:36
BST
54
224.00
CHIX
1665551
25 November 2021
10:14:22
BST
459
224.00
CHIX
1666177
25 November 2021
13:28:04
BST
479
223.20
CHIX
1821632
25 November 2021
13:28:04
BST
634
223.20
CHIX
1821630
25 November 2021
13:33:27
BST
2207
223.50
CHIX
1826026
25 November 2021
13:33:27
BST
537
223.50
CHIX
1826024
25 November 2021
13:33:36
BST
417
223.50
CHIX
1826119
25 November 2021
13:34:04
BST
4199
223.50
CHIX
1826504
25 November 2021
13:34:04
BST
1256
223.50
CHIX
1826500
25 November 2021
13:34:04
BST
900
223.50
CHIX
1826502
25 November 2021
13:34:04
BST
536
223.40
CHIX
1826487
25 November 2021
13:34:04
BST
474
223.40
CHIX
1826485
25 November 2021
13:34:15
BST
411
223.40
CHIX
1826694
25 November 2021
13:34:16
BST
2102
223.40
CHIX
1826698
25 November 2021
13:40:43
BST
471
223.40
CHIX
1832252
25 November 2021
13:40:43
BST
108
223.40
CHIX
1832250
25 November 2021
13:40:43
BST
1207
223.40
CHIX
1832248
25 November 2021
13:41:24
BST
553
223.50
CHIX
1832856
25 November 2021
13:41:24
BST
594
223.50
CHIX
1832852
25 November 2021
13:41:24
BST
5308
223.50
CHIX
1832850
25 November 2021
13:41:45
BST
709
223.60
CHIX
1833168
25 November 2021
13:41:45
BST
1500
223.60
CHIX
1833166
25 November 2021
13:41:45
BST
670
223.60
CHIX
1833162
25 November 2021
13:41:45
BST
535
223.60
CHIX
1833160
25 November 2021
13:44:14
BST
403
223.50
CHIX
1835163
25 November 2021
13:46:30
BST
900
223.70
CHIX
1837389
25 November 2021
13:46:30
BST
1061
223.70
CHIX
1837387
25 November 2021
13:46:30
BST
1145
223.70
CHIX
1837383
25 November 2021
13:46:30
BST
45
223.70
CHIX
1837381
25 November 2021
13:46:30
BST
484
223.70
CHIX
1837385
25 November 2021
13:46:35
BST
1123
223.60
CHIX
1837555
25 November 2021
13:46:35
BST
910
223.60
CHIX
1837551
25 November 2021
13:46:35
BST
1068
223.60
CHIX
1837553
25 November 2021
13:48:32
BST
443
223.70
CHIX
1839696
25 November 2021
13:50:31
BST
423
223.70
CHIX
1841506
25 November 2021
13:50:31
BST
982
223.70
CHIX
1841504
25 November 2021
13:50:31
BST
551
223.70
CHIX
1841502
25 November 2021
13:50:31
BST
602
223.70
CHIX
1841500
25 November 2021
13:53:21
BST
534
223.70
CHIX
1844357
25 November 2021
13:53:21
BST
483
223.70
CHIX
1844359
25 November 2021
13:58:02
BST
478
223.90
CHIX
1849026
25 November 2021
13:58:02
BST
1118
223.90
CHIX
1849024
25 November 2021
14:01:03
BST
660
224.00
CHIX
1851834
25 November 2021
14:01:04
BST
566
223.90
CHIX
1851897
25 November 2021
14:01:20
BST
1600
223.90
CHIX
1852189
25 November 2021
14:03:01
BST
477
223.90
CHIX
1853814
25 November 2021
14:03:01
BST
1126
223.90
CHIX
1853812
25 November 2021
14:03:40
BST
224
223.80
CHIX
1854477
25 November 2021
14:03:42
BST
946
223.80
CHIX
1854520
25 November 2021
14:03:42
BST
189
223.80
CHIX
1854518
25 November 2021
14:05:11
BST
496
223.80
CHIX
1855882
25 November 2021
14:05:11
BST
474
223.80
CHIX
1855880
25 November 2021
14:13:08
BST
488
223.80
CHIX
1863470
25 November 2021
14:13:20
BST
1997
223.70
CHIX
1863795
25 November 2021
14:13:20
BST
696
223.70
CHIX
1863793
25 November 2021
14:13:20
BST
446
223.70
CHIX
1863789
25 November 2021
14:13:20
BST
492
223.70
CHIX
1863787
25 November 2021
14:13:21
BST
350
223.70
CHIX
1863841
25 November 2021
14:13:21
BST
102
223.70
CHIX
1863839
25 November 2021
14:13:22
BST
1383
223.70
CHIX
1863878
25 November 2021
14:13:22
BST
463
223.70
CHIX
1863862
25 November 2021
14:15:12
BST
3551
223.60
CHIX
1865474
25 November 2021
14:15:12
BST
5465
223.60
CHIX
1865468
25 November 2021
14:15:12
BST
476
223.60
CHIX
1865444
25 November 2021
14:15:12
BST
556
223.60
CHIX
1865442
25 November 2021
14:15:12
BST
686
223.70
CHIX
1865436
25 November 2021
14:15:12
BST
1300
223.70
CHIX
1865434
25 November 2021
14:15:12
BST
611
223.70
CHIX
1865432
25 November 2021
14:15:12
BST
743
223.70
CHIX
1865426
25 November 2021
14:15:12
BST
951
223.70
CHIX
1865428
25 November 2021
14:15:12
BST
835
223.70
CHIX
1865430
25 November 2021
14:15:12
BST
1380
223.70
CHIX
1865414
25 November 2021
14:15:13
BST
743
223.60
CHIX
1865508
25 November 2021
14:15:13
BST
472
223.60
CHIX
1865502
25 November 2021
14:15:13
BST
215
223.60
CHIX
1865500
25 November 2021
14:15:13
BST
472
223.60
CHIX
1865498
25 November 2021
14:15:13
BST
2540
223.60
CHIX
1865496
25 November 2021
14:15:13
BST
412
223.60
CHIX
1865493
25 November 2021
14:15:14
BST
245
223.60
CHIX
1865526
25 November 2021
14:15:14
BST
293
223.60
CHIX
1865524
25 November 2021
14:15:14
BST
93
223.60
CHIX
1865522
25 November 2021
14:15:14
BST
516
223.60
CHIX
1865518
25 November 2021
14:15:16
BST
582
223.60
CHIX
1865557
25 November 2021
14:15:16
BST
2038
223.60
CHIX
1865555
25 November 2021
14:15:16
BST
457
223.50
CHIX
1865541
25 November 2021
14:15:16
BST
443
223.50
CHIX
1865539
25 November 2021
14:15:16
BST
12
223.50
CHIX
1865543
25 November 2021
14:18:02
BST
1177
223.60
CHIX
1867781
25 November 2021
14:18:02
BST
534
223.60
CHIX
1867779
25 November 2021
14:18:02
BST
534
223.60
CHIX
1867771
25 November 2021
14:18:03
BST
445
223.50
CHIX
1867875
25 November 2021
14:18:15
BST
601
223.50
CHIX
1868072
25 November 2021
14:19:13
BST
1281
223.60
CHIX
1868958
25 November 2021
14:19:13
BST
687
223.60
CHIX
1868952
25 November 2021
14:19:13
BST
1652
223.60
CHIX
1868950
25 November 2021
14:19:13
BST
464
223.60
CHIX
1868948
25 November 2021
14:19:13
BST
1008
223.60
CHIX
1868946
25 November 2021
14:19:13
BST
1005
223.60
CHIX
1868944
25 November 2021
14:22:35
BST
32
224.00
CHIX
1872473
25 November 2021
14:22:35
BST
2000
224.00
CHIX
1872475
25 November 2021
14:22:35
BST
879
224.00
CHIX
1872471
25 November 2021
14:22:36
BST
592
224.00
CHIX
1872486
25 November 2021
14:22:36
BST
320
224.00
CHIX
1872482
25 November 2021
14:22:36
BST
743
224.00
CHIX
1872480
25 November 2021
14:31:13
BST
1315
224.00
CHIX
1883657
25 November 2021
14:31:13
BST
497
224.00
CHIX
1883653
25 November 2021
14:31:13
BST
490
224.00
CHIX
1883632
25 November 2021
14:31:13
BST
498
224.00
CHIX
1883630
25 November 2021
14:31:20
BST
214
224.00
CHIX
1883766
25 November 2021
14:31:20
BST
2685
224.00
CHIX
1883764
25 November 2021
14:33:57
BST
433
224.00
CHIX
1886938
25 November 2021
14:37:45
BST
486
224.10
CHIX
1892383
25 November 2021
14:37:56
BST
810
224.00
CHIX
1892668
25 November 2021
14:43:49
BST
2001
224.20
CHIX
1900459
25 November 2021
14:43:49
BST
405
224.20
CHIX
1900457
25 November 2021
14:44:59
BST
909
224.30
CHIX
1901912
25 November 2021
14:44:59
BST
596
224.30
CHIX
1901910
25 November 2021
14:46:37
BST
372
224.20
CHIX
1904037
25 November 2021
14:46:37
BST
92
224.20
CHIX
1904035
25 November 2021
14:46:37
BST
505
224.20
CHIX
1904033
25 November 2021
14:48:53
BST
443
224.20
CHIX
1906706
25 November 2021
14:48:53
BST
446
224.20
CHIX
1906704
25 November 2021
14:49:20
BST
458
224.20
CHIX
1907363
25 November 2021
14:50:23
BST
617
224.20
CHIX
1908751
25 November 2021
14:50:23
BST
452
224.20
CHIX
1908747
25 November 2021
14:50:23
BST
674
224.20
CHIX
1908745
25 November 2021
14:50:59
BST
900
224.20
CHIX
1909416
25 November 2021
14:51:17
BST
902
224.20
CHIX
1909723
25 November 2021
14:52:01
BST
1378
224.20
CHIX
1910522
25 November 2021
14:52:01
BST
430
224.20
CHIX
1910520
25 November 2021
14:52:01
BST
1215
224.20
CHIX
1910514
25 November 2021
14:52:01
BST
455
224.20
CHIX
1910516
25 November 2021
14:56:50
BST
1672
224.30
CHIX
1915813
25 November 2021
14:56:50
BST
743
224.30
CHIX
1915811
25 November 2021
14:56:50
BST
2058
224.30
CHIX
1915809
25 November 2021
14:56:50
BST
588
224.30
CHIX
1915807
25 November 2021
14:58:56
BST
441
224.30
CHIX
1918546
25 November 2021
15:01:01
BST
743
224.40
CHIX
1922925
25 November 2021
15:01:40
BST
331
224.50
CHIX
1923596
25 November 2021
15:01:40
BST
626
224.50
CHIX
1923594
25 November 2021
15:02:05
BST
1053
224.50
CHIX
1923993
25 November 2021
15:02:05
BST
47
224.50
CHIX
1923991
25 November 2021
15:02:05
BST
743
224.50
CHIX
1923989
25 November 2021
15:03:14
BST
428
224.50
CHIX
1925094
25 November 2021
15:03:14
BST
410
224.50
CHIX
1925092
25 November 2021
15:03:14
BST
497
224.50
CHIX
1925087
25 November 2021
15:05:47
BST
1400
224.50
CHIX
1927598
25 November 2021
15:05:47
BST
743
224.50
CHIX
1927596
25 November 2021
15:05:47
BST
821
224.50
CHIX
1927590
25 November 2021
15:05:50
BST
449
224.40
CHIX
1927754
25 November 2021
15:06:17
BST
460
224.40
CHIX
1928471
25 November 2021
08:25:01
BST
7634
222.70
LSE
1526831
25 November 2021
08:25:40
BST
1970
222.50
LSE
1527935
25 November 2021
08:25:40
BST
1307
222.50
LSE
1527933
25 November 2021
08:25:40
BST
1720
222.50
LSE
1527941
25 November 2021
08:25:40
BST
2572
222.50
LSE
1527937
25 November 2021
08:27:14
BST
7510
222.90
LSE
1530037
25 November 2021
08:28:15
BST
7905
222.80
LSE
1531678
25 November 2021
08:33:20
BST
1780
222.70
LSE
1539367
25 November 2021
08:33:20
BST
3960
222.70
LSE
1539365
25 November 2021
08:33:20
BST
1750
222.70
LSE
1539363
25 November 2021
08:34:49
BST
7143
222.70
LSE
1541068
25 November 2021
08:40:13
BST
7548
222.70
LSE
1548803
25 November 2021
08:40:37
BST
7330
222.60
LSE
1549298
25 November 2021
08:45:04
BST
7095
222.70
LSE
1555613
25 November 2021
08:45:09
BST
3243
222.60
LSE
1555741
25 November 2021
08:45:09
BST
3572
222.60
LSE
1555743
25 November 2021
08:48:48
BST
7285
222.60
LSE
1560265
25 November 2021
08:50:03
BST
6790
222.60
LSE
1562401
25 November 2021
08:54:44
BST
3809
222.60
LSE
1569227
25 November 2021
08:54:44
BST
2945
222.60
LSE
1569225
25 November 2021
08:54:51
BST
6528
222.50
LSE
1569399
25 November 2021
09:05:29
BST
9737
222.90
LSE
1582089
25 November 2021
09:06:38
BST
1410
223.10
LSE
1583516
25 November 2021
09:06:38
BST
1410
223.10
LSE
1583514
25 November 2021
09:06:38
BST
1410
223.10
LSE
1583512
25 November 2021
09:06:38
BST
1750
223.10
LSE
1583518
25 November 2021
09:06:38
BST
1580
223.10
LSE
1583520
25 November 2021
09:06:38
BST
9114
223.10
LSE
1583510
25 November 2021
09:09:35
BST
6983
223.20
LSE
1586918
25 November 2021
09:10:01
BST
5461
223.10
LSE
1587385
25 November 2021
09:10:01
BST
2504
223.10
LSE
1587383
25 November 2021
09:14:48
BST
5327
223.00
LSE
1593804
25 November 2021
09:14:48
BST
2058
223.00
LSE
1593808
25 November 2021
09:31:05
BST
6740
223.30
LSE
1615272
25 November 2021
09:31:05
BST
1740
223.30
LSE
1615276
25 November 2021
09:31:21
BST
2000
223.50
LSE
1615600
25 November 2021
09:31:21
BST
2100
223.50
LSE
1615598
25 November 2021
09:31:27
BST
976
223.50
LSE
1615741
25 November 2021
09:31:27
BST
1410
223.50
LSE
1615739
25 November 2021
09:31:27
BST
1750
223.50
LSE
1615737
25 November 2021
09:31:27
BST
1700
223.50
LSE
1615735
25 November 2021
09:31:27
BST
6740
223.40
LSE
1615725
25 November 2021
09:31:27
BST
2396
223.40
LSE
1615731
25 November 2021
09:31:27
BST
1700
223.50
LSE
1615733
25 November 2021
09:32:48
BST
1750
223.40
LSE
1617442
25 November 2021
09:33:54
BST
1750
223.40
LSE
1618843
25 November 2021
09:33:54
BST
1900
223.40
LSE
1618845
25 November 2021
09:33:54
BST
2100
223.40
LSE
1618847
25 November 2021
09:33:54
BST
1016
223.40
LSE
1618849
25 November 2021
09:33:54
BST
7801
223.40
LSE
1618835
25 November 2021
09:33:54
BST
1007
223.40
LSE
1618830
25 November 2021
09:35:05
BST
7417
223.40
LSE
1620247
25 November 2021
09:35:07
BST
5928
223.30
LSE
1620303
25 November 2021
09:35:07
BST
719
223.30
LSE
1620297
25 November 2021
09:42:40
BST
5224
223.20
LSE
1629233
25 November 2021
09:42:40
BST
2083
223.20
LSE
1629231
25 November 2021
09:51:48
BST
6893
223.20
LSE
1642723
25 November 2021
09:57:45
BST
453
223.20
LSE
1651090
25 November 2021
09:57:45
BST
526
223.20
LSE
1651088
25 November 2021
09:57:45
BST
6694
223.20
LSE
1651086
25 November 2021
09:57:45
BST
293
223.20
LSE
1651084
25 November 2021
10:03:46
BST
6669
223.40
LSE
1657146
25 November 2021
10:09:37
BST
1414
223.70
LSE
1662123
25 November 2021
10:09:37
BST
5852
223.70
LSE
1662121
25 November 2021
13:12:41
BST
7460
223.30
LSE
1809028
25 November 2021
13:21:52
BST
6760
223.20
LSE
1816078
25 November 2021
13:34:04
BST
7802
223.40
LSE
1826489
25 November 2021
13:41:24
BST
6873
223.50
LSE
1832858
25 November 2021
13:44:14
BST
4509
223.50
LSE
1835169
25 November 2021
13:44:14
BST
2515
223.50
LSE
1835167
25 November 2021
13:44:14
BST
7007
223.50
LSE
1835165
25 November 2021
13:46:35
BST
7065
223.60
LSE
1837549
25 November 2021
13:46:35
BST
57
223.60
LSE
1837547
25 November 2021
13:48:32
BST
1155
223.70
LSE
1839702
25 November 2021
13:48:32
BST
3843
223.70
LSE
1839704
25 November 2021
13:48:32
BST
1750
223.70
LSE
1839700
25 November 2021
13:48:32
BST
7265
223.70
LSE
1839698
25 November 2021
13:58:02
BST
7041
223.90
LSE
1849028
25 November 2021
13:59:13
BST
2033
223.90
LSE
1849975
25 November 2021
13:59:13
BST
4684
223.90
LSE
1849973
25 November 2021
13:59:13
BST
512
223.90
LSE
1849971
25 November 2021
14:01:03
BST
7165
224.00
LSE
1851836
25 November 2021
14:01:04
BST
7592
223.90
LSE
1851899
25 November 2021
14:05:11
BST
1747
223.80
LSE
1855878
25 November 2021
14:05:11
BST
5454
223.80
LSE
1855876
25 November 2021
14:13:20
BST
7920
223.70
LSE
1863791
25 November 2021
14:15:12
BST
7082
223.50
LSE
1865478
25 November 2021
14:15:12
BST
6570
223.40
LSE
1865480
25 November 2021
14:15:12
BST
807
223.50
LSE
1865476
25 November 2021
14:15:12
BST
7777
223.80
LSE
1865416
25 November 2021
14:15:18
BST
8430
223.60
LSE
1865573
25 November 2021
14:18:02
BST
3366
223.60
LSE
1867793
25 November 2021
14:18:02
BST
2200
223.60
LSE
1867789
25 November 2021
14:18:02
BST
1750
223.60
LSE
1867791
25 November 2021
14:18:02
BST
942
223.60
LSE
1867795
25 November 2021
14:18:02
BST
1184
223.60
LSE
1867799
25 November 2021
14:18:02
BST
1410
223.60
LSE
1867797
25 November 2021
14:18:02
BST
1410
223.60
LSE
1867787
25 November 2021
14:18:02
BST
1410
223.60
LSE
1867785
25 November 2021
14:18:02
BST
8287
223.60
LSE
1867777
25 November 2021
14:18:02
BST
3446
223.60
LSE
1867769
25 November 2021
14:18:02
BST
3314
223.60
LSE
1867775
25 November 2021
14:19:13
BST
6653
223.60
LSE
1868956
25 November 2021
14:22:25
BST
110
224.00
LSE
1872374
25 November 2021
14:22:35
BST
8427
224.00
LSE
1872469
25 November 2021
14:22:36
BST
1750
224.00
LSE
1872484
25 November 2021
14:24:05
BST
3000
224.00
LSE
1873931
25 November 2021
14:24:05
BST
4480
224.00
LSE
1873923
25 November 2021
14:24:05
BST
1410
224.00
LSE
1873925
25 November 2021
14:24:05
BST
1410
224.00
LSE
1873927
25 November 2021
14:24:05
BST
1655
224.00
LSE
1873933
25 November 2021
14:24:05
BST
3573
224.00
LSE
1873937
25 November 2021
14:24:05
BST
925
224.00
LSE
1873939
25 November 2021
14:24:05
BST
1410
224.00
LSE
1873929
25 November 2021
14:24:05
BST
1881
224.00
LSE
1873935
25 November 2021
14:24:05
BST
1750
224.00
LSE
1873921
25 November 2021
14:31:13
BST
7900
224.00
LSE
1883634
25 November 2021
14:36:25
BST
3489
224.10
LSE
1890672
25 November 2021
14:36:25
BST
3075
224.10
LSE
1890674
25 November 2021
14:37:45
BST
7581
224.10
LSE
1892385
25 November 2021
14:41:21
BST
2626
224.10
LSE
1897385
25 November 2021
14:46:37
BST
7303
224.20
LSE
1904039
25 November 2021
14:48:53
BST
6667
224.20
LSE
1906708
25 November 2021
14:49:20
BST
6959
224.20
LSE
1907361
25 November 2021
14:52:01
BST
7542
224.20
LSE
1910518
25 November 2021
14:58:56
BST
3835
224.30
LSE
1918550
25 November 2021
14:58:56
BST
4027
224.30
LSE
1918548
25 November 2021
15:00:39
BST
7942
224.40
LSE
1922137
25 November 2021
15:03:14
BST
7019
224.50
LSE
1925089
25 November 2021
15:05:47
BST
7076
224.50
LSE
1927594
25 November 2021
15:05:47
BST
728
224.50
LSE
1927592
 
 
 
 
 
Date: 25 November 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary