6-K 1 a5966s.htm TRANSACTION IN OWN SHARES a5966s
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For November 16, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
 
16 November 2021
 
 
 
Transaction in Own Shares
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
 
16 November 2021
399,655
221.40
220.30
220.8660
LSE
 
 
16 November 2021
126,197
221.50
220.30
220.8978
CHIX
 
 
16 November 2021
161,435
221.50
220.30
220.9569
BATE
 
 
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,335,920,769 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
 
16 November 2021
08:06:20
BST
542
220.70
BATE
1503720
 
16 November 2021
08:06:20
BST
133
220.70
BATE
1,503,718
 
16 November 2021
08:13:16
BST
725
220.50
BATE
1,518,541
 
16 November 2021
08:14:37
BST
676
220.30
BATE
1,520,485
 
16 November 2021
08:17:49
BST
1500
220.70
BATE
1,525,164
 
16 November 2021
08:21:05
BST
1200
221.10
BATE
1,530,614
 
16 November 2021
08:21:08
BST
864
221.00
BATE
1,530,679
 
16 November 2021
08:21:08
BST
155
221.00
BATE
1,530,675
 
16 November 2021
08:22:46
BST
744
221.00
BATE
1,532,916
 
16 November 2021
08:22:47
BST
495
220.80
BATE
1,532,946
 
16 November 2021
08:22:47
BST
265
220.80
BATE
1,532,943
 
16 November 2021
08:23:16
BST
750
220.90
BATE
1,533,559
 
16 November 2021
08:23:16
BST
1000
220.90
BATE
1,533,561
 
16 November 2021
08:23:16
BST
750
220.90
BATE
1,533,553
 
16 November 2021
08:23:16
BST
1000
220.90
BATE
1,533,555
 
16 November 2021
08:23:17
BST
690
220.80
BATE
1,533,592
 
16 November 2021
08:25:16
BST
759
220.70
BATE
1,536,409
 
16 November 2021
08:25:16
BST
750
220.70
BATE
1,536,407
 
16 November 2021
08:26:21
BST
618
220.90
BATE
1,537,828
 
16 November 2021
08:26:21
BST
750
220.90
BATE
1,537,824
 
16 November 2021
08:26:21
BST
1000
220.90
BATE
1,537,826
 
16 November 2021
08:29:46
BST
842
221.10
BATE
1,542,460
 
16 November 2021
08:29:46
BST
750
221.10
BATE
1,542,458
 
16 November 2021
08:29:46
BST
750
221.10
BATE
1,542,456
 
16 November 2021
08:30:15
BST
679
221.00
BATE
1,543,254
 
16 November 2021
08:30:19
BST
315
220.90
BATE
1,543,334
 
16 November 2021
08:30:19
BST
398
220.90
BATE
1,543,338
 
16 November 2021
08:36:32
BST
75
220.60
BATE
1,552,550
 
16 November 2021
08:36:32
BST
578
220.60
BATE
1,552,548
 
16 November 2021
08:41:30
BST
1804
221.50
BATE
1,560,316
 
16 November 2021
08:41:30
BST
750
221.50
BATE
1,560,318
 
16 November 2021
08:41:31
BST
750
221.50
BATE
1,560,377
 
16 November 2021
08:41:54
BST
750
221.50
BATE
1,561,042
 
16 November 2021
08:41:54
BST
1411
221.50
BATE
1,561,040
 
16 November 2021
08:41:54
BST
750
221.50
BATE
1,561,038
 
16 November 2021
08:41:54
BST
1100
221.50
BATE
1,561,036
 
16 November 2021
08:41:54
BST
746
221.50
BATE
1,561,030
 
16 November 2021
08:45:07
BST
730
220.90
BATE
1,566,015
 
16 November 2021
08:45:23
BST
328
220.90
BATE
1,566,405
 
16 November 2021
08:45:23
BST
750
220.90
BATE
1,566,403
 
16 November 2021
08:47:38
BST
631
221.10
BATE
1,569,548
 
16 November 2021
08:47:38
BST
750
221.10
BATE
1,569,546
 
16 November 2021
08:50:09
BST
1000
221.00
BATE
1,573,366
 
16 November 2021
08:50:09
BST
750
221.00
BATE
1,573,364
 
16 November 2021
08:50:09
BST
270
221.00
BATE
1,573,362
 
16 November 2021
08:50:09
BST
830
221.00
BATE
1,573,360
 
16 November 2021
08:50:09
BST
750
221.00
BATE
1,573,358
 
16 November 2021
08:50:36
BST
725
221.00
BATE
1,574,764
 
16 November 2021
08:50:55
BST
379
221.10
BATE
1,575,139
 
16 November 2021
08:51:08
BST
241
221.10
BATE
1,575,532
 
16 November 2021
08:51:08
BST
750
221.10
BATE
1,575,530
 
16 November 2021
08:51:08
BST
750
221.10
BATE
1,575,528
 
16 November 2021
08:51:08
BST
42
221.10
BATE
1,575,526
 
16 November 2021
08:51:11
BST
813
221.00
BATE
1,575,623
 
16 November 2021
08:51:11
BST
741
221.00
BATE
1,575,621
 
16 November 2021
08:51:14
BST
732
221.00
BATE
1,575,702
 
16 November 2021
08:53:04
BST
600
221.00
BATE
1,578,302
 
16 November 2021
08:53:35
BST
750
221.10
BATE
1,579,064
 
16 November 2021
08:53:36
BST
750
221.10
BATE
1,579,131
 
16 November 2021
08:54:23
BST
1082
221.10
BATE
1,580,196
 
16 November 2021
08:54:23
BST
708
221.00
BATE
1,580,190
 
16 November 2021
08:55:11
BST
536
221.10
BATE
1,581,571
 
16 November 2021
08:55:11
BST
750
221.10
BATE
1,581,569
 
16 November 2021
08:55:11
BST
1611
221.00
BATE
1,581,556
 
16 November 2021
08:55:11
BST
675
221.10
BATE
1,581,554
 
16 November 2021
08:55:11
BST
699
221.00
BATE
1,581,552
 
16 November 2021
08:55:21
BST
1787
221.10
BATE
1,581,771
 
16 November 2021
08:55:26
BST
751
221.30
BATE
1,581,945
 
16 November 2021
08:55:26
BST
1400
221.30
BATE
1,581,943
 
16 November 2021
08:55:26
BST
750
221.30
BATE
1,581,941
 
16 November 2021
08:55:28
BST
390
221.20
BATE
1,582,018
 
16 November 2021
08:55:28
BST
710
221.20
BATE
1,582,016
 
16 November 2021
08:55:28
BST
750
221.30
BATE
1,582,013
 
16 November 2021
08:55:28
BST
2
221.20
BATE
1,582,011
 
16 November 2021
08:55:30
BST
403
221.20
BATE
1,582,072
 
16 November 2021
08:55:30
BST
750
221.20
BATE
1,582,070
 
16 November 2021
08:55:30
BST
750
221.20
BATE
1,582,068
 
16 November 2021
08:55:30
BST
1555
221.20
BATE
1,582,066
 
16 November 2021
08:55:30
BST
1300
221.20
BATE
1,582,064
 
16 November 2021
08:55:30
BST
282
221.20
BATE
1,582,062
 
16 November 2021
08:55:30
BST
702
221.20
BATE
1,582,060
 
16 November 2021
08:55:30
BST
360
221.20
BATE
1,582,058
 
16 November 2021
08:56:32
BST
750
221.00
BATE
1,583,624
 
16 November 2021
08:56:32
BST
616
221.00
BATE
1,583,622
 
16 November 2021
08:56:32
BST
684
221.00
BATE
1,583,620
 
16 November 2021
08:56:32
BST
750
221.00
BATE
1,583,618
 
16 November 2021
08:57:12
BST
1324
221.00
BATE
1,584,696
 
16 November 2021
08:57:12
BST
1124
221.00
BATE
1,584,690
 
16 November 2021
08:57:12
BST
750
221.00
BATE
1,584,692
 
16 November 2021
08:57:12
BST
814
221.00
BATE
1,584,694
 
16 November 2021
08:57:12
BST
1635
221.00
BATE
1,584,686
 
16 November 2021
08:58:39
BST
639
221.00
BATE
1,586,703
 
16 November 2021
08:59:25
BST
750
221.10
BATE
1,588,226
 
16 November 2021
08:59:25
BST
107
221.10
BATE
1,588,228
 
16 November 2021
08:59:25
BST
264
221.10
BATE
1,588,223
 
16 November 2021
08:59:25
BST
486
221.10
BATE
1,588,221
 
16 November 2021
08:59:25
BST
569
221.10
BATE
1,588,219
 
16 November 2021
08:59:25
BST
731
221.10
BATE
1,588,217
 
16 November 2021
08:59:25
BST
750
221.10
BATE
1,588,215
 
16 November 2021
09:00:00
BST
725
221.00
BATE
1,589,310
 
16 November 2021
09:00:00
BST
708
221.00
BATE
1,589,304
 
16 November 2021
09:02:48
BST
695
220.90
BATE
1,592,868
 
16 November 2021
09:02:48
BST
750
220.90
BATE
1,592,866
 
16 November 2021
09:02:48
BST
697
220.90
BATE
1,592,855
 
16 November 2021
09:02:48
BST
643
220.90
BATE
1,592,851
 
16 November 2021
09:02:58
BST
1652
220.90
BATE
1,593,064
 
16 November 2021
09:02:58
BST
2351
220.90
BATE
1,593,062
 
16 November 2021
09:02:58
BST
750
220.90
BATE
1,593,060
 
16 November 2021
09:02:58
BST
254
220.90
BATE
1,593,058
 
16 November 2021
09:04:04
BST
125
220.80
BATE
1,594,239
 
16 November 2021
09:04:04
BST
217
220.80
BATE
1,594,237
 
16 November 2021
09:04:11
BST
671
220.60
BATE
1,594,309
 
16 November 2021
09:04:16
BST
2
220.60
BATE
1,594,404
 
16 November 2021
09:04:16
BST
19
220.60
BATE
1,594,400
 
16 November 2021
09:04:16
BST
86
220.60
BATE
1,594,393
 
16 November 2021
09:04:17
BST
23
220.60
BATE
1,594,424
 
16 November 2021
09:04:17
BST
52
220.60
BATE
1,594,412
 
16 November 2021
09:04:18
BST
54
220.60
BATE
1,594,448
 
16 November 2021
09:04:18
BST
2
220.60
BATE
1,594,437
 
16 November 2021
09:04:31
BST
750
220.60
BATE
1,594,717
 
16 November 2021
09:04:33
BST
592
220.60
BATE
1,594,757
 
16 November 2021
09:04:33
BST
608
220.60
BATE
1,594,755
 
16 November 2021
09:04:33
BST
108
220.60
BATE
1,594,753
 
16 November 2021
09:04:33
BST
1300
220.60
BATE
1,594,750
 
16 November 2021
09:04:33
BST
750
220.60
BATE
1,594,748
 
16 November 2021
09:04:41
BST
750
220.50
BATE
1,594,897
 
16 November 2021
09:04:48
BST
742
220.40
BATE
1,595,109
 
16 November 2021
09:04:48
BST
4
220.40
BATE
1,595,107
 
16 November 2021
09:05:14
BST
750
220.30
BATE
1,596,135
 
16 November 2021
09:05:14
BST
112
220.30
BATE
1596137
 
16 November 2021
09:05:18
BST
606
220.40
BATE
1596289
 
16 November 2021
09:05:18
BST
694
220.40
BATE
1596287
 
16 November 2021
09:05:18
BST
750
220.40
BATE
1596285
 
16 November 2021
09:05:20
BST
698
220.40
BATE
1596402
 
16 November 2021
09:05:20
BST
602
220.40
BATE
1596400
 
16 November 2021
09:05:20
BST
750
220.40
BATE
1596398
 
16 November 2021
09:05:58
BST
409
220.40
BATE
1597231
 
16 November 2021
09:05:58
BST
433
220.40
BATE
1597229
 
16 November 2021
09:05:58
BST
1667
220.40
BATE
1597227
 
16 November 2021
09:05:58
BST
41
220.40
BATE
1597225
 
16 November 2021
09:05:58
BST
21
220.40
BATE
1597223
 
16 November 2021
09:09:20
BST
16
220.40
BATE
1601074
 
16 November 2021
09:09:20
BST
750
220.40
BATE
1601072
 
16 November 2021
09:11:26
BST
490
220.50
BATE
1603353
 
16 November 2021
09:11:26
BST
2690
220.50
BATE
1603351
 
16 November 2021
09:12:38
BST
690
220.70
BATE
1604606
 
16 November 2021
09:12:38
BST
750
220.70
BATE
1604596
 
16 November 2021
09:12:38
BST
750
220.70
BATE
1604593
 
16 November 2021
09:12:38
BST
616
220.70
BATE
1604591
 
16 November 2021
09:12:38
BST
684
220.70
BATE
1604589
 
16 November 2021
09:12:38
BST
750
220.70
BATE
1604587
 
16 November 2021
09:18:13
BST
539
220.80
BATE
1611809
 
16 November 2021
09:18:13
BST
135
220.80
BATE
1611807
 
16 November 2021
09:21:37
BST
640
220.80
BATE
1616141
 
16 November 2021
09:21:37
BST
712
220.80
BATE
1616137
 
16 November 2021
09:21:45
BST
596
220.80
BATE
1616314
 
16 November 2021
09:21:45
BST
81
220.80
BATE
1616312
 
16 November 2021
09:21:45
BST
625
220.80
BATE
1616310
 
16 November 2021
09:23:08
BST
925
220.80
BATE
1617823
 
16 November 2021
09:23:08
BST
896
220.80
BATE
1617819
 
16 November 2021
09:23:08
BST
57
220.80
BATE
1617815
 
16 November 2021
09:24:35
BST
750
220.90
BATE
1619576
 
16 November 2021
09:24:35
BST
750
220.90
BATE
1619574
 
16 November 2021
09:24:35
BST
750
220.90
BATE
1619572
 
16 November 2021
09:24:35
BST
750
220.90
BATE
1619568
 
16 November 2021
09:24:48
BST
661
220.90
BATE
1619892
 
16 November 2021
09:24:48
BST
750
220.90
BATE
1619890
 
16 November 2021
09:24:48
BST
763
220.90
BATE
1619888
 
16 November 2021
09:24:48
BST
750
220.90
BATE
1619886
 
16 November 2021
09:24:48
BST
2
220.90
BATE
1619884
 
16 November 2021
09:25:55
BST
1376
221.10
BATE
1621248
 
16 November 2021
09:25:55
BST
442
221.10
BATE
1621246
 
16 November 2021
09:25:55
BST
1400
221.10
BATE
1621244
 
16 November 2021
09:25:55
BST
494
221.10
BATE
1621242
 
16 November 2021
09:25:55
BST
1530
221.10
BATE
1621240
 
16 November 2021
09:26:01
BST
14
220.90
BATE
1621408
 
16 November 2021
09:26:01
BST
1405
220.90
BATE
1621406
 
16 November 2021
09:27:17
BST
750
221.00
BATE
1623505
 
16 November 2021
09:27:17
BST
639
221.00
BATE
1623503
 
16 November 2021
09:27:17
BST
2084
221.00
BATE
1623507
 
16 November 2021
09:27:17
BST
709
221.00
BATE
1623497
 
16 November 2021
09:30:31
BST
671
220.80
BATE
1627549
 
16 November 2021
09:30:34
BST
153
220.80
BATE
1627653
 
16 November 2021
09:30:34
BST
1416
220.80
BATE
1627651
 
16 November 2021
09:30:36
BST
515
220.80
BATE
1627690
 
16 November 2021
09:30:36
BST
485
220.80
BATE
1627688
 
16 November 2021
09:30:36
BST
539
220.80
BATE
1627686
 
16 November 2021
09:31:49
BST
750
220.90
BATE
1629195
 
16 November 2021
09:31:49
BST
750
220.90
BATE
1629189
 
16 November 2021
09:32:57
BST
1099
220.90
BATE
1630571
 
16 November 2021
09:32:57
BST
114
220.90
BATE
1630569
 
16 November 2021
09:32:57
BST
750
220.90
BATE
1630567
 
16 November 2021
09:38:06
BST
1563
221.00
BATE
1638294
 
16 November 2021
09:38:06
BST
1800
221.00
BATE
1638292
 
16 November 2021
09:38:06
BST
967
221.00
BATE
1638298
 
16 November 2021
09:38:06
BST
1500
221.00
BATE
1638296
 
16 November 2021
09:38:06
BST
742
221.00
BATE
1638282
 
16 November 2021
09:40:26
BST
506
221.00
BATE
1640841
 
16 November 2021
09:40:26
BST
694
221.00
BATE
1640837
 
16 November 2021
09:40:26
BST
750
221.00
BATE
1640835
 
16 November 2021
09:40:27
BST
30
221.00
BATE
1640864
 
16 November 2021
09:40:27
BST
750
221.00
BATE
1640862
 
16 November 2021
09:41:27
BST
208
221.00
BATE
1641971
 
16 November 2021
09:41:27
BST
750
221.00
BATE
1641969
 
16 November 2021
09:42:02
BST
664
220.90
BATE
1642743
 
16 November 2021
09:43:02
BST
1351
220.90
BATE
1644026
 
16 November 2021
09:43:02
BST
3
220.90
BATE
1644024
 
16 November 2021
09:45:53
BST
732
220.80
BATE
1647867
 
16 November 2021
09:46:23
BST
745
221.00
BATE
1648598
 
16 November 2021
09:46:27
BST
785
221.00
BATE
1648691
 
16 November 2021
09:46:27
BST
1400
221.00
BATE
1648689
 
16 November 2021
09:49:21
BST
140
221.10
BATE
1652831
 
16 November 2021
09:49:21
BST
750
221.10
BATE
1652829
 
16 November 2021
09:49:21
BST
1500
221.10
BATE
1652827
 
16 November 2021
09:49:21
BST
750
221.10
BATE
1652825
 
16 November 2021
09:50:34
BST
711
221.10
BATE
1654554
 
16 November 2021
09:52:55
BST
211
221.10
BATE
1657737
 
16 November 2021
09:52:55
BST
1400
221.10
BATE
1657735
 
16 November 2021
09:52:55
BST
750
221.10
BATE
1657733
 
16 November 2021
09:52:55
BST
655
221.10
BATE
1657721
 
16 November 2021
09:57:04
BST
48
221.40
BATE
1663201
 
16 November 2021
09:57:04
BST
1412
221.40
BATE
1663197
 
16 November 2021
09:57:04
BST
1300
221.40
BATE
1663195
 
16 November 2021
09:57:04
BST
750
221.40
BATE
1663199
 
16 November 2021
09:57:04
BST
780
221.40
BATE
1663193
 
16 November 2021
08:07:01
BST
447
220.70
CHIX
1505436
 
16 November 2021
08:09:30
BST
580
220.50
CHIX
1511955
 
16 November 2021
08:13:16
BST
478
220.50
CHIX
1518545
 
16 November 2021
08:13:16
BST
552
220.50
CHIX
1518543
 
16 November 2021
08:14:27
BST
618
220.40
CHIX
1520244
 
16 November 2021
08:14:27
BST
497
220.40
CHIX
1520240
 
16 November 2021
08:14:27
BST
21
220.40
CHIX
1520242
 
16 November 2021
08:14:37
BST
790
220.30
CHIX
1520481
 
16 November 2021
08:15:17
BST
1303
220.50
CHIX
1521541
 
16 November 2021
08:15:17
BST
1589
220.50
CHIX
1521539
 
16 November 2021
08:17:49
BST
1126
220.70
CHIX
1525162
 
16 November 2021
08:19:03
BST
2113
220.90
CHIX
1527146
 
16 November 2021
08:19:04
BST
119
220.80
CHIX
1527157
 
16 November 2021
08:19:17
BST
243
220.90
CHIX
1527557
 
16 November 2021
08:19:28
BST
1822
221.10
CHIX
1527827
 
16 November 2021
08:19:52
BST
933
221.10
CHIX
1528557
 
16 November 2021
08:19:52
BST
460
221.10
CHIX
1528555
 
16 November 2021
08:20:06
BST
128
221.10
CHIX
1528968
 
16 November 2021
08:20:06
BST
750
221.10
CHIX
1528966
 
16 November 2021
08:21:05
BST
447
221.10
CHIX
1530625
 
16 November 2021
08:21:05
BST
1377
221.10
CHIX
1530623
 
16 November 2021
08:21:05
BST
3813
221.10
CHIX
1530612
 
16 November 2021
08:21:05
BST
442
221.00
CHIX
1530604
 
16 November 2021
08:21:05
BST
376
221.00
CHIX
1530602
 
16 November 2021
08:21:08
BST
1029
221.00
CHIX
1530681
 
16 November 2021
08:21:08
BST
878
221.00
CHIX
1530677
 
16 November 2021
08:22:46
BST
494
221.00
CHIX
1532922
 
16 November 2021
08:22:46
BST
1337
221.00
CHIX
1532920
 
16 November 2021
08:22:46
BST
555
221.00
CHIX
1532918
 
16 November 2021
08:22:52
BST
1266
220.90
CHIX
1533066
 
16 November 2021
08:23:16
BST
662
220.90
CHIX
1533557
 
16 November 2021
08:23:16
BST
137
220.90
CHIX
1533551
 
16 November 2021
08:23:16
BST
750
220.90
CHIX
1533549
 
16 November 2021
08:23:17
BST
742
220.80
CHIX
1533588
 
16 November 2021
08:23:22
BST
427
220.70
CHIX
1533705
 
16 November 2021
08:24:14
BST
456
220.70
CHIX
1534837
 
16 November 2021
08:24:14
BST
119
220.70
CHIX
1534835
 
16 November 2021
08:24:28
BST
314
220.60
CHIX
1535165
 
16 November 2021
08:24:28
BST
314
220.60
CHIX
1535163
 
16 November 2021
08:26:16
BST
1066
220.80
CHIX
1537714
 
16 November 2021
08:26:31
BST
620
220.90
CHIX
1538044
 
16 November 2021
08:27:16
BST
230
220.80
CHIX
1539225
 
16 November 2021
08:27:18
BST
807
220.80
CHIX
1539266
 
16 November 2021
08:27:18
BST
1099
220.80
CHIX
1539264
 
16 November 2021
08:29:42
BST
2166
221.10
CHIX
1542354
 
16 November 2021
08:30:15
BST
459
221.00
CHIX
1543260
 
16 November 2021
08:30:15
BST
672
221.00
CHIX
1543256
 
16 November 2021
08:30:19
BST
366
220.90
CHIX
1543332
 
16 November 2021
08:30:19
BST
795
220.90
CHIX
1543336
 
16 November 2021
08:30:40
BST
556
220.80
CHIX
1543924
 
16 November 2021
08:32:08
BST
4
220.80
CHIX
1546088
 
16 November 2021
08:32:08
BST
133
220.80
CHIX
1546086
 
16 November 2021
08:32:08
BST
498
220.80
CHIX
1546084
 
16 November 2021
08:32:08
BST
164
220.80
CHIX
1546082
 
16 November 2021
08:33:11
BST
452
220.70
CHIX
1547565
 
16 November 2021
08:33:11
BST
1081
220.70
CHIX
1547563
 
16 November 2021
08:35:00
BST
22
220.70
CHIX
1549981
 
16 November 2021
08:35:00
BST
417
220.70
CHIX
1549979
 
16 November 2021
08:35:21
BST
750
220.70
CHIX
1550491
 
16 November 2021
08:35:21
BST
972
220.70
CHIX
1550489
 
16 November 2021
08:35:26
BST
476
220.70
CHIX
1550604
 
16 November 2021
08:35:42
BST
911
220.60
CHIX
1551059
 
16 November 2021
08:38:13
BST
966
220.60
CHIX
1555192
 
16 November 2021
08:38:13
BST
867
220.60
CHIX
1555190
 
16 November 2021
08:39:05
BST
625
220.60
CHIX
1556539
 
16 November 2021
08:39:05
BST
424
220.60
CHIX
1556537
 
16 November 2021
08:41:37
BST
121
221.50
CHIX
1560530
 
16 November 2021
08:41:54
BST
912
221.50
CHIX
1561034
 
16 November 2021
08:41:54
BST
2293
221.50
CHIX
1561032
 
16 November 2021
08:42:08
BST
764
221.40
CHIX
1561390
 
16 November 2021
08:43:09
BST
723
221.30
CHIX
1563022
 
16 November 2021
08:43:09
BST
697
221.30
CHIX
1563020
 
16 November 2021
08:43:13
BST
559
221.20
CHIX
1563112
 
16 November 2021
08:43:42
BST
482
221.20
CHIX
1563741
 
16 November 2021
08:43:42
BST
94
221.20
CHIX
1563739
 
16 November 2021
08:44:08
BST
451
221.10
CHIX
1564341
 
16 November 2021
08:44:45
BST
492
221.00
CHIX
1565450
 
16 November 2021
08:45:07
BST
477
220.90
CHIX
1566013
 
16 November 2021
08:45:07
BST
449
221.00
CHIX
1566011
 
16 November 2021
08:47:27
BST
368
221.10
CHIX
1569313
 
16 November 2021
08:47:38
BST
1203
221.10
CHIX
1569541
 
16 November 2021
08:47:38
BST
108
221.10
CHIX
1569539
 
16 November 2021
08:47:56
BST
922
221.00
CHIX
1569979
 
16 November 2021
08:48:03
BST
576
220.90
CHIX
1570271
 
16 November 2021
08:50:08
BST
486
221.00
CHIX
1573214
 
16 November 2021
08:50:38
BST
490
221.00
CHIX
1574814
 
16 November 2021
08:51:07
BST
471
221.10
CHIX
1575477
 
16 November 2021
08:51:11
BST
927
221.00
CHIX
1575615
 
16 November 2021
08:51:11
BST
418
221.00
CHIX
1575613
 
16 November 2021
08:53:20
BST
2448
221.00
CHIX
1578683
 
16 November 2021
08:54:23
BST
446
221.00
CHIX
1580186
 
16 November 2021
08:55:11
BST
671
221.00
CHIX
1581550
 
16 November 2021
08:56:32
BST
482
221.00
CHIX
1583610
 
16 November 2021
08:56:32
BST
497
221.00
CHIX
1583608
 
16 November 2021
08:56:32
BST
439
221.00
CHIX
1583606
 
16 November 2021
08:57:12
BST
422
221.00
CHIX
1584688
 
16 November 2021
08:58:39
BST
170
221.00
CHIX
1586709
 
16 November 2021
08:58:39
BST
1097
221.00
CHIX
1586705
 
16 November 2021
08:58:39
BST
668
221.00
CHIX
1586701
 
16 November 2021
09:00:00
BST
763
221.00
CHIX
1589290
 
16 November 2021
09:00:00
BST
492
221.00
CHIX
1589292
 
16 November 2021
09:00:03
BST
1130
220.90
CHIX
1589387
 
16 November 2021
09:01:11
BST
556
220.80
CHIX
1590843
 
16 November 2021
09:02:48
BST
836
220.90
CHIX
1592857
 
16 November 2021
09:02:48
BST
686
220.90
CHIX
1592853
 
16 November 2021
09:04:04
BST
938
220.80
CHIX
1594232
 
16 November 2021
09:04:04
BST
1351
220.90
CHIX
1594230
 
16 November 2021
09:04:07
BST
204
220.70
CHIX
1594266
 
16 November 2021
09:04:07
BST
343
220.70
CHIX
1594264
 
16 November 2021
09:04:11
BST
462
220.60
CHIX
1594307
 
16 November 2021
09:04:41
BST
446
220.40
CHIX
1594907
 
16 November 2021
09:04:41
BST
441
220.50
CHIX
1594891
 
16 November 2021
09:08:55
BST
493
220.40
CHIX
1600559
 
16 November 2021
09:08:55
BST
117
220.40
CHIX
1600557
 
16 November 2021
09:09:05
BST
837
220.40
CHIX
1600791
 
16 November 2021
09:09:19
BST
439
220.40
CHIX
1601011
 
16 November 2021
09:11:00
BST
417
220.40
CHIX
1602848
 
16 November 2021
09:11:00
BST
1138
220.40
CHIX
1602846
 
16 November 2021
09:11:00
BST
674
220.40
CHIX
1602850
 
16 November 2021
09:12:37
BST
431
220.70
CHIX
1604582
 
16 November 2021
09:12:37
BST
417
220.70
CHIX
1604580
 
16 November 2021
09:13:37
BST
750
220.70
CHIX
1605619
 
16 November 2021
09:13:37
BST
20
220.70
CHIX
1605617
 
16 November 2021
09:13:37
BST
1421
220.70
CHIX
1605625
 
16 November 2021
09:13:37
BST
57
220.70
CHIX
1605621
 
16 November 2021
09:13:37
BST
325
220.70
CHIX
1605623
 
16 November 2021
09:13:53
BST
454
220.60
CHIX
1605904
 
16 November 2021
09:16:29
BST
612
220.70
CHIX
1609470
 
16 November 2021
09:21:37
BST
1749
220.80
CHIX
1616139
 
16 November 2021
09:21:37
BST
956
220.80
CHIX
1616149
 
16 November 2021
09:21:37
BST
463
220.80
CHIX
1616143
 
16 November 2021
09:21:37
BST
601
220.80
CHIX
1616145
 
16 November 2021
09:21:37
BST
1029
220.80
CHIX
1616147
 
16 November 2021
09:21:37
BST
940
220.80
CHIX
1616151
 
16 November 2021
09:23:08
BST
435
220.80
CHIX
1617825
 
16 November 2021
09:23:08
BST
455
220.80
CHIX
1617821
 
16 November 2021
09:23:08
BST
997
220.80
CHIX
1617817
 
16 November 2021
09:23:08
BST
416
220.80
CHIX
1617811
 
16 November 2021
09:23:08
BST
930
220.80
CHIX
1617809
 
16 November 2021
09:23:08
BST
733
220.80
CHIX
1617813
 
16 November 2021
09:25:55
BST
1443
221.00
CHIX
1621250
 
16 November 2021
09:26:01
BST
5
220.90
CHIX
1621400
 
16 November 2021
09:26:01
BST
599
220.90
CHIX
1621398
 
16 November 2021
09:27:17
BST
467
221.00
CHIX
1623499
 
16 November 2021
09:27:17
BST
484
221.00
CHIX
1623495
 
16 November 2021
09:27:18
BST
562
220.90
CHIX
1623582
 
16 November 2021
09:28:08
BST
419
220.80
CHIX
1624496
 
16 November 2021
09:30:31
BST
683
220.80
CHIX
1627555
 
16 November 2021
09:30:31
BST
467
220.80
CHIX
1627553
 
16 November 2021
09:30:31
BST
446
220.80
CHIX
1627551
 
16 November 2021
09:31:49
BST
584
220.90
CHIX
1629193
 
16 November 2021
09:31:49
BST
2731
220.90
CHIX
1629191
 
16 November 2021
09:38:06
BST
974
221.00
CHIX
1638300
 
16 November 2021
09:38:06
BST
80
221.00
CHIX
1638288
 
16 November 2021
09:38:06
BST
328
221.00
CHIX
1638286
 
16 November 2021
09:38:06
BST
705
221.00
CHIX
1638284
 
16 November 2021
09:38:06
BST
2482
221.00
CHIX
1638280
 
16 November 2021
09:39:38
BST
574
221.00
CHIX
1639972
 
16 November 2021
09:40:26
BST
415
221.00
CHIX
1640839
 
16 November 2021
09:41:27
BST
7
221.00
CHIX
1641945
 
16 November 2021
09:41:27
BST
427
221.00
CHIX
1641947
 
16 November 2021
09:41:27
BST
780
221.00
CHIX
1641943
 
16 November 2021
09:42:00
BST
1224
220.90
CHIX
1642704
 
16 November 2021
09:43:27
BST
593
220.80
CHIX
1644822
 
16 November 2021
09:43:27
BST
799
220.80
CHIX
1644820
 
16 November 2021
09:45:53
BST
662
220.80
CHIX
1647873
 
16 November 2021
09:45:53
BST
432
220.80
CHIX
1647871
 
16 November 2021
09:45:53
BST
450
220.80
CHIX
1647869
 
16 November 2021
09:45:53
BST
427
220.80
CHIX
1647865
 
16 November 2021
09:47:55
BST
549
221.00
CHIX
1650283
 
16 November 2021
09:49:17
BST
1113
221.10
CHIX
1652703
 
16 November 2021
09:49:17
BST
2987
221.10
CHIX
1652701
 
16 November 2021
09:50:34
BST
406
221.10
CHIX
1654552
 
16 November 2021
09:52:55
BST
585
221.10
CHIX
1657725
 
16 November 2021
09:52:55
BST
598
221.10
CHIX
1657723
 
16 November 2021
09:52:55
BST
4
221.10
CHIX
1657727
 
16 November 2021
09:53:28
BST
597
221.10
CHIX
1658613
 
16 November 2021
09:56:02
BST
1751
221.20
CHIX
1661936
 
16 November 2021
09:58:14
BST
361
221.40
CHIX
1665078
 
16 November 2021
09:58:21
BST
118
221.40
CHIX
1665213
 
16 November 2021
08:06:20
BST
8778
220.80
LSE
1503716
 
16 November 2021
08:07:01
BST
8266
220.70
LSE
1505438
 
16 November 2021
08:07:37
BST
8860
220.60
LSE
1506304
 
16 November 2021
08:13:16
BST
883
220.40
LSE
1518547
 
16 November 2021
08:13:46
BST
632
220.50
LSE
1519238
 
16 November 2021
08:14:27
BST
8443
220.50
LSE
1520238
 
16 November 2021
08:14:37
BST
8736
220.30
LSE
1520483
 
16 November 2021
08:20:06
BST
1517
221.10
LSE
1528964
 
16 November 2021
08:20:06
BST
8148
221.10
LSE
1528962
 
16 November 2021
08:21:05
BST
8903
221.00
LSE
1530606
 
16 November 2021
08:22:46
BST
9802
221.00
LSE
1532924
 
16 November 2021
08:23:17
BST
9995
220.80
LSE
1533590
 
16 November 2021
08:27:02
BST
8030
220.90
LSE
1538879
 
16 November 2021
08:30:15
BST
3284
221.00
LSE
1543262
 
16 November 2021
08:30:15
BST
5834
221.00
LSE
1543258
 
16 November 2021
08:32:08
BST
8697
220.80
LSE
1546090
 
16 November 2021
08:38:13
BST
9575
220.60
LSE
1555188
 
16 November 2021
08:41:55
BST
2750
221.40
LSE
1561074
 
16 November 2021
08:41:55
BST
6781
221.40
LSE
1561072
 
16 November 2021
08:43:09
BST
8454
221.30
LSE
1563024
 
16 November 2021
08:47:56
BST
6322
221.00
LSE
1569981
 
16 November 2021
08:47:56
BST
3698
221.00
LSE
1569977
 
16 November 2021
08:51:11
BST
5029
221.00
LSE
1575619
 
16 November 2021
08:51:11
BST
4220
221.00
LSE
1575617
 
16 November 2021
08:54:23
BST
8499
221.00
LSE
1580188
 
16 November 2021
08:55:11
BST
9113
221.00
LSE
1581548
 
16 November 2021
08:55:30
BST
6226
221.10
LSE
1582054
 
16 November 2021
08:55:30
BST
2769
221.10
LSE
1582056
 
16 November 2021
08:56:32
BST
8995
221.00
LSE
1583612
 
16 November 2021
08:56:32
BST
5741
221.00
LSE
1583614
 
16 November 2021
08:56:32
BST
3763
221.00
LSE
1583616
 
16 November 2021
08:56:33
BST
5688
220.80
LSE
1583662
 
16 November 2021
08:56:33
BST
483
220.80
LSE
1583650
 
16 November 2021
08:56:33
BST
1639
220.80
LSE
1583648
 
16 November 2021
08:56:33
BST
1147
220.80
LSE
1583646
 
16 November 2021
08:56:33
BST
816
220.80
LSE
1583644
 
16 November 2021
08:58:39
BST
8641
221.00
LSE
1586707
 
16 November 2021
08:58:39
BST
8337
221.00
LSE
1586699
 
16 November 2021
09:00:00
BST
8544
221.00
LSE
1589294
 
16 November 2021
09:04:04
BST
8765
220.80
LSE
1594234
 
16 November 2021
09:04:41
BST
888
220.50
LSE
1594895
 
16 November 2021
09:04:41
BST
7381
220.50
LSE
1594893
 
16 November 2021
09:09:05
BST
373
220.30
LSE
1600789
 
16 November 2021
09:09:07
BST
13
220.30
LSE
1600812
 
16 November 2021
09:09:07
BST
187
220.30
LSE
1600810
 
16 November 2021
09:09:29
BST
427
220.30
LSE
1601281
 
16 November 2021
09:10:53
BST
4672
220.40
LSE
1602762
 
16 November 2021
09:10:53
BST
9917
220.40
LSE
1602760
 
16 November 2021
09:10:53
BST
53
220.40
LSE
1602758
 
16 November 2021
09:11:00
BST
1994
220.40
LSE
1602854
 
16 November 2021
09:11:00
BST
3271
220.40
LSE
1602852
 
16 November 2021
09:13:53
BST
9271
220.60
LSE
1605906
 
16 November 2021
09:21:37
BST
2374
220.80
LSE
1616133
 
16 November 2021
09:21:37
BST
6973
220.80
LSE
1616135
 
16 November 2021
09:23:08
BST
9286
220.80
LSE
1617807
 
16 November 2021
09:26:01
BST
8200
220.90
LSE
1621404
 
16 November 2021
09:26:01
BST
8844
220.90
LSE
1621402
 
16 November 2021
09:27:17
BST
9188
221.00
LSE
1623501
 
16 November 2021
09:28:08
BST
9978
220.80
LSE
1624498
 
16 November 2021
09:30:31
BST
4373
220.80
LSE
1627563
 
16 November 2021
09:30:31
BST
948
220.80
LSE
1627561
 
16 November 2021
09:30:31
BST
162
220.80
LSE
1627559
 
16 November 2021
09:30:31
BST
4081
220.80
LSE
1627557
 
16 November 2021
09:38:06
BST
8502
221.00
LSE
1638290
 
16 November 2021
09:39:48
BST
5885
221.00
LSE
1640109
 
16 November 2021
09:39:48
BST
2375
221.00
LSE
1640107
 
16 November 2021
09:39:49
BST
159
221.00
LSE
1640132
 
16 November 2021
09:42:00
BST
9522
220.90
LSE
1642706
 
16 November 2021
09:45:53
BST
8321
220.80
LSE
1647875
 
16 November 2021
09:50:34
BST
8901
221.10
LSE
1654556
 
16 November 2021
09:52:55
BST
7795
221.10
LSE
1657729
 
16 November 2021
09:52:55
BST
538
221.10
LSE
1657731
 
 
 
 
 
 
 
 
 
 
Date: 16 November 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary