6-K 1 a0109s.htm TRANSACTION IN OWN SHARES a0109s
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For November 10, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
NatWest Group plc
 
10 November 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').  
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
10 November 2021
4,265,648
216.00
213.10
214.6123
LSE
 
10 November 2021
1,380,213
216.00
213.00
214.5943
CHIX
 
10 November 2021
1,225,379
216.00
213.00
214.5525
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,339,028,339 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:  
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
10 November 2021
08:05:23
BST
747
214.80
BATE
1428842
10 November 2021
08:07:44
BST
724
214.80
BATE
1,432,346
10 November 2021
08:08:41
BST
1000
215.00
BATE
1,436,145
10 November 2021
08:09:36
BST
1389
215.10
BATE
1,437,438
10 November 2021
08:10:44
BST
1000
215.40
BATE
1,439,349
10 November 2021
08:10:44
BST
365
215.40
BATE
1,439,353
10 November 2021
08:10:44
BST
652
215.40
BATE
1,439,341
10 November 2021
08:10:45
BST
610
215.20
BATE
1,439,389
10 November 2021
08:12:00
BST
744
214.70
BATE
1,440,973
10 November 2021
08:12:06
BST
697
214.50
BATE
1,441,110
10 November 2021
08:12:49
BST
612
214.50
BATE
1,442,108
10 November 2021
08:13:37
BST
740
214.40
BATE
1,443,311
10 November 2021
08:15:03
BST
41
214.10
BATE
1,445,750
10 November 2021
08:15:03
BST
600
214.10
BATE
1,445,748
10 November 2021
08:15:03
BST
1040
214.10
BATE
1,445,746
10 November 2021
08:15:03
BST
606
214.10
BATE
1,445,744
10 November 2021
08:15:03
BST
21
214.10
BATE
1,445,742
10 November 2021
08:15:03
BST
791
214.10
BATE
1,445,740
10 November 2021
08:15:11
BST
1235
214.20
BATE
1,445,983
10 November 2021
08:15:20
BST
600
214.40
BATE
1,446,242
10 November 2021
08:16:16
BST
705
214.30
BATE
1,447,843
10 November 2021
08:16:18
BST
27
214.30
BATE
1,447,930
10 November 2021
08:16:18
BST
750
214.30
BATE
1,447,928
10 November 2021
08:17:20
BST
600
214.30
BATE
1,449,259
10 November 2021
08:17:20
BST
750
214.30
BATE
1,449,257
10 November 2021
08:17:20
BST
600
214.30
BATE
1,449,225
10 November 2021
08:17:20
BST
750
214.30
BATE
1,449,223
10 November 2021
08:18:21
BST
652
214.60
BATE
1,450,546
10 November 2021
08:18:21
BST
750
214.60
BATE
1,450,544
10 November 2021
08:18:21
BST
700
214.60
BATE
1,450,542
10 November 2021
08:18:21
BST
750
214.60
BATE
1,450,540
10 November 2021
08:20:12
BST
1300
215.10
BATE
1,453,520
10 November 2021
08:20:47
BST
625
215.10
BATE
1,454,456
10 November 2021
08:20:47
BST
515
215.10
BATE
1,454,454
10 November 2021
08:20:47
BST
750
215.10
BATE
1,454,452
10 November 2021
08:23:35
BST
717
214.90
BATE
1,459,100
10 November 2021
08:23:35
BST
181
214.80
BATE
1,459,094
10 November 2021
08:23:35
BST
258
214.80
BATE
1,459,090
10 November 2021
08:23:35
BST
181
214.80
BATE
1,459,088
10 November 2021
08:26:24
BST
2576
214.70
BATE
1,463,900
10 November 2021
08:27:12
BST
746
214.70
BATE
1,464,961
10 November 2021
08:27:16
BST
71
214.80
BATE
1,465,055
10 November 2021
08:27:16
BST
833
214.80
BATE
1,465,053
10 November 2021
08:27:29
BST
1835
214.90
BATE
1,465,330
10 November 2021
08:28:52
BST
396
215.10
BATE
1,467,328
10 November 2021
08:28:52
BST
1000
215.10
BATE
1,467,326
10 November 2021
08:29:16
BST
719
214.80
BATE
1,467,878
10 November 2021
08:30:20
BST
654
214.50
BATE
1,469,459
10 November 2021
08:34:10
BST
1100
214.70
BATE
1,474,946
10 November 2021
08:34:52
BST
693
214.90
BATE
1,475,720
10 November 2021
08:35:40
BST
798
214.90
BATE
1,476,904
10 November 2021
08:35:40
BST
711
214.90
BATE
1,476,896
10 November 2021
08:37:08
BST
481
215.10
BATE
1,479,341
10 November 2021
08:37:08
BST
1600
215.10
BATE
1,479,339
10 November 2021
08:37:12
BST
684
215.00
BATE
1,479,493
10 November 2021
08:39:05
BST
248
214.60
BATE
1,482,056
10 November 2021
08:39:50
BST
693
214.70
BATE
1,483,131
10 November 2021
08:39:51
BST
750
214.70
BATE
1,483,171
10 November 2021
08:39:51
BST
449
214.70
BATE
1,483,169
10 November 2021
08:39:51
BST
665
214.70
BATE
1,483,147
10 November 2021
08:39:51
BST
750
214.70
BATE
1,483,145
10 November 2021
08:39:51
BST
60
214.70
BATE
1,483,141
10 November 2021
08:39:51
BST
765
214.70
BATE
1,483,139
10 November 2021
08:39:51
BST
765
214.70
BATE
1,483,143
10 November 2021
08:39:51
BST
765
214.70
BATE
1,483,135
10 November 2021
08:39:51
BST
750
214.70
BATE
1,483,137
10 November 2021
08:40:04
BST
655
214.60
BATE
1,483,481
10 November 2021
08:42:32
BST
2
214.40
BATE
1,487,489
10 November 2021
08:42:32
BST
702
214.40
BATE
1,487,487
10 November 2021
08:42:47
BST
748
214.40
BATE
1,487,875
10 November 2021
08:42:47
BST
452
214.40
BATE
1,487,873
10 November 2021
08:42:47
BST
750
214.40
BATE
1,487,871
10 November 2021
08:42:48
BST
680
214.40
BATE
1,487,904
10 November 2021
08:42:48
BST
935
214.40
BATE
1,487,902
10 November 2021
08:42:58
BST
1279
214.30
BATE
1,488,178
10 November 2021
08:43:51
BST
897
214.50
BATE
1,489,779
10 November 2021
08:44:00
BST
296
214.60
BATE
1,489,959
10 November 2021
08:44:00
BST
463
214.60
BATE
1,489,957
10 November 2021
08:44:07
BST
601
214.50
BATE
1,490,198
10 November 2021
08:44:07
BST
1167
214.50
BATE
1,490,190
10 November 2021
08:44:07
BST
750
214.50
BATE
1,490,188
10 November 2021
08:44:07
BST
2100
214.50
BATE
1,490,186
10 November 2021
08:44:07
BST
684
214.50
BATE
1,490,178
10 November 2021
08:45:32
BST
784
214.40
BATE
1,492,126
10 November 2021
08:49:15
BST
434
214.70
BATE
1,496,382
10 November 2021
08:49:15
BST
750
214.70
BATE
1,496,378
10 November 2021
08:49:15
BST
966
214.70
BATE
1,496,380
10 November 2021
08:49:17
BST
631
214.70
BATE
1,496,403
10 November 2021
08:49:17
BST
769
214.70
BATE
1,496,401
10 November 2021
08:49:17
BST
750
214.70
BATE
1,496,399
10 November 2021
08:50:14
BST
710
214.90
BATE
1,498,581
10 November 2021
08:50:14
BST
621
214.90
BATE
1,498,575
10 November 2021
08:50:14
BST
750
214.90
BATE
1,498,573
10 November 2021
08:51:30
BST
600
214.70
BATE
1,500,106
10 November 2021
08:51:32
BST
654
214.90
BATE
1,500,162
10 November 2021
08:51:32
BST
1639
214.90
BATE
1,500,160
10 November 2021
08:51:32
BST
1218
214.90
BATE
1,500,158
10 November 2021
08:51:32
BST
182
214.90
BATE
1,500,156
10 November 2021
08:51:32
BST
750
214.90
BATE
1,500,154
10 November 2021
08:51:32
BST
1900
214.80
BATE
1,500,152
10 November 2021
08:54:02
BST
821
214.70
BATE
1,503,208
10 November 2021
08:54:43
BST
1200
214.90
BATE
1,504,224
10 November 2021
08:54:43
BST
750
214.90
BATE
1,504,228
10 November 2021
08:54:43
BST
897
214.90
BATE
1,504,226
10 November 2021
08:54:43
BST
1622
214.80
BATE
1,504,222
10 November 2021
08:54:45
BST
315
214.90
BATE
1,504,309
10 November 2021
08:54:45
BST
1200
214.90
BATE
1,504,307
10 November 2021
08:54:45
BST
28
214.90
BATE
1,504,304
10 November 2021
08:54:45
BST
243
214.90
BATE
1,504,302
10 November 2021
08:54:45
BST
5
214.90
BATE
1,504,300
10 November 2021
08:54:45
BST
1342
214.90
BATE
1,504,298
10 November 2021
08:54:45
BST
750
214.90
BATE
1,504,296
10 November 2021
08:54:45
BST
750
214.80
BATE
1,504,294
10 November 2021
08:54:45
BST
2100
214.80
BATE
1,504,292
10 November 2021
08:58:29
BST
678
214.50
BATE
1,509,002
10 November 2021
09:01:24
BST
135
214.40
BATE
1,512,729
10 November 2021
09:01:24
BST
750
214.40
BATE
1,512,727
10 November 2021
09:02:08
BST
1300
214.40
BATE
1,513,464
10 November 2021
09:02:20
BST
1099
214.40
BATE
1,513,678
10 November 2021
09:02:20
BST
1264
214.40
BATE
1,513,676
10 November 2021
09:02:20
BST
1
214.40
BATE
1,513,674
10 November 2021
09:02:20
BST
1
214.40
BATE
1,513,672
10 November 2021
09:03:50
BST
344
214.30
BATE
1,515,270
10 November 2021
09:03:50
BST
1461
214.30
BATE
1,515,268
10 November 2021
09:03:50
BST
5
214.30
BATE
1,515,266
10 November 2021
09:05:11
BST
327
214.30
BATE
1,517,103
10 November 2021
09:05:11
BST
673
214.30
BATE
1,517,101
10 November 2021
09:05:11
BST
1600
214.30
BATE
1,517,099
10 November 2021
09:08:04
BST
1771
214.10
BATE
1,520,791
10 November 2021
09:08:35
BST
721
214.00
BATE
1521507
10 November 2021
09:08:35
BST
679
214.00
BATE
1521505
10 November 2021
09:08:35
BST
750
214.00
BATE
1521503
10 November 2021
09:08:35
BST
20
214.00
BATE
1521501
10 November 2021
09:08:35
BST
300
214.00
BATE
1521499
10 November 2021
09:08:35
BST
1100
214.00
BATE
1521497
10 November 2021
09:08:35
BST
663
214.00
BATE
1521493
10 November 2021
09:08:38
BST
649
213.90
BATE
1521565
10 November 2021
09:08:59
BST
750
214.00
BATE
1521851
10 November 2021
09:09:51
BST
750
214.00
BATE
1522909
10 November 2021
09:09:51
BST
1400
214.00
BATE
1522913
10 November 2021
09:09:51
BST
291
214.00
BATE
1522911
10 November 2021
09:09:51
BST
708
214.00
BATE
1522905
10 November 2021
09:09:54
BST
761
214.00
BATE
1522989
10 November 2021
09:09:54
BST
750
214.00
BATE
1522987
10 November 2021
09:09:55
BST
639
214.00
BATE
1522991
10 November 2021
09:10:01
BST
724
214.00
BATE
1523133
10 November 2021
09:10:01
BST
676
214.00
BATE
1523131
10 November 2021
09:10:01
BST
750
214.00
BATE
1523129
10 November 2021
09:10:03
BST
623
214.00
BATE
1523212
10 November 2021
09:10:40
BST
638
214.00
BATE
1523908
10 November 2021
09:14:11
BST
2667
214.00
BATE
1528489
10 November 2021
09:14:11
BST
6223
214.00
BATE
1528487
10 November 2021
09:18:09
BST
750
213.90
BATE
1534084
10 November 2021
09:18:09
BST
1318
213.90
BATE
1534082
10 November 2021
09:18:09
BST
750
213.90
BATE
1534080
10 November 2021
09:18:09
BST
630
213.90
BATE
1534074
10 November 2021
09:18:40
BST
732
213.80
BATE
1534747
10 November 2021
09:18:44
BST
219
213.80
BATE
1534859
10 November 2021
09:18:44
BST
750
213.80
BATE
1534857
10 November 2021
09:23:40
BST
538
213.30
BATE
1541557
10 November 2021
09:23:40
BST
750
213.30
BATE
1541555
10 November 2021
09:23:44
BST
1307
213.30
BATE
1541627
10 November 2021
09:23:44
BST
939
213.30
BATE
1541625
10 November 2021
09:23:44
BST
750
213.30
BATE
1541623
10 November 2021
09:23:44
BST
1031
213.30
BATE
1541616
10 November 2021
09:23:44
BST
750
213.30
BATE
1541614
10 November 2021
09:23:44
BST
1383
213.30
BATE
1541612
10 November 2021
09:23:47
BST
669
213.20
BATE
1541704
10 November 2021
09:23:47
BST
615
213.20
BATE
1541687
10 November 2021
09:23:47
BST
24
213.20
BATE
1541685
10 November 2021
09:24:04
BST
682
213.00
BATE
1542081
10 November 2021
09:24:07
BST
701
213.00
BATE
1542150
10 November 2021
09:24:39
BST
619
213.30
BATE
1542749
10 November 2021
09:24:39
BST
640
213.30
BATE
1542747
10 November 2021
09:24:39
BST
652
213.30
BATE
1542745
10 November 2021
09:24:39
BST
782
213.30
BATE
1542743
10 November 2021
09:24:39
BST
988
213.30
BATE
1542741
10 November 2021
09:24:39
BST
1120
213.30
BATE
1542739
10 November 2021
09:24:39
BST
700
213.30
BATE
1542737
10 November 2021
09:25:32
BST
1400
213.40
BATE
1543679
10 November 2021
09:25:32
BST
700
213.40
BATE
1543663
10 November 2021
09:25:32
BST
950
213.40
BATE
1543665
10 November 2021
09:25:32
BST
1700
213.40
BATE
1543661
10 November 2021
09:25:32
BST
670
213.40
BATE
1543659
10 November 2021
09:25:32
BST
750
213.40
BATE
1543657
10 November 2021
09:25:32
BST
670
213.40
BATE
1543647
10 November 2021
09:25:41
BST
61
213.20
BATE
1543921
10 November 2021
09:25:41
BST
749
213.20
BATE
1543917
10 November 2021
09:26:34
BST
560
213.30
BATE
1544821
10 November 2021
09:26:34
BST
197
213.30
BATE
1544825
10 November 2021
09:26:34
BST
1000
213.30
BATE
1544823
10 November 2021
09:26:34
BST
40
213.30
BATE
1544814
10 November 2021
09:26:34
BST
777
213.30
BATE
1544812
10 November 2021
09:26:34
BST
750
213.30
BATE
1544810
10 November 2021
09:26:34
BST
1527
213.30
BATE
1544808
10 November 2021
09:26:34
BST
771
213.30
BATE
1544796
10 November 2021
09:26:35
BST
553
213.30
BATE
1544852
10 November 2021
09:26:54
BST
709
213.20
BATE
1545194
10 November 2021
09:28:16
BST
729
213.20
BATE
1546749
10 November 2021
09:28:16
BST
706
213.20
BATE
1546735
10 November 2021
09:28:17
BST
750
213.20
BATE
1546761
10 November 2021
09:28:17
BST
1400
213.20
BATE
1546763
10 November 2021
09:29:14
BST
792
213.20
BATE
1548088
10 November 2021
09:29:14
BST
750
213.20
BATE
1548084
10 November 2021
09:29:14
BST
608
213.20
BATE
1548086
10 November 2021
09:29:16
BST
626
213.20
BATE
1548127
10 November 2021
09:29:16
BST
718
213.10
BATE
1548125
10 November 2021
09:29:17
BST
89
213.20
BATE
1548139
10 November 2021
09:29:17
BST
750
213.20
BATE
1548137
10 November 2021
09:29:22
BST
736
213.10
BATE
1548285
10 November 2021
09:30:36
BST
604
213.10
BATE
1550209
10 November 2021
09:30:36
BST
750
213.10
BATE
1550201
10 November 2021
09:30:36
BST
1200
213.10
BATE
1550203
10 November 2021
09:30:36
BST
750
213.10
BATE
1550199
10 November 2021
09:30:36
BST
750
213.10
BATE
1550197
10 November 2021
09:30:36
BST
5
213.10
BATE
1550195
10 November 2021
09:30:50
BST
2366
213.10
BATE
1550539
10 November 2021
09:33:02
BST
248
213.40
BATE
1552911
10 November 2021
09:33:02
BST
144
213.40
BATE
1552909
10 November 2021
09:33:02
BST
742
213.40
BATE
1552905
10 November 2021
09:33:20
BST
723
213.50
BATE
1553241
10 November 2021
09:33:21
BST
147
213.50
BATE
1553272
10 November 2021
09:33:21
BST
562
213.50
BATE
1553274
10 November 2021
09:33:34
BST
738
213.50
BATE
1553572
10 November 2021
09:33:34
BST
730
213.50
BATE
1553566
10 November 2021
09:33:34
BST
638
213.50
BATE
1553570
10 November 2021
09:35:12
BST
487
213.70
BATE
1555479
10 November 2021
09:35:12
BST
913
213.70
BATE
1555477
10 November 2021
09:35:12
BST
750
213.70
BATE
1555475
10 November 2021
09:35:12
BST
682
213.70
BATE
1555457
10 November 2021
09:35:12
BST
113
213.70
BATE
1555455
10 November 2021
09:35:12
BST
502
213.70
BATE
1555453
10 November 2021
09:35:12
BST
475
213.70
BATE
1555447
10 November 2021
09:35:12
BST
248
213.70
BATE
1555441
10 November 2021
09:35:36
BST
750
213.90
BATE
1555964
10 November 2021
09:35:56
BST
738
213.90
BATE
1556366
10 November 2021
09:36:27
BST
263
214.00
BATE
1557073
10 November 2021
09:36:27
BST
471
214.00
BATE
1557071
10 November 2021
09:37:06
BST
1400
214.20
BATE
1558193
10 November 2021
09:38:58
BST
1103
214.20
BATE
1560436
10 November 2021
09:38:58
BST
970
214.20
BATE
1560430
10 November 2021
09:38:58
BST
447
214.20
BATE
1560424
10 November 2021
09:38:58
BST
457
214.20
BATE
1560422
10 November 2021
09:39:56
BST
1400
214.40
BATE
1561432
10 November 2021
09:39:56
BST
750
214.40
BATE
1561430
10 November 2021
09:39:58
BST
750
214.40
BATE
1561458
10 November 2021
09:39:58
BST
1400
214.40
BATE
1561456
10 November 2021
09:40:17
BST
48
214.50
BATE
1561890
10 November 2021
09:40:17
BST
89
214.50
BATE
1561888
10 November 2021
09:40:17
BST
89
214.50
BATE
1561886
10 November 2021
09:40:17
BST
89
214.50
BATE
1561884
10 November 2021
09:40:17
BST
89
214.50
BATE
1561882
10 November 2021
09:40:17
BST
89
214.50
BATE
1561880
10 November 2021
09:40:17
BST
89
214.50
BATE
1561878
10 November 2021
09:40:17
BST
89
214.50
BATE
1561876
10 November 2021
09:40:17
BST
89
214.50
BATE
1561874
10 November 2021
09:40:17
BST
89
214.50
BATE
1561872
10 November 2021
09:40:17
BST
89
214.50
BATE
1561870
10 November 2021
09:40:34
BST
750
214.40
BATE
1562232
10 November 2021
09:40:39
BST
672
214.30
BATE
1562332
10 November 2021
09:41:46
BST
712
214.30
BATE
1563413
10 November 2021
09:41:50
BST
2295
214.30
BATE
1563495
10 November 2021
09:43:48
BST
666
214.30
BATE
1565734
10 November 2021
09:43:48
BST
750
214.30
BATE
1565736
10 November 2021
09:43:48
BST
658
214.30
BATE
1565724
10 November 2021
09:44:43
BST
720
214.20
BATE
1566764
10 November 2021
09:47:41
BST
1378
213.90
BATE
1570483
10 November 2021
09:48:22
BST
2411
214.10
BATE
1571394
10 November 2021
09:48:56
BST
636
214.30
BATE
1572168
10 November 2021
09:49:39
BST
1487
214.40
BATE
1572956
10 November 2021
09:49:39
BST
400
214.40
BATE
1572954
10 November 2021
09:49:39
BST
1000
214.40
BATE
1572952
10 November 2021
09:49:39
BST
1489
214.40
BATE
1572950
10 November 2021
09:49:39
BST
1100
214.40
BATE
1572948
10 November 2021
09:49:39
BST
2000
214.40
BATE
1572946
10 November 2021
09:49:39
BST
643
214.40
BATE
1572938
10 November 2021
09:49:39
BST
670
214.40
BATE
1572934
10 November 2021
09:51:18
BST
316
214.50
BATE
1575318
10 November 2021
09:51:18
BST
750
214.50
BATE
1575316
10 November 2021
09:51:18
BST
590
214.50
BATE
1575301
10 November 2021
09:51:18
BST
736
214.50
BATE
1575299
10 November 2021
09:51:18
BST
664
214.50
BATE
1575297
10 November 2021
09:51:18
BST
750
214.50
BATE
1575295
10 November 2021
09:51:18
BST
570
214.50
BATE
1575278
10 November 2021
09:51:18
BST
830
214.50
BATE
1575276
10 November 2021
09:51:18
BST
750
214.50
BATE
1575274
10 November 2021
09:51:40
BST
187
214.40
BATE
1575899
10 November 2021
09:51:40
BST
750
214.40
BATE
1575897
10 November 2021
09:51:41
BST
934
214.30
BATE
1575915
10 November 2021
09:53:10
BST
244
214.30
BATE
1578017
10 November 2021
09:53:10
BST
474
214.30
BATE
1578015
10 November 2021
09:53:10
BST
826
214.30
BATE
1578013
10 November 2021
09:53:10
BST
750
214.30
BATE
1578011
10 November 2021
09:55:38
BST
157
214.20
BATE
1580779
10 November 2021
09:55:38
BST
750
214.20
BATE
1580777
10 November 2021
09:56:46
BST
1297
214.20
BATE
1582032
10 November 2021
09:56:46
BST
750
214.20
BATE
1582013
10 November 2021
09:56:46
BST
1300
214.20
BATE
1582015
10 November 2021
10:01:37
BST
623
214.20
BATE
1587414
10 November 2021
10:01:43
BST
1890
214.20
BATE
1587508
10 November 2021
10:02:40
BST
854
214.30
BATE
1588227
10 November 2021
10:02:40
BST
446
214.30
BATE
1588225
10 November 2021
10:02:40
BST
750
214.30
BATE
1588223
10 November 2021
10:02:56
BST
655
214.30
BATE
1588463
10 November 2021
10:02:56
BST
5
214.30
BATE
1588461
10 November 2021
10:08:31
BST
1032
214.60
BATE
1593119
10 November 2021
10:08:31
BST
1004
214.60
BATE
1593095
10 November 2021
10:08:50
BST
705
214.60
BATE
1593318
10 November 2021
10:08:50
BST
674
214.60
BATE
1593316
10 November 2021
10:08:50
BST
727
214.60
BATE
1593314
10 November 2021
10:08:50
BST
750
214.60
BATE
1593312
10 November 2021
10:08:50
BST
1400
214.60
BATE
1593310
10 November 2021
10:08:50
BST
971
214.60
BATE
1593308
10 November 2021
10:08:51
BST
383
214.60
BATE
1593340
10 November 2021
10:08:51
BST
1017
214.60
BATE
1593338
10 November 2021
10:08:51
BST
750
214.60
BATE
1593336
10 November 2021
10:08:58
BST
1400
214.60
BATE
1593418
10 November 2021
10:08:58
BST
750
214.60
BATE
1593416
10 November 2021
10:09:24
BST
861
214.50
BATE
1593824
10 November 2021
10:12:06
BST
750
214.70
BATE
1596053
10 November 2021
10:12:06
BST
1300
214.70
BATE
1596055
10 November 2021
10:12:34
BST
707
214.70
BATE
1596414
10 November 2021
10:12:34
BST
593
214.70
BATE
1596412
10 November 2021
10:12:34
BST
750
214.70
BATE
1596410
10 November 2021
10:13:19
BST
750
214.70
BATE
1597072
10 November 2021
10:13:20
BST
674
214.70
BATE
1597092
10 November 2021
10:13:20
BST
626
214.70
BATE
1597090
10 November 2021
10:13:20
BST
750
214.70
BATE
1597088
10 November 2021
10:14:34
BST
654
214.50
BATE
1598195
10 November 2021
10:16:15
BST
750
214.40
BATE
1599676
10 November 2021
10:16:15
BST
750
214.40
BATE
1599672
10 November 2021
10:16:16
BST
750
214.40
BATE
1599690
10 November 2021
10:16:19
BST
750
214.40
BATE
1599717
10 November 2021
10:16:30
BST
644
214.40
BATE
1599893
10 November 2021
10:16:46
BST
615
214.40
BATE
1600220
10 November 2021
10:16:46
BST
6
214.40
BATE
1600218
10 November 2021
10:17:43
BST
571
214.40
BATE
1601035
10 November 2021
10:17:43
BST
750
214.40
BATE
1601033
10 November 2021
10:17:43
BST
3
214.40
BATE
1601031
10 November 2021
10:17:43
BST
8
214.30
BATE
1601029
10 November 2021
10:17:52
BST
658
214.40
BATE
1601186
10 November 2021
10:22:39
BST
947
214.70
BATE
1605564
10 November 2021
10:24:30
BST
1200
214.80
BATE
1607211
10 November 2021
10:24:30
BST
1200
214.80
BATE
1607209
10 November 2021
10:24:30
BST
862
214.80
BATE
1607203
10 November 2021
10:28:15
BST
277
215.00
BATE
1610405
10 November 2021
10:28:15
BST
923
215.00
BATE
1610403
10 November 2021
10:28:15
BST
750
215.00
BATE
1610401
10 November 2021
10:28:36
BST
1895
215.00
BATE
1610664
10 November 2021
10:28:36
BST
750
215.00
BATE
1610662
10 November 2021
10:28:36
BST
5
215.00
BATE
1610660
10 November 2021
10:28:46
BST
5
215.00
BATE
1610769
10 November 2021
10:28:46
BST
750
215.00
BATE
1610767
10 November 2021
10:28:46
BST
750
215.00
BATE
1610765
10 November 2021
10:28:47
BST
750
215.00
BATE
1610786
10 November 2021
10:28:47
BST
611
215.00
BATE
1610788
10 November 2021
10:29:30
BST
739
215.00
BATE
1611356
10 November 2021
10:32:48
BST
728
215.10
BATE
1614589
10 November 2021
10:32:48
BST
742
215.10
BATE
1614580
10 November 2021
10:32:48
BST
738
215.10
BATE
1614576
10 November 2021
10:32:48
BST
608
215.10
BATE
1614564
10 November 2021
10:35:48
BST
659
215.10
BATE
1617453
10 November 2021
10:39:06
BST
627
214.90
BATE
1620265
10 November 2021
10:39:06
BST
675
214.90
BATE
1620263
10 November 2021
10:39:42
BST
55
215.00
BATE
1620895
10 November 2021
10:39:42
BST
89
215.00
BATE
1620893
10 November 2021
10:39:42
BST
89
215.00
BATE
1620891
10 November 2021
10:39:42
BST
89
215.00
BATE
1620879
10 November 2021
10:39:42
BST
89
215.00
BATE
1620881
10 November 2021
10:39:42
BST
89
215.00
BATE
1620883
10 November 2021
10:39:42
BST
89
215.00
BATE
1620885
10 November 2021
10:39:42
BST
89
215.00
BATE
1620887
10 November 2021
10:39:42
BST
89
215.00
BATE
1620889
10 November 2021
10:39:42
BST
89
215.00
BATE
1620877
10 November 2021
10:39:42
BST
89
215.00
BATE
1620873
10 November 2021
10:39:42
BST
89
215.00
BATE
1620871
10 November 2021
10:39:42
BST
89
215.00
BATE
1620869
10 November 2021
10:39:42
BST
89
215.00
BATE
1620867
10 November 2021
10:39:42
BST
89
215.00
BATE
1620865
10 November 2021
10:39:42
BST
89
215.00
BATE
1620863
10 November 2021
10:39:42
BST
2680
215.00
BATE
1620861
10 November 2021
10:39:42
BST
89
215.00
BATE
1620875
10 November 2021
10:39:42
BST
750
215.00
BATE
1620853
10 November 2021
10:39:42
BST
767
215.00
BATE
1620849
10 November 2021
10:39:42
BST
89
215.00
BATE
1620851
10 November 2021
10:39:42
BST
900
215.00
BATE
1620847
10 November 2021
10:39:42
BST
89
215.00
BATE
1620855
10 November 2021
10:39:42
BST
13
215.00
BATE
1620859
10 November 2021
10:39:42
BST
89
215.00
BATE
1620857
10 November 2021
10:39:52
BST
750
214.90
BATE
1621035
10 November 2021
10:39:58
BST
750
214.90
BATE
1621122
10 November 2021
10:40:05
BST
857
215.00
BATE
1621255
10 November 2021
10:40:53
BST
420
215.00
BATE
1621900
10 November 2021
10:40:53
BST
300
215.00
BATE
1621898
10 November 2021
10:40:53
BST
750
215.00
BATE
1621894
10 November 2021
10:40:53
BST
844
215.00
BATE
1621896
10 November 2021
10:41:56
BST
750
215.00
BATE
1623019
10 November 2021
10:41:56
BST
900
215.00
BATE
1623017
10 November 2021
10:41:56
BST
4
215.00
BATE
1623015
10 November 2021
10:42:02
BST
748
215.00
BATE
1623152
10 November 2021
10:42:33
BST
608
215.10
BATE
1623630
10 November 2021
10:42:33
BST
5
215.10
BATE
1623628
10 November 2021
10:44:03
BST
652
215.10
BATE
1624883
10 November 2021
10:47:45
BST
750
215.30
BATE
1628058
10 November 2021
10:47:56
BST
900
215.30
BATE
1628188
10 November 2021
10:47:56
BST
750
215.30
BATE
1628186
10 November 2021
10:47:56
BST
3
215.30
BATE
1628184
10 November 2021
10:47:56
BST
3
215.30
BATE
1628182
10 November 2021
10:47:57
BST
298
215.30
BATE
1628210
10 November 2021
10:47:57
BST
702
215.30
BATE
1628208
10 November 2021
10:47:57
BST
750
215.30
BATE
1628206
10 November 2021
10:49:55
BST
603
215.40
BATE
1629950
10 November 2021
10:50:48
BST
1030
215.40
BATE
1630642
10 November 2021
10:50:48
BST
750
215.40
BATE
1630640
10 November 2021
10:51:01
BST
5
215.40
BATE
1630783
10 November 2021
10:51:01
BST
246
215.40
BATE
1630781
10 November 2021
10:51:01
BST
1043
215.40
BATE
1630779
10 November 2021
10:51:01
BST
1437
215.40
BATE
1630777
10 November 2021
10:51:01
BST
750
215.40
BATE
1630775
10 November 2021
10:51:03
BST
1304
215.40
BATE
1630810
10 November 2021
10:51:03
BST
5
215.40
BATE
1630808
10 November 2021
10:51:03
BST
174
215.40
BATE
1630806
10 November 2021
10:54:22
BST
300
215.50
BATE
1633356
10 November 2021
10:54:22
BST
750
215.50
BATE
1633354
10 November 2021
10:54:22
BST
1298
215.50
BATE
1633352
10 November 2021
10:54:22
BST
750
215.50
BATE
1633338
10 November 2021
10:54:22
BST
628
215.50
BATE
1633320
10 November 2021
10:54:29
BST
977
215.50
BATE
1633454
10 November 2021
10:54:29
BST
415
215.50
BATE
1633452
10 November 2021
10:54:29
BST
300
215.50
BATE
1633450
10 November 2021
10:54:29
BST
750
215.50
BATE
1633448
10 November 2021
10:58:26
BST
1127
215.30
BATE
1636589
10 November 2021
10:58:26
BST
7
215.30
BATE
1636587
10 November 2021
11:00:31
BST
607
215.30
BATE
1638461
10 November 2021
11:05:13
BST
656
215.50
BATE
1642844
10 November 2021
11:05:13
BST
826
215.50
BATE
1642842
10 November 2021
11:10:28
BST
871
215.30
BATE
1646839
10 November 2021
11:14:12
BST
492
215.30
BATE
1649603
10 November 2021
11:14:12
BST
750
215.30
BATE
1649601
10 November 2021
11:14:12
BST
675
215.30
BATE
1649573
10 November 2021
11:19:37
BST
406
215.10
BATE
1653723
10 November 2021
11:19:37
BST
279
215.10
BATE
1653721
10 November 2021
11:24:41
BST
1400
215.20
BATE
1657456
10 November 2021
11:24:41
BST
750
215.20
BATE
1657454
10 November 2021
11:24:41
BST
1400
215.20
BATE
1657446
10 November 2021
11:24:41
BST
655
215.20
BATE
1657431
10 November 2021
11:24:41
BST
674
215.20
BATE
1657425
10 November 2021
11:24:42
BST
1305
215.20
BATE
1657467
10 November 2021
11:24:42
BST
2883
215.20
BATE
1657465
10 November 2021
11:25:06
BST
632
215.20
BATE
1657823
10 November 2021
11:26:03
BST
1400
215.10
BATE
1658531
10 November 2021
11:26:03
BST
750
215.10
BATE
1658529
10 November 2021
11:26:06
BST
1300
215.10
BATE
1658629
10 November 2021
11:26:50
BST
706
215.00
BATE
1659119
10 November 2021
11:27:34
BST
577
215.10
BATE
1659735
10 November 2021
11:29:13
BST
382
215.10
BATE
1661127
10 November 2021
11:29:13
BST
382
215.10
BATE
1661125
10 November 2021
11:29:13
BST
382
215.10
BATE
1661123
10 November 2021
11:29:13
BST
382
215.10
BATE
1661121
10 November 2021
11:29:13
BST
382
215.10
BATE
1661119
10 November 2021
11:29:13
BST
382
215.10
BATE
1661117
10 November 2021
11:29:13
BST
750
215.10
BATE
1661115
10 November 2021
11:29:13
BST
382
215.10
BATE
1661113
10 November 2021
11:29:13
BST
382
215.10
BATE
1661109
10 November 2021
11:29:13
BST
1300
215.10
BATE
1661107
10 November 2021
11:32:56
BST
728
215.20
BATE
1664109
10 November 2021
11:32:56
BST
386
215.20
BATE
1664107
10 November 2021
11:32:56
BST
707
215.20
BATE
1664105
10 November 2021
11:32:56
BST
750
215.20
BATE
1664103
10 November 2021
11:32:56
BST
26
215.20
BATE
1664097
10 November 2021
11:32:56
BST
750
215.20
BATE
1664095
10 November 2021
11:32:56
BST
726
215.20
BATE
1664083
10 November 2021
11:33:49
BST
639
215.30
BATE
1664922
10 November 2021
11:33:49
BST
861
215.30
BATE
1664920
10 November 2021
11:33:49
BST
750
215.30
BATE
1664918
10 November 2021
11:33:49
BST
750
215.30
BATE
1664910
10 November 2021
11:33:49
BST
274
215.30
BATE
1664908
10 November 2021
11:33:49
BST
750
215.30
BATE
1664906
10 November 2021
11:33:52
BST
686
215.30
BATE
1664952
10 November 2021
11:37:47
BST
648
215.10
BATE
1669098
10 November 2021
11:37:47
BST
331
215.10
BATE
1669094
10 November 2021
11:37:49
BST
955
215.00
BATE
1669125
10 November 2021
11:37:52
BST
451
215.00
BATE
1669217
10 November 2021
11:37:52
BST
649
215.00
BATE
1669215
10 November 2021
11:37:52
BST
750
215.00
BATE
1669213
10 November 2021
11:37:52
BST
664
215.00
BATE
1669211
10 November 2021
11:37:52
BST
736
215.00
BATE
1669209
10 November 2021
11:37:52
BST
750
215.00
BATE
1669207
10 November 2021
11:37:54
BST
648
215.00
BATE
1669243
10 November 2021
11:39:51
BST
750
215.00
BATE
1671788
10 November 2021
11:39:51
BST
658
215.00
BATE
1671781
10 November 2021
11:39:51
BST
870
215.00
BATE
1671779
10 November 2021
11:40:17
BST
398
215.20
BATE
1672731
10 November 2021
11:40:27
BST
701
215.30
BATE
1672959
10 November 2021
11:40:27
BST
670
215.30
BATE
1672957
10 November 2021
11:40:27
BST
744
215.30
BATE
1672955
10 November 2021
11:40:27
BST
623
215.30
BATE
1672953
10 November 2021
11:40:27
BST
711
215.30
BATE
1672951
10 November 2021
11:40:27
BST
857
215.30
BATE
1672947
10 November 2021
11:40:27
BST
896
215.30
BATE
1672945
10 November 2021
11:40:28
BST
750
215.30
BATE
1672963
10 November 2021
11:40:31
BST
704
215.30
BATE
1673019
10 November 2021
11:40:31
BST
696
215.30
BATE
1673017
10 November 2021
11:40:31
BST
750
215.30
BATE
1673015
10 November 2021
11:40:31
BST
494
215.30
BATE
1673012
10 November 2021
11:40:31
BST
750
215.30
BATE
1673008
10 November 2021
11:40:31
BST
906
215.30
BATE
1673010
10 November 2021
11:41:21
BST
740
215.30
BATE
1673851
10 November 2021
11:41:21
BST
750
215.30
BATE
1673847
10 November 2021
11:41:21
BST
660
215.30
BATE
1673849
10 November 2021
11:41:22
BST
274
215.20
BATE
1673885
10 November 2021
11:41:22
BST
493
215.20
BATE
1673883
10 November 2021
11:41:22
BST
741
215.20
BATE
1673869
10 November 2021
11:41:24
BST
635
215.10
BATE
1673956
10 November 2021
11:43:37
BST
640
215.00
BATE
1676070
10 November 2021
11:43:44
BST
800
215.00
BATE
1676173
10 November 2021
11:44:12
BST
961
214.90
BATE
1676531
10 November 2021
11:44:12
BST
1300
214.90
BATE
1676529
10 November 2021
11:44:12
BST
662
214.90
BATE
1676527
10 November 2021
11:45:51
BST
189
214.80
BATE
1677705
10 November 2021
11:45:51
BST
463
214.80
BATE
1677703
10 November 2021
11:45:52
BST
828
214.80
BATE
1677738
10 November 2021
11:45:52
BST
302
214.80
BATE
1677736
10 November 2021
11:45:52
BST
750
214.80
BATE
1677734
10 November 2021
11:47:36
BST
1230
214.50
BATE
1679014
10 November 2021
11:47:36
BST
5
214.50
BATE
1679012
10 November 2021
11:48:43
BST
188
214.60
BATE
1679784
10 November 2021
11:48:43
BST
684
214.60
BATE
1679782
10 November 2021
11:48:43
BST
684
214.60
BATE
1679778
10 November 2021
11:48:43
BST
670
214.60
BATE
1679780
10 November 2021
11:48:43
BST
613
214.60
BATE
1679776
10 November 2021
11:48:43
BST
684
214.60
BATE
1679772
10 November 2021
11:48:43
BST
684
214.60
BATE
1679774
10 November 2021
11:48:43
BST
684
214.60
BATE
1679770
10 November 2021
11:48:47
BST
652
214.60
BATE
1679834
10 November 2021
11:49:30
BST
386
214.60
BATE
1680247
10 November 2021
11:49:30
BST
750
214.60
BATE
1680245
10 November 2021
11:50:01
BST
114
214.60
BATE
1680839
10 November 2021
11:50:01
BST
200
214.60
BATE
1680845
10 November 2021
11:50:01
BST
260
214.60
BATE
1680843
10 November 2021
11:50:01
BST
77
214.60
BATE
1680847
10 November 2021
11:50:15
BST
914
214.60
BATE
1681103
10 November 2021
11:50:15
BST
1543
214.60
BATE
1681101
10 November 2021
11:50:15
BST
793
214.60
BATE
1681099
10 November 2021
11:50:15
BST
607
214.60
BATE
1681097
10 November 2021
11:50:15
BST
750
214.60
BATE
1681095
10 November 2021
11:51:17
BST
2360
214.60
BATE
1681958
10 November 2021
11:52:28
BST
669
214.40
BATE
1682639
10 November 2021
11:52:28
BST
700
214.40
BATE
1682637
10 November 2021
11:52:33
BST
750
214.40
BATE
1682682
10 November 2021
11:53:35
BST
729
214.30
BATE
1683655
10 November 2021
11:54:36
BST
724
214.40
BATE
1684451
10 November 2021
11:54:36
BST
724
214.40
BATE
1684447
10 November 2021
11:54:36
BST
724
214.40
BATE
1684445
10 November 2021
11:54:36
BST
183
214.40
BATE
1684449
10 November 2021
11:54:36
BST
150
214.40
BATE
1684443
10 November 2021
11:54:36
BST
724
214.40
BATE
1684441
10 November 2021
11:54:36
BST
724
214.40
BATE
1684439
10 November 2021
11:54:46
BST
388
214.40
BATE
1684581
10 November 2021
11:54:46
BST
750
214.40
BATE
1684579
10 November 2021
11:54:46
BST
7
214.40
BATE
1684577
10 November 2021
11:54:46
BST
1400
214.40
BATE
1684575
10 November 2021
11:54:46
BST
750
214.40
BATE
1684573
10 November 2021
11:54:46
BST
42
214.40
BATE
1684571
10 November 2021
11:54:46
BST
750
214.40
BATE
1684569
10 November 2021
11:54:46
BST
724
214.40
BATE
1684567
10 November 2021
11:54:58
BST
1929
214.30
BATE
1684780
10 November 2021
11:57:15
BST
119
214.30
BATE
1686632
10 November 2021
11:57:15
BST
2960
214.30
BATE
1686630
10 November 2021
11:57:46
BST
672
214.20
BATE
1687014
10 November 2021
11:58:26
BST
76
214.20
BATE
1687453
10 November 2021
11:58:26
BST
643
214.20
BATE
1687451
10 November 2021
12:02:21
BST
250
214.10
BATE
1690269
10 November 2021
12:02:21
BST
681
214.10
BATE
1690263
10 November 2021
12:02:31
BST
669
214.20
BATE
1690412
10 November 2021
12:02:31
BST
686
214.20
BATE
1690410
10 November 2021
12:02:31
BST
7
214.20
BATE
1690406
10 November 2021
12:02:31
BST
653
214.20
BATE
1690408
10 November 2021
12:02:37
BST
360
214.20
BATE
1690575
10 November 2021
12:02:37
BST
1717
214.20
BATE
1690573
10 November 2021
12:02:37
BST
393
214.20
BATE
1690571
10 November 2021
12:02:37
BST
1007
214.20
BATE
1690567
10 November 2021
12:02:37
BST
712
214.20
BATE
1690565
10 November 2021
12:02:37
BST
748
214.20
BATE
1690549
10 November 2021
12:02:41
BST
750
214.20
BATE
1690606
10 November 2021
12:02:41
BST
1400
214.20
BATE
1690608
10 November 2021
12:02:56
BST
315
214.20
BATE
1690823
10 November 2021
12:02:56
BST
785
214.20
BATE
1690821
10 November 2021
12:02:56
BST
750
214.20
BATE
1690819
10 November 2021
12:02:57
BST
649
214.20
BATE
1690847
10 November 2021
12:02:57
BST
751
214.20
BATE
1690845
10 November 2021
12:02:57
BST
750
214.20
BATE
1690843
10 November 2021
12:03:05
BST
726
214.20
BATE
1690978
10 November 2021
12:06:07
BST
535
214.20
BATE
1693363
10 November 2021
12:06:07
BST
2595
214.20
BATE
1693361
10 November 2021
12:06:36
BST
323
214.00
BATE
1693671
10 November 2021
12:06:36
BST
777
214.00
BATE
1693668
10 November 2021
12:06:36
BST
729
214.00
BATE
1693664
10 November 2021
12:07:39
BST
652
214.00
BATE
1694497
10 November 2021
12:07:40
BST
1100
214.00
BATE
1694506
10 November 2021
12:07:40
BST
750
214.00
BATE
1694504
10 November 2021
12:07:59
BST
1923
214.00
BATE
1694691
10 November 2021
12:10:36
BST
736
213.80
BATE
1696803
10 November 2021
12:10:36
BST
936
213.80
BATE
1696801
10 November 2021
12:10:36
BST
1000
213.80
BATE
1696794
10 November 2021
12:10:36
BST
750
213.80
BATE
1696792
10 November 2021
12:10:36
BST
724
213.80
BATE
1696782
10 November 2021
12:13:16
BST
750
213.80
BATE
1698394
10 November 2021
12:13:16
BST
661
213.80
BATE
1698382
10 November 2021
12:14:04
BST
1292
213.80
BATE
1699027
10 November 2021
12:14:04
BST
120
213.80
BATE
1699025
10 November 2021
12:14:04
BST
442
213.80
BATE
1699023
10 November 2021
12:14:04
BST
1400
213.80
BATE
1699021
10 November 2021
12:14:04
BST
750
213.80
BATE
1699019
10 November 2021
12:15:04
BST
261
213.80
BATE
1699618
10 November 2021
12:15:04
BST
749
213.80
BATE
1699616
10 November 2021
12:15:04
BST
227
213.80
BATE
1699610
10 November 2021
12:15:04
BST
750
213.80
BATE
1699608
10 November 2021
12:15:04
BST
1400
213.80
BATE
1699614
10 November 2021
12:15:04
BST
749
213.80
BATE
1699612
10 November 2021
12:15:04
BST
633
213.80
BATE
1699606
10 November 2021
12:19:11
BST
326
213.80
BATE
1702481
10 November 2021
12:19:11
BST
750
213.80
BATE
1702479
10 November 2021
12:19:11
BST
546
213.80
BATE
1702465
10 November 2021
12:19:11
BST
750
213.80
BATE
1702461
10 November 2021
12:19:11
BST
744
213.80
BATE
1702463
10 November 2021
12:19:11
BST
750
213.80
BATE
1702450
10 November 2021
12:19:11
BST
747
213.80
BATE
1702438
10 November 2021
12:22:38
BST
712
213.70
BATE
1704925
10 November 2021
12:22:38
BST
723
213.70
BATE
1704913
10 November 2021
12:26:13
BST
848
213.90
BATE
1707390
10 November 2021
12:26:13
BST
95
213.90
BATE
1707374
10 November 2021
12:26:13
BST
848
213.90
BATE
1707372
10 November 2021
12:26:13
BST
848
213.90
BATE
1707370
10 November 2021
12:26:39
BST
426
213.90
BATE
1707696
10 November 2021
12:26:39
BST
874
213.90
BATE
1707694
10 November 2021
12:26:39
BST
750
213.90
BATE
1707692
10 November 2021
12:31:03
BST
751
213.90
BATE
1710548
10 November 2021
12:31:03
BST
721
213.90
BATE
1710524
10 November 2021
12:31:35
BST
1476
213.90
BATE
1710933
10 November 2021
12:34:21
BST
733
213.90
BATE
1712959
10 November 2021
12:34:21
BST
718
213.90
BATE
1712951
10 November 2021
12:37:27
BST
650
213.90
BATE
1715447
10 November 2021
12:37:27
BST
410
213.90
BATE
1715445
10 November 2021
12:37:27
BST
1590
213.90
BATE
1715443
10 November 2021
12:37:27
BST
20
213.90
BATE
1715441
10 November 2021
12:37:27
BST
2246
213.90
BATE
1715439
10 November 2021
12:37:27
BST
2000
213.90
BATE
1715437
10 November 2021
12:37:27
BST
8
213.90
BATE
1715433
10 November 2021
12:37:27
BST
1300
213.90
BATE
1715435
10 November 2021
12:37:29
BST
656
213.80
BATE
1715549
10 November 2021
12:37:29
BST
644
213.80
BATE
1715547
10 November 2021
12:37:29
BST
750
213.80
BATE
1715545
10 November 2021
12:41:08
BST
1072
213.80
BATE
1718523
10 November 2021
12:41:08
BST
1400
213.80
BATE
1718521
10 November 2021
12:41:26
BST
48
213.80
BATE
1718836
10 November 2021
12:41:26
BST
270
213.80
BATE
1718838
10 November 2021
12:42:36
BST
700
213.80
BATE
1719671
10 November 2021
12:42:36
BST
5
213.80
BATE
1719669
10 November 2021
12:42:46
BST
3410
213.80
BATE
1719748
10 November 2021
12:42:46
BST
6
213.80
BATE
1719746
10 November 2021
12:43:06
BST
750
213.80
BATE
1719962
10 November 2021
12:43:06
BST
8
213.80
BATE
1719966
10 November 2021
12:43:06
BST
1300
213.80
BATE
1719964
10 November 2021
12:43:06
BST
750
213.80
BATE
1719960
10 November 2021
12:43:06
BST
8
213.80
BATE
1719958
10 November 2021
12:45:06
BST
607
213.60
BATE
1721577
10 November 2021
12:46:57
BST
10
213.70
BATE
1723108
10 November 2021
12:46:57
BST
8
213.70
BATE
1723110
10 November 2021
12:46:57
BST
360
213.70
BATE
1723112
10 November 2021
12:46:57
BST
712
213.70
BATE
1723106
10 November 2021
12:46:57
BST
474
213.70
BATE
1723104
10 November 2021
12:46:57
BST
712
213.70
BATE
1723102
10 November 2021
12:46:57
BST
405
213.70
BATE
1723100
10 November 2021
12:46:57
BST
712
213.70
BATE
1723098
10 November 2021
12:46:57
BST
673
213.70
BATE
1723096
10 November 2021
12:46:57
BST
195
213.70
BATE
1723094
10 November 2021
12:46:57
BST
712
213.70
BATE
1723092
10 November 2021
12:47:58
BST
691
213.70
BATE
1723730
10 November 2021
12:47:58
BST
1576
213.70
BATE
1723728
10 November 2021
12:47:58
BST
539
213.70
BATE
1723726
10 November 2021
12:47:58
BST
196
213.70
BATE
1723724
10 November 2021
12:48:03
BST
543
213.70
BATE
1723837
10 November 2021
12:48:03
BST
857
213.70
BATE
1723835
10 November 2021
12:48:03
BST
750
213.70
BATE
1723833
10 November 2021
12:48:06
BST
1426
213.70
BATE
1723862
10 November 2021
12:48:16
BST
731
213.70
BATE
1723979
10 November 2021
12:48:16
BST
89
213.70
BATE
1723977
10 November 2021
12:48:16
BST
750
213.70
BATE
1723975
10 November 2021
12:48:16
BST
8
213.70
BATE
1723973
10 November 2021
12:50:40
BST
617
213.60
BATE
1725682
10 November 2021
12:50:40
BST
647
213.60
BATE
1725674
10 November 2021
12:50:40
BST
556
213.60
BATE
1725672
10 November 2021
12:51:15
BST
361
213.80
BATE
1726200
10 November 2021
12:51:15
BST
705
213.80
BATE
1726198
10 November 2021
12:52:01
BST
645
213.70
BATE
1726563
10 November 2021
12:52:01
BST
618
213.70
BATE
1726561
10 November 2021
12:56:32
BST
711
213.90
BATE
1730064
10 November 2021
12:56:32
BST
502
213.90
BATE
1730062
10 November 2021
12:56:32
BST
1896
213.90
BATE
1730060
10 November 2021
12:56:32
BST
750
213.90
BATE
1730058
10 November 2021
12:56:32
BST
750
213.90
BATE
1730037
10 November 2021
12:56:32
BST
390
213.90
BATE
1730035
10 November 2021
12:56:32
BST
490
213.90
BATE
1730033
10 November 2021
12:56:32
BST
1226
213.90
BATE
1730031
10 November 2021
13:00:27
BST
1300
214.30
BATE
1733392
10 November 2021
13:00:27
BST
722
214.30
BATE
1733390
10 November 2021
13:00:27
BST
1500
214.30
BATE
1733382
10 November 2021
13:00:27
BST
801
214.30
BATE
1733380
10 November 2021
13:00:27
BST
750
214.30
BATE
1733378
10 November 2021
13:00:27
BST
1600
214.30
BATE
1733370
10 November 2021
13:00:29
BST
640
214.30
BATE
1733421
10 November 2021
13:00:29
BST
960
214.30
BATE
1733419
10 November 2021
13:00:29
BST
750
214.30
BATE
1733417
10 November 2021
13:00:30
BST
750
214.30
BATE
1733435
10 November 2021
13:00:30
BST
731
214.30
BATE
1733433
10 November 2021
13:00:30
BST
869
214.30
BATE
1733431
10 November 2021
13:00:30
BST
750
214.30
BATE
1733429
10 November 2021
13:00:31
BST
798
214.30
BATE
1733451
10 November 2021
13:00:31
BST
702
214.30
BATE
1733449
10 November 2021
13:00:31
BST
750
214.30
BATE
1733447
10 November 2021
13:00:32
BST
939
214.30
BATE
1733482
10 November 2021
13:00:32
BST
2
214.30
BATE
1733484
10 November 2021
13:00:32
BST
750
214.30
BATE
1733478
10 November 2021
13:00:32
BST
661
214.30
BATE
1733480
10 November 2021
13:00:38
BST
637
214.20
BATE
1733592
10 November 2021
13:00:46
BST
1581
214.30
BATE
1733656
10 November 2021
13:00:46
BST
2372
214.30
BATE
1733654
10 November 2021
13:05:16
BST
703
214.10
BATE
1737179
10 November 2021
13:06:45
BST
668
214.10
BATE
1738473
10 November 2021
13:06:45
BST
694
214.10
BATE
1738465
10 November 2021
13:08:09
BST
370
214.10
BATE
1739772
10 November 2021
13:08:09
BST
305
214.10
BATE
1739770
10 November 2021
13:10:03
BST
769
214.20
BATE
1741228
10 November 2021
13:10:16
BST
967
214.20
BATE
1741433
10 November 2021
13:10:16
BST
1451
214.20
BATE
1741431
10 November 2021
13:10:16
BST
750
214.20
BATE
1741429
10 November 2021
13:10:16
BST
3390
214.20
BATE
1741427
10 November 2021
13:13:15
BST
6
214.10
BATE
1743482
10 November 2021
13:13:15
BST
750
214.10
BATE
1743480
10 November 2021
13:13:26
BST
165
214.10
BATE
1743595
10 November 2021
13:13:26
BST
1668
214.10
BATE
1743593
10 November 2021
13:13:26
BST
2750
214.10
BATE
1743591
10 November 2021
13:17:14
BST
2600
214.10
BATE
1746710
10 November 2021
13:17:14
BST
865
214.10
BATE
1746694
10 November 2021
13:17:14
BST
7
214.10
BATE
1746692
10 November 2021
13:20:09
BST
327
214.20
BATE
1749280
10 November 2021
13:20:09
BST
375
214.20
BATE
1749278
10 November 2021
13:20:09
BST
1625
214.20
BATE
1749276
10 November 2021
13:20:09
BST
750
214.20
BATE
1749274
10 November 2021
13:20:09
BST
196
214.20
BATE
1749272
10 November 2021
13:20:09
BST
1404
214.20
BATE
1749270
10 November 2021
13:20:09
BST
750
214.20
BATE
1749268
10 November 2021
13:20:09
BST
2000
214.20
BATE
1749266
10 November 2021
13:20:09
BST
750
214.20
BATE
1749258
10 November 2021
13:20:09
BST
2400
214.20
BATE
1749262
10 November 2021
13:20:09
BST
1426
214.20
BATE
1749264
10 November 2021
13:20:09
BST
615
214.20
BATE
1749248
10 November 2021
13:20:09
BST
646
214.20
BATE
1749244
10 November 2021
13:25:36
BST
708
213.90
BATE
1753406
10 November 2021
13:25:36
BST
753
213.90
BATE
1753404
10 November 2021
13:25:36
BST
750
213.90
BATE
1753402
10 November 2021
13:25:36
BST
715
213.90
BATE
1753396
10 November 2021
13:25:46
BST
2018
213.90
BATE
1753491
10 November 2021
13:29:48
BST
554
214.10
BATE
1756822
10 November 2021
13:29:48
BST
94
214.10
BATE
1756818
10 November 2021
13:29:48
BST
194
214.10
BATE
1756814
10 November 2021
13:30:01
BST
775
214.20
BATE
1757467
10 November 2021
13:30:01
BST
828
214.10
BATE
1757138
10 November 2021
13:30:11
BST
718
214.30
BATE
1757977
10 November 2021
13:30:21
BST
1400
214.80
BATE
1758259
10 November 2021
13:30:21
BST
179
214.80
BATE
1758257
10 November 2021
13:30:21
BST
760
214.80
BATE
1758255
10 November 2021
13:30:21
BST
640
214.80
BATE
1758253
10 November 2021
13:30:21
BST
897
214.80
BATE
1758251
10 November 2021
13:31:04
BST
714
214.70
BATE
1759207
10 November 2021
13:31:04
BST
1300
214.80
BATE
1759178
10 November 2021
13:31:04
BST
1547
214.80
BATE
1759176
10 November 2021
13:31:04
BST
1100
214.80
BATE
1759167
10 November 2021
13:31:04
BST
15
214.80
BATE
1759165
10 November 2021
13:31:04
BST
170
214.80
BATE
1759171
10 November 2021
13:31:04
BST
200
214.80
BATE
1759169
10 November 2021
13:31:04
BST
1583
214.80
BATE
1759161
10 November 2021
13:31:04
BST
220
214.80
BATE
1759143
10 November 2021
13:31:04
BST
567
214.80
BATE
1759141
10 November 2021
13:31:04
BST
675
214.80
BATE
1759139
10 November 2021
13:31:07
BST
611
214.60
BATE
1759296
10 November 2021
13:31:07
BST
112
214.60
BATE
1759292
10 November 2021
13:31:07
BST
602
214.60
BATE
1759294
10 November 2021
13:31:30
BST
942
214.70
BATE
1759740
10 November 2021
13:31:30
BST
1616
214.70
BATE
1759738
10 November 2021
13:32:51
BST
407
214.50
BATE
1761146
10 November 2021
13:32:51
BST
750
214.50
BATE
1761144
10 November 2021
13:32:51
BST
1400
214.50
BATE
1761141
10 November 2021
13:32:51
BST
750
214.50
BATE
1761139
10 November 2021
13:32:51
BST
1400
214.50
BATE
1761137
10 November 2021
13:32:51
BST
657
214.50
BATE
1761135
10 November 2021
13:32:51
BST
494
214.50
BATE
1761133
10 November 2021
13:32:51
BST
1400
214.50
BATE
1761131
10 November 2021
13:32:51
BST
11
214.50
BATE
1761129
10 November 2021
13:32:51
BST
750
214.50
BATE
1761127
10 November 2021
13:32:51
BST
1621
214.50
BATE
1761125
10 November 2021
13:32:51
BST
750
214.50
BATE
1761119
10 November 2021
13:32:51
BST
80
214.50
BATE
1761123
10 November 2021
13:32:51
BST
1039
214.50
BATE
1761107
10 November 2021
13:33:09
BST
806
214.50
BATE
1761553
10 November 2021
13:33:09
BST
46
214.50
BATE
1761551
10 November 2021
13:33:09
BST
806
214.50
BATE
1761549
10 November 2021
13:33:09
BST
15
214.50
BATE
1761547
10 November 2021
13:33:09
BST
806
214.50
BATE
1761545
10 November 2021
13:33:09
BST
27
214.50
BATE
1761542
10 November 2021
13:33:09
BST
806
214.50
BATE
1761540
10 November 2021
13:33:13
BST
750
214.60
BATE
1761651
10 November 2021
13:33:13
BST
300
214.60
BATE
1761649
10 November 2021
13:33:13
BST
728
214.60
BATE
1761647
10 November 2021
13:33:27
BST
661
214.60
BATE
1761832
10 November 2021
13:33:50
BST
211
214.50
BATE
1762149
10 November 2021
13:33:50
BST
750
214.50
BATE
1762147
10 November 2021
13:34:36
BST
181
214.40
BATE
1762881
10 November 2021
13:34:36
BST
495
214.40
BATE
1762883
10 November 2021
13:34:54
BST
750
214.40
BATE
1763182
10 November 2021
13:35:41
BST
750
214.50
BATE
1764034
10 November 2021
13:35:41
BST
692
214.50
BATE
1764036
10 November 2021
13:35:42
BST
692
214.50
BATE
1764042
10 November 2021
13:35:42
BST
508
214.50
BATE
1764040
10 November 2021
13:35:42
BST
750
214.50
BATE
1764038
10 November 2021
13:37:18
BST
658
214.50
BATE
1765584
10 November 2021
13:37:18
BST
750
214.50
BATE
1765582
10 November 2021
13:37:18
BST
750
214.50
BATE
1765577
10 November 2021
13:38:11
BST
1600
214.40
BATE
1766349
10 November 2021
13:38:35
BST
750
214.40
BATE
1766770
10 November 2021
13:38:52
BST
724
214.40
BATE
1767148
10 November 2021
13:39:55
BST
661
214.40
BATE
1768273
10 November 2021
13:39:55
BST
750
214.40
BATE
1768271
10 November 2021
13:39:55
BST
1400
214.40
BATE
1768264
10 November 2021
13:39:55
BST
750
214.40
BATE
1768262
10 November 2021
13:39:55
BST
748
214.40
BATE
1768254
10 November 2021
13:39:56
BST
622
214.40
BATE
1768284
10 November 2021
13:39:56
BST
750
214.40
BATE
1768282
10 November 2021
13:40:44
BST
634
214.30
BATE
1769053
10 November 2021
13:43:17
BST
750
214.50
BATE
1771605
10 November 2021
13:43:17
BST
812
214.50
BATE
1771592
10 November 2021
13:43:18
BST
387
214.50
BATE
1771617
10 November 2021
13:43:20
BST
750
214.50
BATE
1771644
10 November 2021
13:43:23
BST
362
214.50
BATE
1771699
10 November 2021
13:43:23
BST
750
214.50
BATE
1771697
10 November 2021
13:45:05
BST
1900
214.60
BATE
1773227
10 November 2021
13:45:05
BST
636
214.60
BATE
1773219
10 November 2021
13:45:05
BST
101
214.60
BATE
1773217
10 November 2021
13:47:26
BST
3482
215.10
BATE
1776029
10 November 2021
13:47:26
BST
1429
215.20
BATE
1776027
10 November 2021
13:47:26
BST
750
215.20
BATE
1776025
10 November 2021
13:47:26
BST
1636
215.20
BATE
1776023
10 November 2021
13:47:26
BST
750
215.20
BATE
1776021
10 November 2021
13:47:26
BST
1200
215.20
BATE
1776019
10 November 2021
13:47:26
BST
750
215.10
BATE
1776017
10 November 2021
13:47:26
BST
1200
215.10
BATE
1776015
10 November 2021
13:48:48
BST
650
214.90
BATE
1777483
10 November 2021
13:48:48
BST
417
214.90
BATE
1777480
10 November 2021
13:48:48
BST
750
214.90
BATE
1777478
10 November 2021
13:48:48
BST
45
214.90
BATE
1777472
10 November 2021
13:48:48
BST
746
214.90
BATE
1777470
10 November 2021
13:49:00
BST
750
214.80
BATE
1777634
10 November 2021
13:50:07
BST
737
214.90
BATE
1778654
10 November 2021
13:50:07
BST
737
214.90
BATE
1778652
10 November 2021
13:50:26
BST
3000
215.20
BATE
1778924
10 November 2021
13:50:26
BST
800
215.20
BATE
1778922
10 November 2021
13:50:26
BST
1677
215.20
BATE
1778920
10 November 2021
13:50:26
BST
2000
215.20
BATE
1778918
10 November 2021
13:50:26
BST
2000
215.20
BATE
1778916
10 November 2021
13:50:26
BST
750
215.20
BATE
1778914
10 November 2021
13:50:26
BST
1599
215.20
BATE
1778912
10 November 2021
13:50:26
BST
2000
215.10
BATE
1778910
10 November 2021
13:50:26
BST
750
215.10
BATE
1778908
10 November 2021
13:50:26
BST
750
215.20
BATE
1778906
10 November 2021
13:50:26
BST
844
215.20
BATE
1778904
10 November 2021
13:50:26
BST
750
215.20
BATE
1778898
10 November 2021
13:50:26
BST
773
215.20
BATE
1778902
10 November 2021
13:50:26
BST
2000
215.20
BATE
1778900
10 November 2021
13:50:30
BST
750
215.00
BATE
1779002
10 November 2021
13:50:30
BST
950
215.00
BATE
1779000
10 November 2021
13:50:30
BST
275
215.00
BATE
1778996
10 November 2021
13:50:30
BST
23
215.00
BATE
1778984
10 November 2021
13:50:30
BST
2000
215.00
BATE
1778986
10 November 2021
13:50:30
BST
750
215.00
BATE
1778988
10 November 2021
13:50:30
BST
622
215.00
BATE
1778990
10 November 2021
13:52:55
BST
750
215.10
BATE
1781581
10 November 2021
13:52:56
BST
750
215.10
BATE
1781591
10 November 2021
13:52:57
BST
691
215.10
BATE
1781598
10 November 2021
13:52:57
BST
15
215.10
BATE
1781596
10 November 2021
13:52:57
BST
750
215.10
BATE
1781594
10 November 2021
13:54:46
BST
238
215.10
BATE
1783351
10 November 2021
13:54:46
BST
278
215.10
BATE
1783349
10 November 2021
13:54:46
BST
980
215.10
BATE
1783347
10 November 2021
13:54:46
BST
607
215.10
BATE
1783339
10 November 2021
13:54:46
BST
1414
215.10
BATE
1783341
10 November 2021
13:54:46
BST
710
215.10
BATE
1783343
10 November 2021
13:54:46
BST
120
215.10
BATE
1783345
10 November 2021
13:54:46
BST
693
215.10
BATE
1783335
10 November 2021
13:54:46
BST
750
215.10
BATE
1783331
10 November 2021
13:54:46
BST
734
215.00
BATE
1783329
10 November 2021
13:54:46
BST
85
215.00
BATE
1783327
10 November 2021
13:54:46
BST
694
215.10
BATE
1783283
10 November 2021
13:56:44
BST
2200
215.00
BATE
1785236
10 November 2021
13:56:47
BST
750
215.00
BATE
1785299
10 November 2021
13:56:47
BST
750
215.00
BATE
1785297
10 November 2021
13:56:48
BST
750
215.00
BATE
1785316
10 November 2021
13:56:51
BST
750
215.00
BATE
1785374
10 November 2021
13:56:52
BST
1494
215.00
BATE
1785396
10 November 2021
13:57:17
BST
750
215.00
BATE
1785735
10 November 2021
13:57:30
BST
419
215.00
BATE
1785845
10 November 2021
13:57:30
BST
436
215.00
BATE
1785847
10 November 2021
13:57:40
BST
810
215.00
BATE
1786034
10 November 2021
13:57:40
BST
1215
215.00
BATE
1786032
10 November 2021
13:59:43
BST
1112
215.10
BATE
1787867
10 November 2021
13:59:43
BST
683
215.10
BATE
1787865
10 November 2021
13:59:43
BST
665
215.10
BATE
1787863
10 November 2021
14:01:20
BST
1358
215.30
BATE
1789580
10 November 2021
14:04:53
BST
782
215.60
BATE
1792985
10 November 2021
14:04:58
BST
750
215.60
BATE
1793073
10 November 2021
14:05:00
BST
750
215.60
BATE
1793092
10 November 2021
14:05:04
BST
750
215.60
BATE
1793221
10 November 2021
14:05:04
BST
438
215.60
BATE
1793219
10 November 2021
14:05:04
BST
195
215.60
BATE
1793217
10 November 2021
14:06:56
BST
750
215.60
BATE
1795276
10 November 2021
14:06:56
BST
760
215.60
BATE
1795264
10 November 2021
14:10:46
BST
616
216.00
BATE
1799040
10 November 2021
14:10:46
BST
694
216.00
BATE
1799038
10 November 2021
14:11:02
BST
2700
216.00
BATE
1799255
10 November 2021
14:11:03
BST
2556
216.00
BATE
1799269
10 November 2021
14:11:45
BST
725
215.90
BATE
1800022
10 November 2021
14:11:45
BST
1441
215.90
BATE
1800024
10 November 2021
14:11:45
BST
1475
215.90
BATE
1800020
10 November 2021
14:11:45
BST
963
215.90
BATE
1800014
10 November 2021
14:11:48
BST
750
215.90
BATE
1800066
10 November 2021
14:11:51
BST
750
215.90
BATE
1800116
10 November 2021
14:11:54
BST
750
215.70
BATE
1800203
10 November 2021
14:11:54
BST
14
215.70
BATE
1800205
10 November 2021
14:11:54
BST
1336
215.80
BATE
1800207
10 November 2021
14:11:54
BST
918
215.80
BATE
1800199
10 November 2021
14:11:54
BST
700
215.80
BATE
1800193
10 November 2021
14:13:00
BST
807
215.80
BATE
1801214
10 November 2021
14:13:10
BST
952
215.80
BATE
1801366
10 November 2021
14:13:10
BST
750
215.80
BATE
1801364
10 November 2021
14:14:21
BST
741
215.70
BATE
1802541
10 November 2021
14:19:52
BST
750
215.40
BATE
1808683
10 November 2021
14:20:15
BST
750
215.40
BATE
1809113
10 November 2021
14:20:26
BST
1112
215.40
BATE
1809338
10 November 2021
14:20:26
BST
15
215.40
BATE
1809336
10 November 2021
14:20:50
BST
750
215.20
BATE
1809679
10 November 2021
14:20:50
BST
44
215.10
BATE
1809673
10 November 2021
14:20:51
BST
750
215.20
BATE
1809720
10 November 2021
14:20:52
BST
1668
215.20
BATE
1809724
10 November 2021
14:20:52
BST
750
215.20
BATE
1809722
10 November 2021
14:20:54
BST
670
215.10
BATE
1809744
10 November 2021
14:21:40
BST
750
215.00
BATE
1810758
10 November 2021
14:21:40
BST
93
215.00
BATE
1810756
10 November 2021
14:21:40
BST
750
215.00
BATE
1810746
10 November 2021
14:21:40
BST
750
215.00
BATE
1810744
10 November 2021
14:21:40
BST
800
215.00
BATE
1810742
10 November 2021
14:21:40
BST
604
215.00
BATE
1810740
10 November 2021
14:21:40
BST
965
215.00
BATE
1810738
10 November 2021
14:21:40
BST
750
215.00
BATE
1810736
10 November 2021
14:21:40
BST
750
215.00
BATE
1810734
10 November 2021
14:21:40
BST
848
215.00
BATE
1810730
10 November 2021
14:21:44
BST
750
215.00
BATE
1810865
10 November 2021
14:21:44
BST
750
215.00
BATE
1810863
10 November 2021
14:21:44
BST
18
215.00
BATE
1810859
10 November 2021
14:21:44
BST
87
215.00
BATE
1810861
10 November 2021
14:21:51
BST
1339
215.00
BATE
1811007
10 November 2021
14:21:51
BST
903
215.00
BATE
1811005
10 November 2021
14:21:51
BST
1669
215.00
BATE
1811003
10 November 2021
14:21:51
BST
82
215.00
BATE
1811001
10 November 2021
14:21:51
BST
17
215.00
BATE
1810999
10 November 2021
14:21:53
BST
5573
215.00
BATE
1811041
10 November 2021
14:21:53
BST
153
215.00
BATE
1811039
10 November 2021
14:21:53
BST
730
215.00
BATE
1811037
10 November 2021
14:22:06
BST
632
215.00
BATE
1811256
10 November 2021
14:22:36
BST
546
215.00
BATE
1811788
10 November 2021
14:22:36
BST
196
215.00
BATE
1811784
10 November 2021
14:22:36
BST
1159
215.00
BATE
1811786
10 November 2021
14:25:03
BST
712
215.00
BATE
1814457
10 November 2021
14:25:10
BST
1263
215.00
BATE
1814575
10 November 2021
14:27:14
BST
3343
215.00
BATE
1816698
10 November 2021
14:27:14
BST
3415
215.00
BATE
1816694
10 November 2021
14:27:14
BST
2035
215.00
BATE
1816692
10 November 2021
14:27:14
BST
750
215.00
BATE
1816680
10 November 2021
14:27:44
BST
724
214.80
BATE
1817138
10 November 2021
14:27:44
BST
750
214.80
BATE
1817136
10 November 2021
14:30:43
BST
2593
214.80
BATE
1828487
10 November 2021
14:30:43
BST
750
214.80
BATE
1828483
10 November 2021
14:30:52
BST
690
214.70
BATE
1829011
10 November 2021
14:30:54
BST
750
214.70
BATE
1829168
10 November 2021
14:30:55
BST
1256
214.70
BATE
1829255
10 November 2021
14:32:01
BST
750
214.80
BATE
1831830
10 November 2021
14:32:01
BST
750
214.80
BATE
1831821
10 November 2021
14:32:01
BST
509
214.80
BATE
1831814
10 November 2021
14:32:01
BST
750
214.80
BATE
1831812
10 November 2021
14:32:01
BST
1913
214.80
BATE
1831810
10 November 2021
14:32:01
BST
750
214.80
BATE
1831808
10 November 2021
14:32:01
BST
732
214.80
BATE
1831806
10 November 2021
14:32:01
BST
700
214.80
BATE
1831802
10 November 2021
14:32:38
BST
605
214.90
BATE
1833297
10 November 2021
14:32:38
BST
1681
214.90
BATE
1833283
10 November 2021
14:32:38
BST
809
214.90
BATE
1833281
10 November 2021
14:32:38
BST
809
214.90
BATE
1833285
10 November 2021
14:32:38
BST
82
214.90
BATE
1833289
10 November 2021
14:32:38
BST
809
214.90
BATE
1833287
10 November 2021
14:32:38
BST
809
214.90
BATE
1833267
10 November 2021
14:32:38
BST
809
214.90
BATE
1833265
10 November 2021
14:32:38
BST
45
214.90
BATE
1833269
10 November 2021
14:32:56
BST
961
215.00
BATE
1833951
10 November 2021
14:32:56
BST
668
215.00
BATE
1833949
10 November 2021
14:33:08
BST
1413
215.00
BATE
1834399
10 November 2021
14:33:08
BST
750
215.00
BATE
1834397
10 November 2021
14:33:08
BST
224
215.00
BATE
1834395
10 November 2021
14:33:08
BST
750
215.00
BATE
1834385
10 November 2021
14:33:08
BST
224
215.00
BATE
1834387
10 November 2021
14:33:08
BST
750
215.00
BATE
1834381
10 November 2021
14:33:08
BST
700
215.00
BATE
1834377
10 November 2021
14:33:12
BST
750
215.00
BATE
1834532
10 November 2021
14:33:12
BST
750
215.00
BATE
1834510
10 November 2021
14:33:12
BST
750
215.00
BATE
1834503
10 November 2021
14:34:37
BST
750
215.20
BATE
1837547
10 November 2021
14:34:37
BST
750
215.20
BATE
1837545
10 November 2021
14:34:37
BST
1427
215.20
BATE
1837543
10 November 2021
14:34:37
BST
1447
215.20
BATE
1837540
10 November 2021
14:34:37
BST
750
215.20
BATE
1837538
10 November 2021
14:34:37
BST
95
215.20
BATE
1837536
10 November 2021
14:34:37
BST
13
215.20
BATE
1837534
10 November 2021
14:34:37
BST
145
215.20
BATE
1837532
10 November 2021
14:34:37
BST
1726
215.20
BATE
1837529
10 November 2021
14:34:37
BST
687
215.10
BATE
1837517
10 November 2021
14:34:37
BST
750
215.10
BATE
1837509
10 November 2021
14:34:37
BST
831
215.10
BATE
1837511
10 November 2021
14:34:37
BST
856
215.10
BATE
1837485
10 November 2021
14:34:38
BST
658
215.20
BATE
1837569
10 November 2021
14:34:38
BST
24
215.10
BATE
1837567
10 November 2021
14:34:38
BST
53
215.20
BATE
1837558
10 November 2021
14:34:38
BST
750
215.20
BATE
1837556
10 November 2021
14:34:38
BST
750
215.20
BATE
1837551
10 November 2021
14:34:38
BST
750
215.20
BATE
1837549
10 November 2021
14:35:06
BST
698
215.00
BATE
1838589
10 November 2021
14:35:09
BST
1550
215.10
BATE
1838685
10 November 2021
14:35:09
BST
1901
215.10
BATE
1838683
10 November 2021
14:37:59
BST
708
214.70
BATE
1845114
10 November 2021
14:38:13
BST
611
214.60
BATE
1845774
10 November 2021
14:38:13
BST
750
214.60
BATE
1845768
10 November 2021
14:38:13
BST
750
214.60
BATE
1845766
10 November 2021
14:38:13
BST
706
214.60
BATE
1845738
10 November 2021
14:38:13
BST
624
214.70
BATE
1845732
10 November 2021
14:38:13
BST
119
214.70
BATE
1845730
10 November 2021
14:38:13
BST
750
214.70
BATE
1845725
10 November 2021
14:38:13
BST
1488
214.70
BATE
1845727
10 November 2021
14:38:13
BST
727
214.70
BATE
1845715
10 November 2021
14:39:36
BST
746
214.40
BATE
1848129
10 November 2021
14:39:36
BST
814
214.40
BATE
1848127
10 November 2021
14:39:36
BST
100
214.40
BATE
1848125
10 November 2021
14:40:39
BST
740
214.60
BATE
1849890
10 November 2021
14:40:41
BST
640
214.60
BATE
1849984
10 November 2021
14:40:42
BST
613
214.60
BATE
1849993
10 November 2021
14:40:42
BST
642
214.60
BATE
1849991
10 November 2021
14:40:57
BST
622
214.60
BATE
1850455
10 November 2021
14:40:57
BST
614
214.60
BATE
1850453
10 November 2021
14:40:57
BST
613
214.60
BATE
1850451
10 November 2021
14:40:57
BST
662
214.60
BATE
1850449
10 November 2021
14:40:57
BST
706
214.60
BATE
1850447
10 November 2021
14:40:57
BST
746
214.60
BATE
1850425
10 November 2021
14:40:57
BST
748
214.60
BATE
1850429
10 November 2021
14:40:58
BST
435
214.60
BATE
1850503
10 November 2021
14:40:58
BST
435
214.60
BATE
1850501
10 November 2021
14:40:58
BST
435
214.60
BATE
1850499
10 November 2021
14:40:58
BST
435
214.60
BATE
1850497
10 November 2021
14:40:58
BST
435
214.60
BATE
1850495
10 November 2021
14:40:58
BST
383
214.60
BATE
1850493
10 November 2021
14:40:58
BST
383
214.60
BATE
1850491
10 November 2021
14:40:58
BST
383
214.60
BATE
1850489
10 November 2021
14:40:58
BST
1141
214.60
BATE
1850487
10 November 2021
14:40:58
BST
750
214.60
BATE
1850485
10 November 2021
14:40:58
BST
383
214.60
BATE
1850483
10 November 2021
14:40:58
BST
1615
214.60
BATE
1850481
10 November 2021
14:40:58
BST
750
214.60
BATE
1850479
10 November 2021
14:40:58
BST
270
214.60
BATE
1850477
10 November 2021
14:40:58
BST
1141
214.60
BATE
1850475
10 November 2021
14:40:58
BST
53
214.60
BATE
1850473
10 November 2021
14:40:58
BST
227
214.60
BATE
1850471
10 November 2021
14:40:58
BST
750
214.60
BATE
1850469
10 November 2021
14:41:06
BST
518
214.60
BATE
1850737
10 November 2021
14:41:06
BST
94
214.60
BATE
1850735
10 November 2021
14:42:38
BST
670
214.50
BATE
1853413
10 November 2021
14:42:38
BST
874
214.50
BATE
1853411
10 November 2021
14:43:28
BST
601
214.50
BATE
1854786
10 November 2021
14:44:46
BST
688
214.50
BATE
1857442
10 November 2021
14:45:14
BST
750
214.60
BATE
1858377
10 November 2021
14:45:52
BST
750
214.60
BATE
1859578
10 November 2021
14:45:53
BST
1437
214.60
BATE
1859631
10 November 2021
14:45:53
BST
750
214.60
BATE
1859629
10 November 2021
14:46:09
BST
750
214.60
BATE
1860568
10 November 2021
14:47:24
BST
750
214.80
BATE
1862896
10 November 2021
14:47:25
BST
2489
214.80
BATE
1862935
10 November 2021
14:47:34
BST
750
214.80
BATE
1863183
10 November 2021
14:48:15
BST
818
214.80
BATE
1864346
10 November 2021
14:48:15
BST
1891
214.80
BATE
1864314
10 November 2021
14:48:15
BST
705
214.80
BATE
1864310
10 November 2021
14:48:20
BST
610
214.70
BATE
1864514
10 November 2021
14:48:21
BST
616
214.70
BATE
1864537
10 November 2021
14:50:06
BST
634
214.60
BATE
1867618
10 November 2021
14:50:45
BST
616
214.60
BATE
1868700
10 November 2021
14:52:11
BST
19
214.60
BATE
1870847
10 November 2021
14:52:11
BST
750
214.60
BATE
1870843
10 November 2021
14:52:13
BST
619
214.60
BATE
1870929
10 November 2021
14:52:13
BST
901
214.60
BATE
1870927
10 November 2021
14:52:46
BST
1452
214.50
BATE
1871665
10 November 2021
14:52:46
BST
2179
214.50
BATE
1871663
10 November 2021
14:52:46
BST
88
214.50
BATE
1871661
10 November 2021
14:53:19
BST
800
214.40
BATE
1872387
10 November 2021
14:55:02
BST
307
214.50
BATE
1875159
10 November 2021
14:55:02
BST
849
214.50
BATE
1875157
10 November 2021
14:55:03
BST
1165
214.50
BATE
1875210
10 November 2021
14:55:03
BST
472
214.60
BATE
1875208
10 November 2021
14:55:03
BST
647
214.60
BATE
1875206
10 November 2021
14:55:03
BST
327
214.60
BATE
1875204
10 November 2021
14:55:03
BST
231
214.50
BATE
1875175
10 November 2021
14:55:03
BST
849
214.50
BATE
1875173
10 November 2021
14:55:03
BST
849
214.50
BATE
1875169
10 November 2021
14:55:03
BST
255
214.50
BATE
1875171
10 November 2021
14:55:03
BST
269
214.50
BATE
1875167
10 November 2021
14:55:03
BST
849
214.50
BATE
1875165
10 November 2021
14:55:03
BST
311
214.50
BATE
1875163
10 November 2021
14:55:03
BST
849
214.50
BATE
1875161
10 November 2021
14:56:19
BST
750
214.50
BATE
1877462
10 November 2021
14:56:20
BST
175
214.50
BATE
1877474
10 November 2021
14:57:18
BST
1834
214.50
BATE
1878811
10 November 2021
14:58:30
BST
695
214.40
BATE
1880560
10 November 2021
15:00:12
BST
1600
215.00
BATE
1883810
10 November 2021
15:00:13
BST
20
215.00
BATE
1883855
10 November 2021
15:00:54
BST
20
215.00
BATE
1885489
10 November 2021
15:01:14
BST
66
215.00
BATE
1886172
10 November 2021
15:01:27
BST
1616
214.90
BATE
1886437
10 November 2021
15:01:27
BST
1075
214.90
BATE
1886433
10 November 2021
15:01:27
BST
348
214.90
BATE
1886421
10 November 2021
15:01:27
BST
654
214.90
BATE
1886419
10 November 2021
15:01:27
BST
1700
214.90
BATE
1886417
10 November 2021
15:01:27
BST
1007
214.90
BATE
1886409
10 November 2021
15:01:36
BST
1177
214.90
BATE
1886682
10 November 2021
15:01:36
BST
63
214.90
BATE
1886676
10 November 2021
15:01:36
BST
1190
214.90
BATE
1886678
10 November 2021
15:01:36
BST
22
214.90
BATE
1886680
10 November 2021
15:01:43
BST
991
214.80
BATE
1886823
10 November 2021
15:03:50
BST
750
214.80
BATE
1890208
10 November 2021
15:03:56
BST
734
214.80
BATE
1890289
10 November 2021
15:05:38
BST
750
214.90
BATE
1893161
10 November 2021
15:08:18
BST
683
215.00
BATE
1897844
10 November 2021
15:08:18
BST
750
215.00
BATE
1897841
10 November 2021
15:08:18
BST
23
215.00
BATE
1897831
10 November 2021
15:08:18
BST
750
215.00
BATE
1897829
10 November 2021
15:08:18
BST
3200
215.00
BATE
1897822
10 November 2021
15:08:18
BST
750
215.00
BATE
1897820
10 November 2021
15:08:21
BST
714
214.90
BATE
1897908
10 November 2021
15:09:08
BST
676
214.80
BATE
1899237
10 November 2021
15:09:56
BST
826
214.70
BATE
1900350
10 November 2021
15:09:56
BST
891
214.70
BATE
1900346
10 November 2021
15:09:56
BST
1254
214.70
BATE
1900344
10 November 2021
15:09:56
BST
750
214.70
BATE
1900341
10 November 2021
15:09:56
BST
300
214.70
BATE
1900339
10 November 2021
15:09:56
BST
15
214.70
BATE
1900337
10 November 2021
15:09:56
BST
1254
214.70
BATE
1900335
10 November 2021
15:10:06
BST
750
214.70
BATE
1900589
10 November 2021
15:10:06
BST
60
214.70
BATE
1900587
10 November 2021
15:10:06
BST
19
214.70
BATE
1900585
10 November 2021
15:10:16
BST
656
214.70
BATE
1900892
10 November 2021
15:10:16
BST
97
214.70
BATE
1900877
10 November 2021
15:10:16
BST
750
214.70
BATE
1900875
10 November 2021
15:10:16
BST
24
214.70
BATE
1900873
10 November 2021
15:11:36
BST
821
214.60
BATE
1903067
10 November 2021
15:11:36
BST
874
214.60
BATE
1903065
10 November 2021
15:11:36
BST
342
214.60
BATE
1903063
10 November 2021
15:11:36
BST
16
214.60
BATE
1903061
10 November 2021
15:13:19
BST
750
214.50
BATE
1905551
10 November 2021
15:13:23
BST
750
214.50
BATE
1905710
10 November 2021
15:13:36
BST
724
214.50
BATE
1906102
10 November 2021
15:13:36
BST
578
214.50
BATE
1906100
10 November 2021
15:13:36
BST
400
214.50
BATE
1906098
10 November 2021
15:16:16
BST
750
214.70
BATE
1910651
10 November 2021
15:16:16
BST
764
214.70
BATE
1910619
10 November 2021
15:16:18
BST
4676
214.70
BATE
1910726
10 November 2021
15:16:25
BST
410
214.70
BATE
1910937
10 November 2021
15:16:36
BST
1819
214.70
BATE
1911230
10 November 2021
15:16:36
BST
26
214.70
BATE
1911228
10 November 2021
15:19:07
BST
2700
214.90
BATE
1915758
10 November 2021
15:19:07
BST
1500
214.90
BATE
1915760
10 November 2021
15:19:14
BST
2526
214.90
BATE
1916006
10 November 2021
15:20:15
BST
783
214.70
BATE
1918713
10 November 2021
15:20:16
BST
799
214.70
BATE
1918815
10 November 2021
15:20:16
BST
448
214.70
BATE
1918809
10 November 2021
15:20:16
BST
750
214.70
BATE
1918807
10 November 2021
15:20:16
BST
1112
214.70
BATE
1918794
10 November 2021
15:20:16
BST
488
214.70
BATE
1918792
10 November 2021
15:20:16
BST
254
214.70
BATE
1918790
10 November 2021
15:24:30
BST
71
214.50
BATE
1926099
10 November 2021
15:24:30
BST
1593
214.50
BATE
1926097
10 November 2021
15:26:53
BST
1737
214.50
BATE
1932427
10 November 2021
15:26:53
BST
2159
214.50
BATE
1932424
10 November 2021
15:26:53
BST
2000
214.50
BATE
1932422
10 November 2021
15:26:53
BST
2000
214.50
BATE
1932418
10 November 2021
15:26:53
BST
2159
214.50
BATE
1932420
10 November 2021
15:26:53
BST
2159
214.50
BATE
1932416
10 November 2021
15:26:53
BST
1385
214.50
BATE
1932414
10 November 2021
15:26:53
BST
615
214.50
BATE
1932412
10 November 2021
15:26:53
BST
636
214.50
BATE
1932398
10 November 2021
15:28:42
BST
917
214.50
BATE
1935722
10 November 2021
15:28:43
BST
2000
214.40
BATE
1935769
10 November 2021
15:28:43
BST
745
214.40
BATE
1935767
10 November 2021
15:28:43
BST
9898
214.40
BATE
1935765
10 November 2021
15:28:43
BST
133
214.40
BATE
1935763
10 November 2021
15:29:33
BST
1700
214.30
BATE
1937092
10 November 2021
15:29:33
BST
750
214.30
BATE
1937090
10 November 2021
15:29:33
BST
1700
214.30
BATE
1937086
10 November 2021
15:29:33
BST
750
214.30
BATE
1937084
10 November 2021
15:30:26
BST
5793
214.30
BATE
1938841
10 November 2021
15:30:26
BST
2000
214.30
BATE
1938837
10 November 2021
15:30:26
BST
3330
214.30
BATE
1938839
10 November 2021
15:31:12
BST
375
214.30
BATE
1940221
10 November 2021
15:31:12
BST
878
214.30
BATE
1940223
10 November 2021
15:31:12
BST
1325
214.30
BATE
1940219
10 November 2021
15:31:12
BST
2000
214.30
BATE
1940217
10 November 2021
15:31:12
BST
750
214.30
BATE
1940210
10 November 2021
15:31:12
BST
1700
214.30
BATE
1940204
10 November 2021
15:31:12
BST
1445
214.30
BATE
1940202
10 November 2021
15:31:12
BST
789
214.30
BATE
1940182
10 November 2021
15:34:00
BST
1080
214.30
BATE
1944625
10 November 2021
15:34:00
BST
2000
214.30
BATE
1944621
10 November 2021
15:34:00
BST
2688
214.30
BATE
1944623
10 November 2021
15:34:00
BST
2688
214.30
BATE
1944619
10 November 2021
15:34:00
BST
2000
214.30
BATE
1944617
10 November 2021
15:34:00
BST
2688
214.30
BATE
1944615
10 November 2021
15:34:00
BST
2000
214.30
BATE
1944613
10 November 2021
15:34:00
BST
2688
214.30
BATE
1944611
10 November 2021
15:34:00
BST
2000
214.30
BATE
1944609
10 November 2021
15:34:33
BST
2000
214.40
BATE
1945550
10 November 2021
15:34:34
BST
1527
214.40
BATE
1945592
10 November 2021
15:34:34
BST
2641
214.40
BATE
1945590
10 November 2021
15:34:34
BST
2000
214.40
BATE
1945588
10 November 2021
15:34:34
BST
2000
214.40
BATE
1945582
10 November 2021
15:34:34
BST
1500
214.40
BATE
1945584
10 November 2021
15:34:34
BST
2641
214.40
BATE
1945586
10 November 2021
15:34:34
BST
1800
214.40
BATE
1945580
10 November 2021
15:34:34
BST
750
214.40
BATE
1945578
10 November 2021
15:34:34
BST
733
214.40
BATE
1945576
10 November 2021
15:35:18
BST
533
214.50
BATE
1946695
10 November 2021
15:35:18
BST
1996
214.50
BATE
1946693
10 November 2021
15:35:18
BST
2000
214.50
BATE
1946691
10 November 2021
15:35:18
BST
1764
214.50
BATE
1946689
10 November 2021
15:36:01
BST
844
214.50
BATE
1948064
10 November 2021
15:36:01
BST
2527
214.50
BATE
1948061
10 November 2021
15:36:01
BST
44
214.50
BATE
1948059
10 November 2021
15:36:01
BST
2000
214.50
BATE
1948057
10 November 2021
15:38:28
BST
168
214.50
BATE
1951946
10 November 2021
15:38:28
BST
500
214.50
BATE
1951944
10 November 2021
15:38:28
BST
359
214.50
BATE
1951942
10 November 2021
15:38:28
BST
1541
214.50
BATE
1951938
10 November 2021
15:38:28
BST
3025
214.50
BATE
1951926
10 November 2021
15:38:28
BST
5000
214.50
BATE
1951879
10 November 2021
15:38:28
BST
3785
214.50
BATE
1951877
10 November 2021
15:38:28
BST
750
214.50
BATE
1951863
10 November 2021
15:38:28
BST
84
214.50
BATE
1951865
10 November 2021
15:38:28
BST
964
214.50
BATE
1951851
10 November 2021
15:40:50
BST
1583
214.60
BATE
1955757
10 November 2021
15:40:50
BST
2000
214.60
BATE
1955737
10 November 2021
15:40:50
BST
163
214.60
BATE
1955739
10 November 2021
15:40:50
BST
1626
214.60
BATE
1955727
10 November 2021
15:43:28
BST
2000
214.80
BATE
1959876
10 November 2021
15:43:28
BST
3000
214.80
BATE
1959878
10 November 2021
15:43:34
BST
1598
214.90
BATE
1960082
10 November 2021
15:43:34
BST
1672
214.90
BATE
1960080
10 November 2021
15:43:34
BST
3000
214.90
BATE
1960078
10 November 2021
15:43:34
BST
850
214.90
BATE
1960076
10 November 2021
15:43:34
BST
1575
214.90
BATE
1960074
10 November 2021
15:43:34
BST
1665
214.90
BATE
1960072
10 November 2021
15:43:34
BST
750
214.90
BATE
1960070
10 November 2021
15:43:34
BST
2900
214.80
BATE
1960052
10 November 2021
15:43:34
BST
1539
214.80
BATE
1960054
10 November 2021
15:43:34
BST
20
214.90
BATE
1960056
10 November 2021
15:43:34
BST
2100
214.90
BATE
1960058
10 November 2021
15:43:34
BST
750
214.90
BATE
1960060
10 November 2021
15:43:34
BST
1590
214.90
BATE
1960062
10 November 2021
15:43:34
BST
2225
214.90
BATE
1960064
10 November 2021
15:43:34
BST
2335
214.90
BATE
1960066
10 November 2021
15:43:34
BST
782
214.90
BATE
1960068
10 November 2021
15:43:34
BST
643
214.80
BATE
1960046
10 November 2021
15:49:16
BST
546
214.80
BATE
1968828
10 November 2021
15:49:16
BST
2864
214.80
BATE
1968826
10 November 2021
15:49:16
BST
1700
214.80
BATE
1968822
10 November 2021
15:49:16
BST
83
214.80
BATE
1968820
10 November 2021
15:49:16
BST
2709
214.80
BATE
1968824
10 November 2021
15:51:32
BST
2026
214.60
BATE
1971997
10 November 2021
15:52:13
BST
694
214.60
BATE
1973261
10 November 2021
15:52:13
BST
624
214.60
BATE
1973259
10 November 2021
15:52:13
BST
750
214.60
BATE
1973257
10 November 2021
15:52:55
BST
746
214.40
BATE
1974200
10 November 2021
15:52:58
BST
671
214.40
BATE
1974264
10 November 2021
15:53:29
BST
696
214.40
BATE
1974981
10 November 2021
15:53:29
BST
118
214.40
BATE
1974979
10 November 2021
15:53:58
BST
2302
214.50
BATE
1975450
10 November 2021
15:54:00
BST
2000
214.60
BATE
1975530
10 November 2021
15:54:30
BST
1369
214.60
BATE
1976422
10 November 2021
15:54:30
BST
281
214.60
BATE
1976419
10 November 2021
15:54:30
BST
2100
214.60
BATE
1976417
10 November 2021
15:54:30
BST
2000
214.60
BATE
1976415
10 November 2021
15:54:30
BST
750
214.60
BATE
1976413
10 November 2021
15:54:30
BST
1672
214.60
BATE
1976411
10 November 2021
15:54:30
BST
1585
214.60
BATE
1976405
10 November 2021
15:54:30
BST
4000
214.60
BATE
1976403
10 November 2021
15:54:30
BST
750
214.60
BATE
1976401
10 November 2021
15:54:30
BST
891
214.60
BATE
1976395
10 November 2021
15:57:13
BST
1619
214.50
BATE
1980296
10 November 2021
15:58:30
BST
332
214.60
BATE
1982299
10 November 2021
15:58:30
BST
601
214.60
BATE
1982297
10 November 2021
15:58:30
BST
1399
214.60
BATE
1982293
10 November 2021
15:58:30
BST
2000
214.60
BATE
1982285
10 November 2021
15:58:30
BST
2631
214.60
BATE
1982287
10 November 2021
15:58:30
BST
750
214.60
BATE
1982279
10 November 2021
15:58:30
BST
2000
214.60
BATE
1982277
10 November 2021
15:59:38
BST
643
214.50
BATE
1984559
10 November 2021
15:59:38
BST
32
214.50
BATE
1984557
10 November 2021
16:00:36
BST
170
214.50
BATE
1987039
10 November 2021
16:00:36
BST
2000
214.50
BATE
1987037
10 November 2021
16:00:36
BST
2003
214.50
BATE
1987035
10 November 2021
16:00:36
BST
3000
214.50
BATE
1987033
10 November 2021
16:01:41
BST
477
214.40
BATE
1988466
10 November 2021
16:01:41
BST
568
214.40
BATE
1988464
10 November 2021
16:01:58
BST
507
214.30
BATE
1988790
10 November 2021
16:01:58
BST
1345
214.30
BATE
1988784
10 November 2021
16:01:58
BST
655
214.30
BATE
1988782
10 November 2021
16:01:58
BST
874
214.30
BATE
1988780
10 November 2021
16:02:02
BST
863
214.20
BATE
1988865
10 November 2021
16:02:02
BST
1164
214.20
BATE
1988863
10 November 2021
16:02:02
BST
1540
214.20
BATE
1988861
10 November 2021
16:02:02
BST
660
214.20
BATE
1988859
10 November 2021
16:02:02
BST
750
214.20
BATE
1988857
10 November 2021
16:03:06
BST
111
214.20
BATE
1990414
10 November 2021
16:03:06
BST
2000
214.20
BATE
1990412
10 November 2021
16:03:06
BST
817
214.20
BATE
1990410
10 November 2021
16:03:06
BST
3000
214.20
BATE
1990406
10 November 2021
16:03:06
BST
1900
214.20
BATE
1990408
10 November 2021
16:07:36
BST
343
214.30
BATE
1997539
10 November 2021
16:07:36
BST
2000
214.30
BATE
1997537
10 November 2021
16:07:36
BST
3000
214.30
BATE
1997535
10 November 2021
16:07:36
BST
2000
214.30
BATE
1997533
10 November 2021
16:07:36
BST
1613
214.30
BATE
1997531
10 November 2021
16:07:36
BST
887
214.30
BATE
1997529
10 November 2021
16:07:36
BST
750
214.30
BATE
1997527
10 November 2021
16:09:16
BST
505
214.30
BATE
1999892
10 November 2021
16:09:16
BST
2000
214.30
BATE
1999890
10 November 2021
16:09:16
BST
2717
214.30
BATE
1999885
10 November 2021
16:09:16
BST
2000
214.30
BATE
1999882
10 November 2021
16:09:16
BST
1484
214.30
BATE
1999877
10 November 2021
16:09:16
BST
1154
214.30
BATE
1999875
10 November 2021
16:09:16
BST
753
214.30
BATE
1999867
10 November 2021
16:11:58
BST
552
214.30
BATE
2004643
10 November 2021
16:11:58
BST
50
214.30
BATE
2004641
10 November 2021
16:13:50
BST
1670
214.40
BATE
2007670
10 November 2021
16:15:00
BST
740
214.60
BATE
2009897
10 November 2021
16:15:01
BST
2900
214.60
BATE
2009973
10 November 2021
16:15:01
BST
1101
214.60
BATE
2009971
10 November 2021
16:15:01
BST
806
214.60
BATE
2009969
10 November 2021
16:15:01
BST
650
214.60
BATE
2009967
10 November 2021
16:15:01
BST
688
214.60
BATE
2009963
10 November 2021
16:15:02
BST
750
214.60
BATE
2010042
10 November 2021
16:15:03
BST
95
214.60
BATE
2010096
10 November 2021
16:15:03
BST
300
214.60
BATE
2010098
10 November 2021
16:15:03
BST
400
214.60
BATE
2010066
10 November 2021
16:15:03
BST
750
214.60
BATE
2010064
10 November 2021
16:15:14
BST
2863
214.60
BATE
2010578
10 November 2021
16:15:46
BST
752
214.60
BATE
2011442
10 November 2021
16:16:22
BST
137
214.60
BATE
2012639
10 November 2021
16:16:22
BST
750
214.60
BATE
2012637
10 November 2021
16:16:22
BST
495
214.60
BATE
2012633
10 November 2021
16:16:22
BST
1000
214.60
BATE
2012631
10 November 2021
16:16:22
BST
156
214.60
BATE
2012629
10 November 2021
16:16:22
BST
726
214.60
BATE
2012625
10 November 2021
16:16:22
BST
186
214.60
BATE
2012621
10 November 2021
16:16:22
BST
589
214.60
BATE
2012619
10 November 2021
16:16:22
BST
566
214.60
BATE
2012611
10 November 2021
16:16:22
BST
246
214.60
BATE
2012609
10 November 2021
16:16:22
BST
822
214.60
BATE
2012605
10 November 2021
16:16:22
BST
720
214.60
BATE
2012603
10 November 2021
16:17:53
BST
700
214.60
BATE
2016243
10 November 2021
16:18:45
BST
627
214.60
BATE
2017939
10 November 2021
16:18:45
BST
134
214.60
BATE
2017937
10 November 2021
16:18:45
BST
750
214.60
BATE
2017935
10 November 2021
16:20:51
BST
2244
214.50
BATE
2022242
10 November 2021
16:20:51
BST
17
214.50
BATE
2022240
10 November 2021
16:20:51
BST
612
214.50
BATE
2022238
10 November 2021
16:21:06
BST
246
214.50
BATE
2022739
10 November 2021
16:21:06
BST
26
214.50
BATE
2022735
10 November 2021
16:21:06
BST
553
214.50
BATE
2022737
10 November 2021
16:21:16
BST
139
214.50
BATE
2022986
10 November 2021
16:21:16
BST
276
214.50
BATE
2022984
10 November 2021
16:21:16
BST
20
214.50
BATE
2022982
10 November 2021
16:21:26
BST
44
214.50
BATE
2023307
10 November 2021
16:21:26
BST
307
214.50
BATE
2023305
10 November 2021
16:21:26
BST
21
214.50
BATE
2023303
10 November 2021
16:21:51
BST
2200
214.50
BATE
2024039
10 November 2021
16:21:51
BST
750
214.50
BATE
2024037
10 November 2021
16:21:51
BST
1334
214.50
BATE
2024035
10 November 2021
16:24:44
BST
723
214.50
BATE
2029656
10 November 2021
16:24:44
BST
663
214.50
BATE
2029648
10 November 2021
16:24:44
BST
1684
214.50
BATE
2029640
10 November 2021
16:24:44
BST
988
214.50
BATE
2029632
10 November 2021
16:24:54
BST
212
214.50
BATE
2029973
10 November 2021
16:24:54
BST
414
214.50
BATE
2029970
10 November 2021
16:24:54
BST
682
214.50
BATE
2029968
10 November 2021
16:24:54
BST
723
214.50
BATE
2029966
10 November 2021
16:24:54
BST
702
214.50
BATE
2029962
10 November 2021
16:27:50
BST
728
214.60
BATE
2034998
10 November 2021
16:27:50
BST
1165
214.60
BATE
2034996
10 November 2021
16:27:50
BST
728
214.60
BATE
2034994
10 November 2021
16:27:50
BST
728
214.60
BATE
2034992
10 November 2021
16:27:50
BST
728
214.60
BATE
2034988
10 November 2021
16:27:50
BST
868
214.60
BATE
2034990
10 November 2021
16:27:50
BST
728
214.60
BATE
2034986
10 November 2021
16:27:50
BST
544
214.60
BATE
2034984
10 November 2021
16:27:50
BST
728
214.60
BATE
2034982
10 November 2021
16:27:50
BST
728
214.60
BATE
2034980
10 November 2021
16:27:50
BST
728
214.60
BATE
2034978
10 November 2021
16:27:50
BST
728
214.60
BATE
2034976
10 November 2021
16:27:50
BST
1290
214.60
BATE
2034974
10 November 2021
16:27:50
BST
100
214.60
BATE
2034972
10 November 2021
16:27:50
BST
855
214.60
BATE
2034970
10 November 2021
16:27:50
BST
1881
214.60
BATE
2034968
10 November 2021
16:28:04
BST
432
214.50
BATE
2035870
10 November 2021
16:28:04
BST
1151
214.50
BATE
2035868
10 November 2021
16:28:04
BST
640
214.50
BATE
2035862
10 November 2021
16:29:05
BST
23
214.40
BATE
2037997
10 November 2021
16:29:05
BST
209
214.40
BATE
2037995
10 November 2021
16:29:06
BST
620
214.40
BATE
2038055
10 November 2021
16:29:22
BST
876
214.30
BATE
2038566
10 November 2021
16:29:28
BST
701
214.40
BATE
2038783
10 November 2021
16:29:28
BST
372
214.40
BATE
2038781
10 November 2021
08:05:23
BST
481
214.80
CHIX
1428840
10 November 2021
08:06:20
BST
625
214.80
CHIX
1429868
10 November 2021
08:06:21
BST
471
214.80
CHIX
1429895
10 November 2021
08:06:24
BST
491
214.80
CHIX
1429938
10 November 2021
08:07:42
BST
197
214.90
CHIX
1432301
10 November 2021
08:07:43
BST
938
214.90
CHIX
1432314
10 November 2021
08:07:43
BST
888
214.90
CHIX
1432312
10 November 2021
08:07:43
BST
282
214.90
CHIX
1432310
10 November 2021
08:07:44
BST
485
214.80
CHIX
1432344
10 November 2021
08:08:19
BST
2327
215.10
CHIX
1433233
10 November 2021
08:08:19
BST
900
215.10
CHIX
1433231
10 November 2021
08:08:19
BST
208
215.10
CHIX
1433229
10 November 2021
08:08:20
BST
788
215.00
CHIX
1433240
10 November 2021
08:10:44
BST
1515
215.40
CHIX
1439345
10 November 2021
08:10:44
BST
1115
215.40
CHIX
1439343
10 November 2021
08:10:44
BST
797
215.40
CHIX
1439339
10 November 2021
08:10:45
BST
1057
215.20
CHIX
1439387
10 November 2021
08:11:36
BST
720
215.00
CHIX
1440468
10 November 2021
08:11:36
BST
559
215.10
CHIX
1440460
10 November 2021
08:11:36
BST
170
215.10
CHIX
1440458
10 November 2021
08:11:37
BST
1497
214.90
CHIX
1440491
10 November 2021
08:11:40
BST
234
214.90
CHIX
1440533
10 November 2021
08:11:40
BST
821
214.90
CHIX
1440537
10 November 2021
08:11:40
BST
777
214.90
CHIX
1440535
10 November 2021
08:12:00
BST
1255
214.70
CHIX
1440971
10 November 2021
08:12:06
BST
129
214.50
CHIX
1441112
10 November 2021
08:12:06
BST
1143
214.60
CHIX
1441106
10 November 2021
08:12:45
BST
617
214.60
CHIX
1442000
10 November 2021
08:13:37
BST
459
214.40
CHIX
1443309
10 November 2021
08:14:02
BST
744
214.20
CHIX
1444004
10 November 2021
08:14:02
BST
446
214.30
CHIX
1444001
10 November 2021
08:14:25
BST
472
214.00
CHIX
1444638
10 November 2021
08:14:43
BST
447
214.00
CHIX
1445050
10 November 2021
08:15:10
BST
51
214.10
CHIX
1445949
10 November 2021
08:15:14
BST
180
214.30
CHIX
1446045
10 November 2021
08:15:14
BST
2982
214.30
CHIX
1446043
10 November 2021
08:15:14
BST
104
214.30
CHIX
1446047
10 November 2021
08:15:20
BST
1300
214.40
CHIX
1446240
10 November 2021
08:15:20
BST
648
214.40
CHIX
1446238
10 November 2021
08:15:20
BST
548
214.40
CHIX
1446236
10 November 2021
08:16:16
BST
1198
214.30
CHIX
1447841
10 November 2021
08:16:49
BST
407
214.30
CHIX
1448540
10 November 2021
08:16:50
BST
428
214.20
CHIX
1448567
10 November 2021
08:16:50
BST
468
214.20
CHIX
1448565
10 November 2021
08:16:50
BST
438
214.20
CHIX
1448569
10 November 2021
08:16:50
BST
422
214.20
CHIX
1448563
10 November 2021
08:17:20
BST
844
214.30
CHIX
1449221
10 November 2021
08:18:18
BST
605
214.60
CHIX
1450495
10 November 2021
08:18:18
BST
1600
214.60
CHIX
1450493
10 November 2021
08:18:49
BST
1985
214.70
CHIX
1451095
10 November 2021
08:18:49
BST
750
214.70
CHIX
1451097
10 November 2021
08:18:49
BST
1985
214.70
CHIX
1451093
10 November 2021
08:19:40
BST
245
215.10
CHIX
1452708
10 November 2021
08:19:40
BST
179
215.10
CHIX
1452706
10 November 2021
08:19:40
BST
1218
215.10
CHIX
1452704
10 November 2021
08:19:40
BST
1031
215.10
CHIX
1452702
10 November 2021
08:19:40
BST
1559
215.10
CHIX
1452697
10 November 2021
08:19:40
BST
1600
215.10
CHIX
1452695
10 November 2021
08:19:40
BST
858
215.10
CHIX
1452693
10 November 2021
08:19:40
BST
750
215.10
CHIX
1452691
10 November 2021
08:19:45
BST
1229
215.10
CHIX
1452815
10 November 2021
08:19:45
BST
1009
215.10
CHIX
1452813
10 November 2021
08:19:45
BST
538
215.10
CHIX
1452811
10 November 2021
08:20:40
BST
932
215.10
CHIX
1454254
10 November 2021
08:21:39
BST
427
215.00
CHIX
1455992
10 November 2021
08:21:39
BST
492
215.00
CHIX
1455986
10 November 2021
08:21:39
BST
463
215.00
CHIX
1455990
10 November 2021
08:21:39
BST
457
215.00
CHIX
1455988
10 November 2021
08:21:52
BST
430
215.00
CHIX
1456351
10 November 2021
08:21:56
BST
606
214.90
CHIX
1456454
10 November 2021
08:21:56
BST
296
214.90
CHIX
1456450
10 November 2021
08:21:56
BST
68
214.90
CHIX
1456452
10 November 2021
08:21:56
BST
108
214.90
CHIX
1456448
10 November 2021
08:21:57
BST
631
214.80
CHIX
1456474
10 November 2021
08:22:13
BST
401
214.90
CHIX
1456974
10 November 2021
08:23:35
BST
574
214.80
CHIX
1459096
10 November 2021
08:23:35
BST
544
214.80
CHIX
1459092
10 November 2021
08:24:13
BST
238
214.80
CHIX
1460111
10 November 2021
08:24:13
BST
2083
214.90
CHIX
1460096
10 November 2021
08:24:13
BST
2005
214.90
CHIX
1460093
10 November 2021
08:24:15
BST
716
214.80
CHIX
1460218
10 November 2021
08:24:44
BST
593
214.70
CHIX
1460947
10 November 2021
08:24:45
BST
540
214.60
CHIX
1460962
10 November 2021
08:24:45
BST
221
214.60
CHIX
1460960
10 November 2021
08:24:45
BST
351
214.60
CHIX
1460958
10 November 2021
08:25:52
BST
407
214.60
CHIX
1462773
10 November 2021
08:25:52
BST
441
214.60
CHIX
1462771
10 November 2021
08:26:14
BST
25
214.50
CHIX
1463507
10 November 2021
08:27:12
BST
171
214.70
CHIX
1464959
10 November 2021
08:27:12
BST
1767
214.70
CHIX
1464963
10 November 2021
08:27:12
BST
477
214.70
CHIX
1464965
10 November 2021
08:27:29
BST
44
214.90
CHIX
1465328
10 November 2021
08:28:52
BST
1343
215.10
CHIX
1467313
10 November 2021
08:28:52
BST
750
215.10
CHIX
1467311
10 November 2021
08:28:52
BST
418
215.10
CHIX
1467309
10 November 2021
08:28:52
BST
939
215.10
CHIX
1467307
10 November 2021
08:28:52
BST
683
215.10
CHIX
1467303
10 November 2021
08:28:52
BST
2256
215.10
CHIX
1467301
10 November 2021
08:28:53
BST
411
214.90
CHIX
1467381
10 November 2021
08:28:53
BST
112
215.00
CHIX
1467378
10 November 2021
08:28:53
BST
362
215.00
CHIX
1467376
10 November 2021
08:30:20
BST
434
214.50
CHIX
1469457
10 November 2021
08:31:10
BST
498
214.50
CHIX
1470681
10 November 2021
08:31:10
BST
1296
214.50
CHIX
1470679
10 November 2021
08:31:16
BST
1111
214.40
CHIX
1470792
10 November 2021
08:31:58
BST
556
214.40
CHIX
1471809
10 November 2021
08:31:58
BST
439
214.40
CHIX
1471811
10 November 2021
08:33:28
BST
431
214.40
CHIX
1474011
10 November 2021
08:33:58
BST
532
214.60
CHIX
1474674
10 November 2021
08:33:58
BST
2604
214.60
CHIX
1474672
10 November 2021
08:33:59
BST
485
214.70
CHIX
1474686
10 November 2021
08:34:10
BST
1122
214.70
CHIX
1474944
10 November 2021
08:34:22
BST
3193
214.90
CHIX
1475208
10 November 2021
08:34:26
BST
531
214.90
CHIX
1475301
10 November 2021
08:34:26
BST
477
214.90
CHIX
1475299
10 November 2021
08:35:40
BST
250
214.90
CHIX
1476902
10 November 2021
08:35:40
BST
1900
214.90
CHIX
1476900
10 November 2021
08:35:40
BST
1067
214.90
CHIX
1476898
10 November 2021
08:35:40
BST
2225
214.90
CHIX
1476894
10 November 2021
08:37:08
BST
75
215.10
CHIX
1479349
10 November 2021
08:37:08
BST
1122
215.10
CHIX
1479347
10 November 2021
08:37:08
BST
750
215.10
CHIX
1479345
10 November 2021
08:37:08
BST
1700
215.10
CHIX
1479343
10 November 2021
08:37:08
BST
1265
215.10
CHIX
1479335
10 November 2021
08:37:08
BST
1213
215.10
CHIX
1479333
10 November 2021
08:37:10
BST
432
215.00
CHIX
1479416
10 November 2021
08:37:34
BST
418
214.90
CHIX
1479934
10 November 2021
08:37:59
BST
1195
214.80
CHIX
1480453
10 November 2021
08:38:14
BST
407
214.80
CHIX
1480906
10 November 2021
08:38:14
BST
2392
214.80
CHIX
1480904
10 November 2021
08:38:30
BST
485
214.70
CHIX
1481282
10 November 2021
08:38:30
BST
445
214.70
CHIX
1481280
10 November 2021
08:38:30
BST
36
214.70
CHIX
1481278
10 November 2021
08:38:30
BST
655
214.70
CHIX
1481276
10 November 2021
08:39:05
BST
320
214.60
CHIX
1482054
10 November 2021
08:39:05
BST
124
214.60
CHIX
1482052
10 November 2021
08:39:05
BST
1200
214.60
CHIX
1482048
10 November 2021
08:40:04
BST
499
214.60
CHIX
1483479
10 November 2021
08:40:08
BST
1129
214.50
CHIX
1483588
10 November 2021
08:40:08
BST
433
214.50
CHIX
1483586
10 November 2021
08:40:09
BST
675
214.40
CHIX
1483598
10 November 2021
08:42:32
BST
456
214.40
CHIX
1487483
10 November 2021
08:42:47
BST
458
214.30
CHIX
1487841
10 November 2021
08:42:47
BST
474
214.30
CHIX
1487843
10 November 2021
08:42:50
BST
428
214.30
CHIX
1487968
10 November 2021
08:42:50
BST
467
214.30
CHIX
1487966
10 November 2021
08:42:50
BST
613
214.30
CHIX
1487964
10 November 2021
08:43:51
BST
3738
214.50
CHIX
1489787
10 November 2021
08:43:51
BST
662
214.50
CHIX
1489785
10 November 2021
08:43:51
BST
750
214.50
CHIX
1489783
10 November 2021
08:43:51
BST
673
214.50
CHIX
1489781
10 November 2021
08:44:07
BST
509
214.50
CHIX
1490196
10 November 2021
08:44:07
BST
1100
214.50
CHIX
1490194
10 November 2021
08:44:07
BST
1600
214.50
CHIX
1490192
10 November 2021
08:44:07
BST
401
214.50
CHIX
1490184
10 November 2021
08:44:07
BST
671
214.50
CHIX
1490182
10 November 2021
08:44:07
BST
3235
214.50
CHIX
1490180
10 November 2021
08:44:07
BST
2836
214.50
CHIX
1490176
10 November 2021
08:44:30
BST
458
214.30
CHIX
1490738
10 November 2021
08:45:35
BST
416
214.30
CHIX
1492192
10 November 2021
08:45:35
BST
435
214.30
CHIX
1492190
10 November 2021
08:46:17
BST
214
214.50
CHIX
1493010
10 November 2021
08:46:17
BST
737
214.50
CHIX
1493008
10 November 2021
08:46:28
BST
473
214.50
CHIX
1493179
10 November 2021
08:46:28
BST
328
214.50
CHIX
1493177
10 November 2021
08:46:31
BST
599
214.50
CHIX
1493233
10 November 2021
08:47:38
BST
404
214.60
CHIX
1494441
10 November 2021
08:47:38
BST
2899
214.60
CHIX
1494439
10 November 2021
08:49:14
BST
1338
214.70
CHIX
1496360
10 November 2021
08:49:14
BST
3683
214.70
CHIX
1496358
10 November 2021
08:49:44
BST
462
214.80
CHIX
1497051
10 November 2021
08:50:02
BST
420
214.90
CHIX
1497594
10 November 2021
08:50:14
BST
2300
214.90
CHIX
1498579
10 November 2021
08:50:14
BST
497
214.90
CHIX
1498577
10 November 2021
08:50:14
BST
497
214.90
CHIX
1498571
10 November 2021
08:50:34
BST
526
214.80
CHIX
1498983
10 November 2021
08:51:19
BST
596
214.70
CHIX
1499873
10 November 2021
08:52:03
BST
484
214.80
CHIX
1500819
10 November 2021
08:52:03
BST
449
214.80
CHIX
1500821
10 November 2021
08:52:03
BST
79
214.80
CHIX
1500823
10 November 2021
08:52:03
BST
609
214.80
CHIX
1500825
10 November 2021
08:53:03
BST
1179
214.80
CHIX
1501977
10 November 2021
08:53:14
BST
157
214.80
CHIX
1502177
10 November 2021
08:53:14
BST
1300
214.80
CHIX
1502175
10 November 2021
08:53:14
BST
548
214.80
CHIX
1502173
10 November 2021
08:53:45
BST
1102
214.70
CHIX
1502858
10 November 2021
08:54:43
BST
630
214.80
CHIX
1504220
10 November 2021
08:54:45
BST
435
214.80
CHIX
1504312
10 November 2021
08:54:47
BST
519
214.80
CHIX
1504386
10 November 2021
08:54:50
BST
956
214.70
CHIX
1504438
10 November 2021
08:54:50
BST
450
214.70
CHIX
1504436
10 November 2021
08:55:51
BST
186
214.70
CHIX
1505712
10 November 2021
08:55:52
BST
1149
214.70
CHIX
1505736
10 November 2021
08:55:52
BST
481
214.70
CHIX
1505738
10 November 2021
08:56:17
BST
780
214.60
CHIX
1506375
10 November 2021
08:56:17
BST
470
214.60
CHIX
1506373
10 November 2021
08:56:18
BST
814
214.50
CHIX
1506401
10 November 2021
08:56:26
BST
750
214.50
CHIX
1506536
10 November 2021
08:57:26
BST
1265
214.50
CHIX
1507762
10 November 2021
08:57:26
BST
4
214.50
CHIX
1507760
10 November 2021
08:57:28
BST
778
214.40
CHIX
1507791
10 November 2021
08:58:29
BST
1155
214.50
CHIX
1509000
10 November 2021
08:59:29
BST
6552
214.50
CHIX
1510336
10 November 2021
09:01:24
BST
785
214.40
CHIX
1512725
10 November 2021
09:01:53
BST
321
214.40
CHIX
1513211
10 November 2021
09:01:58
BST
800
214.40
CHIX
1513284
10 November 2021
09:02:08
BST
79
214.40
CHIX
1513462
10 November 2021
09:02:08
BST
750
214.40
CHIX
1513460
10 November 2021
09:03:08
BST
1948
214.40
CHIX
1514515
10 November 2021
09:03:08
BST
750
214.40
CHIX
1514513
10 November 2021
09:03:08
BST
976
214.40
CHIX
1514509
10 November 2021
09:03:08
BST
5
214.40
CHIX
1514511
10 November 2021
09:03:08
BST
64
214.40
CHIX
1514507
10 November 2021
09:03:08
BST
750
214.40
CHIX
1514505
10 November 2021
09:03:08
BST
578
214.40
CHIX
1514503
10 November 2021
09:03:39
BST
681
214.30
CHIX
1515071
10 November 2021
09:03:39
BST
502
214.30
CHIX
1515067
10 November 2021
09:05:11
BST
1319
214.30
CHIX
1517097
10 November 2021
09:05:11
BST
570
214.30
CHIX
1517095
10 November 2021
09:06:06
BST
1300
214.20
CHIX
1518193
10 November 2021
09:06:35
BST
1335
214.20
CHIX
1518782
10 November 2021
09:06:35
BST
974
214.20
CHIX
1518779
10 November 2021
09:07:37
BST
1198
214.20
CHIX
1520326
10 November 2021
09:07:37
BST
1153
214.20
CHIX
1520324
10 November 2021
09:07:52
BST
992
214.10
CHIX
1520575
10 November 2021
09:07:52
BST
495
214.10
CHIX
1520573
10 November 2021
09:08:35
BST
970
214.00
CHIX
1521491
10 November 2021
09:08:38
BST
1391
213.90
CHIX
1521563
10 November 2021
09:09:51
BST
442
214.00
CHIX
1522927
10 November 2021
09:09:51
BST
756
214.00
CHIX
1522925
10 November 2021
09:10:24
BST
760
214.00
CHIX
1523645
10 November 2021
09:11:24
BST
668
214.00
CHIX
1524707
10 November 2021
09:11:24
BST
3078
214.00
CHIX
1524703
10 November 2021
09:11:24
BST
1874
214.00
CHIX
1524705
10 November 2021
09:12:34
BST
493
213.90
CHIX
1526281
10 November 2021
09:12:34
BST
464
213.90
CHIX
1526277
10 November 2021
09:12:34
BST
33
213.90
CHIX
1526275
10 November 2021
09:14:02
BST
814
213.90
CHIX
1528301
10 November 2021
09:14:07
BST
485
214.00
CHIX
1528416
10 November 2021
09:15:23
BST
6301
214.10
CHIX
1530220
10 November 2021
09:16:01
BST
456
214.10
CHIX
1531111
10 November 2021
09:16:26
BST
403
214.00
CHIX
1531636
10 November 2021
09:16:45
BST
470
213.90
CHIX
1532156
10 November 2021
09:16:45
BST
474
213.90
CHIX
1532154
10 November 2021
09:17:40
BST
1500
214.00
CHIX
1533319
10 November 2021
09:18:09
BST
860
213.90
CHIX
1534076
10 November 2021
09:18:40
BST
1209
213.80
CHIX
1534749
10 November 2021
09:18:45
BST
218
213.70
CHIX
1534890
10 November 2021
09:19:12
BST
441
213.70
CHIX
1535537
10 November 2021
09:19:12
BST
1022
213.70
CHIX
1535533
10 November 2021
09:19:33
BST
1097
213.60
CHIX
1536031
10 November 2021
09:20:33
BST
750
213.60
CHIX
1537554
10 November 2021
09:20:33
BST
2800
213.60
CHIX
1537552
10 November 2021
09:20:33
BST
388
213.60
CHIX
1537550
10 November 2021
09:20:33
BST
3
213.60
CHIX
1537548
10 November 2021
09:21:05
BST
434
213.40
CHIX
1538307
10 November 2021
09:23:01
BST
750
213.40
CHIX
1540815
10 November 2021
09:23:01
BST
318
213.40
CHIX
1540817
10 November 2021
09:23:01
BST
1289
213.30
CHIX
1540813
10 November 2021
09:23:01
BST
591
213.30
CHIX
1540811
10 November 2021
09:23:40
BST
773
213.30
CHIX
1541559
10 November 2021
09:23:45
BST
275
213.20
CHIX
1541658
10 November 2021
09:23:45
BST
841
213.20
CHIX
1541660
10 November 2021
09:23:45
BST
185
213.20
CHIX
1541650
10 November 2021
09:23:45
BST
1541
213.20
CHIX
1541648
10 November 2021
09:23:53
BST
531
213.10
CHIX
1541823
10 November 2021
09:24:04
BST
454
213.00
CHIX
1542079
10 November 2021
09:25:32
BST
693
213.40
CHIX
1543651
10 November 2021
09:25:32
BST
456
213.40
CHIX
1543645
10 November 2021
09:25:41
BST
1208
213.20
CHIX
1543923
10 November 2021
09:25:41
BST
177
213.20
CHIX
1543919
10 November 2021
09:26:34
BST
1033
213.30
CHIX
1544804
10 November 2021
09:27:16
BST
894
213.20
CHIX
1545482
10 November 2021
09:28:16
BST
2300
213.20
CHIX
1546747
10 November 2021
09:28:16
BST
750
213.20
CHIX
1546745
10 November 2021
09:28:16
BST
484
213.20
CHIX
1546739
10 November 2021
09:28:16
BST
1482
213.20
CHIX
1546737
10 November 2021
09:28:38
BST
447
213.10
CHIX
1547225
10 November 2021
09:29:16
BST
208
213.10
CHIX
1548123
10 November 2021
09:29:22
BST
872
213.10
CHIX
1548283
10 November 2021
09:29:22
BST
497
213.10
CHIX
1548272
10 November 2021
09:29:22
BST
331
213.10
CHIX
1548270
10 November 2021
09:30:39
BST
454
213.10
CHIX
1550277
10 November 2021
09:31:02
BST
871
213.10
CHIX
1550742
10 November 2021
09:31:32
BST
750
213.20
CHIX
1551327
10 November 2021
09:33:02
BST
286
213.40
CHIX
1552907
10 November 2021
09:33:02
BST
3529
213.40
CHIX
1552903
10 November 2021
09:33:20
BST
666
213.50
CHIX
1553243
10 November 2021
09:33:34
BST
1733
213.40
CHIX
1553568
10 November 2021
09:35:00
BST
977
213.80
CHIX
1555079
10 November 2021
09:35:00
BST
663
213.80
CHIX
1555077
10 November 2021
09:35:00
BST
1159
213.80
CHIX
1555075
10 November 2021
09:35:12
BST
774
213.70
CHIX
1555451
10 November 2021
09:35:12
BST
420
213.70
CHIX
1555445
10 November 2021
09:35:12
BST
211
213.70
CHIX
1555439
10 November 2021
09:36:27
BST
205
214.00
CHIX
1557075
10 November 2021
09:36:51
BST
706
214.10
CHIX
1557937
10 November 2021
09:36:51
BST
1017
214.10
CHIX
1557935
10 November 2021
09:36:58
BST
445
214.20
CHIX
1558043
10 November 2021
09:37:06
BST
750
214.20
CHIX
1558191
10 November 2021
09:37:06
BST
108
214.20
CHIX
1558195
10 November 2021
09:37:45
BST
50
214.30
CHIX
1559083
10 November 2021
09:37:45
BST
672
214.30
CHIX
1559081
10 November 2021
09:37:45
BST
657
214.30
CHIX
1559079
10 November 2021
09:37:53
BST
491
214.30
CHIX
1559224
10 November 2021
09:38:53
BST
616
214.30
CHIX
1560337
10 November 2021
09:38:53
BST
2438
214.30
CHIX
1560335
10 November 2021
09:38:58
BST
686
214.20
CHIX
1560432
10 November 2021
09:38:58
BST
1433
214.20
CHIX
1560420
10 November 2021
09:40:34
BST
1092
214.40
CHIX
1562228
10 November 2021
09:40:34
BST
470
214.40
CHIX
1562226
10 November 2021
09:40:39
BST
1527
214.30
CHIX
1562334
10 November 2021
09:41:46
BST
249
214.30
CHIX
1563417
10 November 2021
09:41:46
BST
1082
214.30
CHIX
1563415
10 November 2021
09:41:46
BST
498
214.30
CHIX
1563411
10 November 2021
09:42:55
BST
338
214.30
CHIX
1564657
10 November 2021
09:43:48
BST
2600
214.30
CHIX
1565738
10 November 2021
09:43:48
BST
1667
214.30
CHIX
1565730
10 November 2021
09:43:48
BST
401
214.30
CHIX
1565728
10 November 2021
09:43:48
BST
120
214.30
CHIX
1565726
10 November 2021
09:44:43
BST
715
214.20
CHIX
1566760
10 November 2021
09:45:12
BST
1172
214.10
CHIX
1567366
10 November 2021
09:45:40
BST
1130
214.00
CHIX
1567935
10 November 2021
09:46:40
BST
1009
213.90
CHIX
1569162
10 November 2021
09:47:33
BST
587
213.90
CHIX
1570296
10 November 2021
09:47:33
BST
442
213.90
CHIX
1570294
10 November 2021
09:47:33
BST
287
213.90
CHIX
1570292
10 November 2021
09:48:56
BST
2500
214.30
CHIX
1572170
10 November 2021
09:48:56
BST
1814
214.30
CHIX
1572166
10 November 2021
09:49:39
BST
149
214.30
CHIX
1572944
10 November 2021
09:49:39
BST
970
214.30
CHIX
1572942
10 November 2021
09:49:39
BST
1003
214.40
CHIX
1572936
10 November 2021
09:51:13
BST
3498
214.50
CHIX
1575139
10 November 2021
09:51:13
BST
38
214.50
CHIX
1575137
10 November 2021
09:51:13
BST
460
214.50
CHIX
1575135
10 November 2021
09:51:31
BST
404
214.40
CHIX
1575645
10 November 2021
09:51:31
BST
489
214.40
CHIX
1575641
10 November 2021
09:51:31
BST
403
214.40
CHIX
1575635
10 November 2021
09:52:00
BST
451
214.20
CHIX
1576356
10 November 2021
09:53:56
BST
311
214.30
CHIX
1578778
10 November 2021
09:54:44
BST
859
214.30
CHIX
1579736
10 November 2021
09:54:44
BST
2500
214.30
CHIX
1579734
10 November 2021
09:54:44
BST
750
214.30
CHIX
1579732
10 November 2021
09:55:38
BST
564
214.20
CHIX
1580771
10 November 2021
09:56:46
BST
91
214.20
CHIX
1582030
10 November 2021
09:56:46
BST
750
214.20
CHIX
1582028
10 November 2021
09:56:46
BST
458
214.20
CHIX
1582011
10 November 2021
09:57:26
BST
1563
214.20
CHIX
1582873
10 November 2021
10:01:37
BST
2143
214.20
CHIX
1587410
10 November 2021
10:01:37
BST
699
214.20
CHIX
1587408
10 November 2021
10:01:37
BST
1482
214.20
CHIX
1587406
10 November 2021
10:01:37
BST
417
214.20
CHIX
1587404
10 November 2021
10:01:37
BST
250
214.20
CHIX
1587402
10 November 2021
10:01:37
BST
1112
214.20
CHIX
1587400
10 November 2021
10:01:37
BST
927
214.20
CHIX
1587412
10 November 2021
10:01:37
BST
884
214.20
CHIX
1587398
10 November 2021
10:02:24
BST
482
214.10
CHIX
1587981
10 November 2021
10:02:24
BST
902
214.10
CHIX
1587979
10 November 2021
10:08:31
BST
768
214.60
CHIX
1593123
10 November 2021
10:08:31
BST
750
214.60
CHIX
1593121
10 November 2021
10:08:31
BST
1800
214.60
CHIX
1593107
10 November 2021
10:08:31
BST
103
214.60
CHIX
1593105
10 November 2021
10:08:31
BST
1880
214.60
CHIX
1593103
10 November 2021
10:08:31
BST
1670
214.60
CHIX
1593101
10 November 2021
10:08:31
BST
5810
214.60
CHIX
1593093
10 November 2021
10:08:31
BST
774
214.60
CHIX
1593097
10 November 2021
10:08:31
BST
437
214.60
CHIX
1593099
10 November 2021
10:08:50
BST
671
214.60
CHIX
1593306
10 November 2021
10:09:24
BST
656
214.50
CHIX
1593820
10 November 2021
10:10:02
BST
5
214.60
CHIX
1594422
10 November 2021
10:10:14
BST
447
214.60
CHIX
1594634
10 November 2021
10:12:05
BST
3290
214.70
CHIX
1596035
10 November 2021
10:12:50
BST
1795
214.70
CHIX
1596611
10 November 2021
10:12:50
BST
205
214.70
CHIX
1596609
10 November 2021
10:12:50
BST
750
214.70
CHIX
1596607
10 November 2021
10:13:57
BST
772
214.70
CHIX
1597579
10 November 2021
10:13:57
BST
1054
214.70
CHIX
1597577
10 November 2021
10:13:57
BST
750
214.70
CHIX
1597575
10 November 2021
10:14:27
BST
723
214.60
CHIX
1598053
10 November 2021
10:14:33
BST
1025
214.50
CHIX
1598177
10 November 2021
10:15:39
BST
980
214.40
CHIX
1599278
10 November 2021
10:15:39
BST
662
214.40
CHIX
1599276
10 November 2021
10:15:42
BST
962
214.30
CHIX
1599321
10 November 2021
10:17:14
BST
750
214.40
CHIX
1600607
10 November 2021
10:17:14
BST
854
214.40
CHIX
1600605
10 November 2021
10:18:14
BST
5
214.40
CHIX
1601617
10 November 2021
10:18:14
BST
925
214.40
CHIX
1601615
10 November 2021
10:18:20
BST
415
214.40
CHIX
1601671
10 November 2021
10:22:39
BST
3335
214.70
CHIX
1605566
10 November 2021
10:22:39
BST
3802
214.70
CHIX
1605562
10 November 2021
10:23:00
BST
957
214.80
CHIX
1605986
10 November 2021
10:23:00
BST
750
214.80
CHIX
1605982
10 November 2021
10:23:00
BST
1786
214.80
CHIX
1605984
10 November 2021
10:24:30
BST
1900
214.80
CHIX
1607215
10 November 2021
10:24:30
BST
1700
214.80
CHIX
1607213
10 November 2021
10:24:30
BST
983
214.80
CHIX
1607207
10 November 2021
10:24:30
BST
215
214.80
CHIX
1607205
10 November 2021
10:24:30
BST
517
214.80
CHIX
1607201
10 November 2021
10:24:30
BST
313
214.80
CHIX
1607189
10 November 2021
10:26:30
BST
5
214.80
CHIX
1608901
10 November 2021
10:26:30
BST
5
214.80
CHIX
1608899
10 November 2021
10:26:30
BST
5
214.80
CHIX
1608897
10 November 2021
10:26:31
BST
3
214.80
CHIX
1608909
10 November 2021
10:28:15
BST
544
215.00
CHIX
1610399
10 November 2021
10:28:15
BST
1000
215.00
CHIX
1610397
10 November 2021
10:28:15
BST
1000
215.00
CHIX
1610395
10 November 2021
10:28:15
BST
1000
215.00
CHIX
1610393
10 November 2021
10:28:15
BST
750
215.00
CHIX
1610389
10 November 2021
10:28:15
BST
1000
215.00
CHIX
1610391
10 November 2021
10:28:53
BST
204
214.90
CHIX
1610882
10 November 2021
10:28:53
BST
257
214.90
CHIX
1610880
10 November 2021
10:28:53
BST
647
214.90
CHIX
1610878
10 November 2021
10:30:04
BST
497
215.00
CHIX
1611826
10 November 2021
10:30:04
BST
3
215.00
CHIX
1611824
10 November 2021
10:30:04
BST
8
215.00
CHIX
1611821
10 November 2021
10:30:04
BST
492
215.00
CHIX
1611819
10 November 2021
10:30:24
BST
2000
215.00
CHIX
1612097
10 November 2021
10:30:24
BST
458
215.00
CHIX
1612095
10 November 2021
10:32:21
BST
1458
215.20
CHIX
1614122
10 November 2021
10:32:21
BST
848
215.20
CHIX
1614120
10 November 2021
10:32:48
BST
735
215.10
CHIX
1614587
10 November 2021
10:32:48
BST
1164
215.10
CHIX
1614578
10 November 2021
10:32:48
BST
1364
215.10
CHIX
1614566
10 November 2021
10:35:22
BST
1142
215.10
CHIX
1617130
10 November 2021
10:35:22
BST
706
215.10
CHIX
1617126
10 November 2021
10:35:22
BST
484
215.10
CHIX
1617128
10 November 2021
10:39:00
BST
750
215.10
CHIX
1620137
10 November 2021
10:39:00
BST
461
215.10
CHIX
1620139
10 November 2021
10:39:00
BST
3663
215.10
CHIX
1620135
10 November 2021
10:39:00
BST
1612
215.10
CHIX
1620131
10 November 2021
10:39:00
BST
1565
215.10
CHIX
1620129
10 November 2021
10:39:00
BST
482
215.10
CHIX
1620127
10 November 2021
10:39:00
BST
1188
215.10
CHIX
1620125
10 November 2021
10:39:00
BST
691
215.10
CHIX
1620123
10 November 2021
10:41:15
BST
2444
215.00
CHIX
1622329
10 November 2021
10:43:06
BST
852
215.10
CHIX
1624108
10 November 2021
10:43:06
BST
575
215.10
CHIX
1624106
10 November 2021
10:44:03
BST
900
215.10
CHIX
1624891
10 November 2021
10:44:03
BST
750
215.10
CHIX
1624889
10 November 2021
10:44:03
BST
1217
215.10
CHIX
1624881
10 November 2021
10:47:21
BST
2996
215.20
CHIX
1627593
10 November 2021
10:47:34
BST
677
215.30
CHIX
1627951
10 November 2021
10:47:34
BST
1593
215.30
CHIX
1627949
10 November 2021
10:47:34
BST
5
215.30
CHIX
1627936
10 November 2021
10:49:01
BST
1438
215.40
CHIX
1629131
10 November 2021
10:49:01
BST
327
215.40
CHIX
1629133
10 November 2021
10:49:01
BST
2099
215.40
CHIX
1629129
10 November 2021
10:50:06
BST
854
215.40
CHIX
1630158
10 November 2021
10:50:06
BST
996
215.40
CHIX
1630156
10 November 2021
10:51:06
BST
500
215.40
CHIX
1630851
10 November 2021
10:51:06
BST
3
215.40
CHIX
1630849
10 November 2021
10:54:22
BST
750
215.50
CHIX
1633340
10 November 2021
10:54:22
BST
1442
215.50
CHIX
1633326
10 November 2021
10:54:22
BST
410
215.50
CHIX
1633324
10 November 2021
10:54:22
BST
1676
215.50
CHIX
1633336
10 November 2021
10:54:22
BST
2679
215.50
CHIX
1633322
10 November 2021
10:54:37
BST
1166
215.40
CHIX
1633623
10 November 2021
10:54:39
BST
888
215.30
CHIX
1633649
10 November 2021
10:56:39
BST
558
215.30
CHIX
1635125
10 November 2021
10:56:39
BST
4
215.30
CHIX
1635123
10 November 2021
10:56:39
BST
1440
215.30
CHIX
1635121
10 November 2021
10:56:39
BST
2200
215.30
CHIX
1635119
10 November 2021
10:56:39
BST
6
215.30
CHIX
1635117
10 November 2021
10:56:39
BST
20
215.30
CHIX
1635115
10 November 2021
10:56:39
BST
361
215.30
CHIX
1635113
10 November 2021
11:00:31
BST
2203
215.30
CHIX
1638469
10 November 2021
11:00:31
BST
1665
215.30
CHIX
1638467
10 November 2021
11:00:31
BST
1539
215.30
CHIX
1638465
10 November 2021
11:00:31
BST
1254
215.30
CHIX
1638463
10 November 2021
11:02:31
BST
1325
215.30
CHIX
1639939
10 November 2021
11:02:31
BST
972
215.30
CHIX
1639937
10 November 2021
11:02:31
BST
234
215.30
CHIX
1639935
10 November 2021
11:02:31
BST
3275
215.30
CHIX
1639933
10 November 2021
11:04:56
BST
32
215.40
CHIX
1642613
10 November 2021
11:05:12
BST
750
215.50
CHIX
1642840
10 November 2021
11:05:12
BST
194
215.50
CHIX
1642838
10 November 2021
11:05:12
BST
5
215.50
CHIX
1642836
10 November 2021
11:05:12
BST
869
215.50
CHIX
1642834
10 November 2021
11:05:45
BST
481
215.40
CHIX
1643292
10 November 2021
11:05:45
BST
870
215.40
CHIX
1643290
10 November 2021
11:06:27
BST
210
215.30
CHIX
1643909
10 November 2021
11:07:35
BST
972
215.30
CHIX
1644762
10 November 2021
11:07:35
BST
120
215.30
CHIX
1644760
10 November 2021
11:07:35
BST
1601
215.30
CHIX
1644752
10 November 2021
11:07:35
BST
761
215.30
CHIX
1644750
10 November 2021
11:07:35
BST
1138
215.30
CHIX
1644748
10 November 2021
11:08:00
BST
848
215.20
CHIX
1645110
10 November 2021
11:08:49
BST
1458
215.20
CHIX
1645693
10 November 2021
11:08:49
BST
563
215.20
CHIX
1645688
10 November 2021
11:09:59
BST
908
215.20
CHIX
1646466
10 November 2021
11:09:59
BST
467
215.20
CHIX
1646464
10 November 2021
11:09:59
BST
418
215.20
CHIX
1646462
10 November 2021
11:11:18
BST
2400
215.20
CHIX
1647445
10 November 2021
11:11:18
BST
750
215.20
CHIX
1647443
10 November 2021
11:11:18
BST
505
215.20
CHIX
1647437
10 November 2021
11:11:18
BST
725
215.20
CHIX
1647439
10 November 2021
11:14:12
BST
336
215.30
CHIX
1649581
10 November 2021
11:14:12
BST
956
215.30
CHIX
1649579
10 November 2021
11:14:12
BST
523
215.30
CHIX
1649577
10 November 2021
11:14:12
BST
461
215.30
CHIX
1649575
10 November 2021
11:15:05
BST
1519
215.30
CHIX
1650437
10 November 2021
11:15:05
BST
4211
215.30
CHIX
1650435
10 November 2021
11:16:52
BST
576
215.20
CHIX
1651613
10 November 2021
11:17:16
BST
688
215.20
CHIX
1651914
10 November 2021
11:18:30
BST
2262
215.20
CHIX
1652981
10 November 2021
11:18:30
BST
196
215.20
CHIX
1652979
10 November 2021
11:18:30
BST
750
215.20
CHIX
1652977
10 November 2021
11:19:37
BST
774
215.10
CHIX
1653708
10 November 2021
11:19:37
BST
734
215.10
CHIX
1653706
10 November 2021
11:19:55
BST
913
215.00
CHIX
1653925
10 November 2021
11:23:01
BST
917
215.20
CHIX
1656221
10 November 2021
11:23:01
BST
1680
215.20
CHIX
1656219
10 November 2021
11:24:41
BST
1102
215.20
CHIX
1657448
10 November 2021
11:24:41
BST
481
215.20
CHIX
1657442
10 November 2021
11:24:41
BST
750
215.20
CHIX
1657440
10 November 2021
11:24:41
BST
1753
215.20
CHIX
1657429
10 November 2021
11:24:41
BST
1576
215.20
CHIX
1657427
10 November 2021
11:24:41
BST
778
215.20
CHIX
1657423
10 November 2021
11:25:33
BST
802
215.10
CHIX
1658134
10 November 2021
11:26:50
BST
493
215.00
CHIX
1659117
10 November 2021
11:26:50
BST
985
215.00
CHIX
1659115
10 November 2021
11:28:03
BST
507
215.10
CHIX
1660222
10 November 2021
11:28:03
BST
430
215.10
CHIX
1660220
10 November 2021
11:28:03
BST
424
215.10
CHIX
1660218
10 November 2021
11:29:13
BST
507
215.10
CHIX
1661105
10 November 2021
11:29:13
BST
750
215.10
CHIX
1661103
10 November 2021
11:29:13
BST
823
215.10
CHIX
1661101
10 November 2021
11:29:55
BST
371
215.00
CHIX
1661574
10 November 2021
11:29:55
BST
82
215.00
CHIX
1661576
10 November 2021
11:29:55
BST
1017
215.00
CHIX
1661572
10 November 2021
11:31:37
BST
2516
215.30
CHIX
1662888
10 November 2021
11:31:37
BST
305
215.30
CHIX
1662886
10 November 2021
11:31:37
BST
2712
215.30
CHIX
1662884
10 November 2021
11:32:56
BST
750
215.20
CHIX
1664099
10 November 2021
11:32:56
BST
187
215.20
CHIX
1664101
10 November 2021
11:32:56
BST
611
215.20
CHIX
1664087
10 November 2021
11:32:56
BST
434
215.20
CHIX
1664085
10 November 2021
11:35:05
BST
2997
215.30
CHIX
1666033
10 November 2021
11:35:05
BST
213
215.30
CHIX
1666031
10 November 2021
11:35:05
BST
146
215.30
CHIX
1666037
10 November 2021
11:35:05
BST
750
215.30
CHIX
1666035
10 November 2021
11:35:44
BST
781
215.20
CHIX
1666559
10 November 2021
11:36:27
BST
746
215.10
CHIX
1667064
10 November 2021
11:37:47
BST
1256
215.10
CHIX
1669102
10 November 2021
11:37:47
BST
470
215.10
CHIX
1669100
10 November 2021
11:37:47
BST
492
215.10
CHIX
1669096
10 November 2021
11:37:49
BST
1447
215.00
CHIX
1669123
10 November 2021
11:39:46
BST
430
215.00
CHIX
1671525
10 November 2021
11:39:46
BST
1029
215.00
CHIX
1671523
10 November 2021
11:40:27
BST
1128
215.30
CHIX
1672943
10 November 2021
11:41:22
BST
468
215.20
CHIX
1673877
10 November 2021
11:41:22
BST
783
215.20
CHIX
1673875
10 November 2021
11:41:22
BST
249
215.20
CHIX
1673873
10 November 2021
11:41:22
BST
418
215.20
CHIX
1673871
10 November 2021
11:41:24
BST
513
215.10
CHIX
1673954
10 November 2021
11:41:24
BST
756
215.10
CHIX
1673952
10 November 2021
11:41:24
BST
1538
215.10
CHIX
1673948
10 November 2021
11:42:51
BST
839
215.10
CHIX
1675556
10 November 2021
11:43:15
BST
931
215.00
CHIX
1675782
10 November 2021
11:43:37
BST
491
215.00
CHIX
1676072
10 November 2021
11:43:37
BST
455
215.00
CHIX
1676068
10 November 2021
11:43:46
BST
752
214.90
CHIX
1676185
10 November 2021
11:45:51
BST
910
214.80
CHIX
1677699
10 November 2021
11:45:51
BST
600
214.80
CHIX
1677697
10 November 2021
11:46:51
BST
750
214.80
CHIX
1678434
10 November 2021
11:46:51
BST
430
214.80
CHIX
1678436
10 November 2021
11:46:51
BST
4
214.80
CHIX
1678432
10 November 2021
11:46:51
BST
12
214.80
CHIX
1678430
10 November 2021
11:46:51
BST
1491
214.80
CHIX
1678428
10 November 2021
11:46:54
BST
1108
214.70
CHIX
1678479
10 November 2021
11:47:00
BST
489
214.60
CHIX
1678542
10 November 2021
11:47:00
BST
213
214.60
CHIX
1678538
10 November 2021
11:47:11
BST
559
214.50
CHIX
1678669
10 November 2021
11:47:39
BST
487
214.40
CHIX
1679059
10 November 2021
11:49:31
BST
513
214.50
CHIX
1680286
10 November 2021
11:49:31
BST
937
214.50
CHIX
1680284
10 November 2021
11:50:01
BST
449
214.60
CHIX
1680841
10 November 2021
11:50:01
BST
1165
214.60
CHIX
1680837
10 November 2021
11:50:17
BST
750
214.50
CHIX
1681127
10 November 2021
11:50:17
BST
59
214.50
CHIX
1681125
10 November 2021
11:50:28
BST
539
214.50
CHIX
1681279
10 November 2021
11:50:28
BST
534
214.50
CHIX
1681277
10 November 2021
11:52:11
BST
720
214.40
CHIX
1682481
10 November 2021
11:52:11
BST
682
214.40
CHIX
1682483
10 November 2021
11:52:25
BST
1504
214.40
CHIX
1682624
10 November 2021
11:53:25
BST
750
214.40
CHIX
1683477
10 November 2021
11:53:25
BST
21
214.40
CHIX
1683475
10 November 2021
11:53:35
BST
494
214.30
CHIX
1683652
10 November 2021
11:53:35
BST
450
214.30
CHIX
1683645
10 November 2021
11:53:35
BST
582
214.30
CHIX
1683643
10 November 2021
11:53:35
BST
278
214.30
CHIX
1683639
10 November 2021
11:53:35
BST
7
214.30
CHIX
1683637
10 November 2021
11:53:35
BST
750
214.30
CHIX
1683635
10 November 2021
11:53:35
BST
710
214.30
CHIX
1683624
10 November 2021
11:53:35
BST
1050
214.30
CHIX
1683622
10 November 2021
11:54:47
BST
491
214.30
CHIX
1684588
10 November 2021
11:54:47
BST
228
214.30
CHIX
1684586
10 November 2021
11:54:58
BST
621
214.20
CHIX
1684786
10 November 2021
11:57:15
BST
4874
214.30
CHIX
1686628
10 November 2021
11:57:15
BST
1615
214.30
CHIX
1686626
10 November 2021
11:58:54
BST
440
214.10
CHIX
1687697
10 November 2021
11:59:53
BST
704
214.10
CHIX
1688655
10 November 2021
11:59:53
BST
402
214.10
CHIX
1688657
10 November 2021
11:59:57
BST
160
214.00
CHIX
1688735
10 November 2021
12:01:53
BST
449
214.10
CHIX
1689863
10 November 2021
12:01:53
BST
2747
214.10
CHIX
1689861
10 November 2021
12:02:21
BST
1302
214.10
CHIX
1690271
10 November 2021
12:02:21
BST
385
214.10
CHIX
1690267
10 November 2021
12:02:21
BST
492
214.10
CHIX
1690265
10 November 2021
12:02:45
BST
4276
214.20
CHIX
1690666
10 November 2021
12:02:45
BST
5
214.20
CHIX
1690664
10 November 2021
12:05:05
BST
4853
214.20
CHIX
1692565
10 November 2021
12:06:36
BST
463
214.00
CHIX
1693637
10 November 2021
12:06:36
BST
441
214.00
CHIX
1693634
10 November 2021
12:06:36
BST
563
214.10
CHIX
1693632
10 November 2021
12:06:36
BST
174
214.10
CHIX
1693630
10 November 2021
12:06:36
BST
750
214.10
CHIX
1693628
10 November 2021
12:06:36
BST
406
214.10
CHIX
1693623
10 November 2021
12:06:36
BST
474
214.10
CHIX
1693621
10 November 2021
12:08:40
BST
1018
213.80
CHIX
1695214
10 November 2021
12:08:40
BST
459
213.90
CHIX
1695206
10 November 2021
12:08:40
BST
475
213.90
CHIX
1695204
10 November 2021
12:08:40
BST
894
213.90
CHIX
1695208
10 November 2021
12:10:36
BST
1149
213.80
CHIX
1696786
10 November 2021
12:10:36
BST
690
213.80
CHIX
1696784
10 November 2021
12:13:16
BST
1303
213.80
CHIX
1698388
10 November 2021
12:13:16
BST
448
213.80
CHIX
1698386
10 November 2021
12:13:16
BST
1518
213.80
CHIX
1698392
10 November 2021
12:13:16
BST
1468
213.80
CHIX
1698384
10 November 2021
12:14:16
BST
2755
213.80
CHIX
1699123
10 November 2021
12:14:16
BST
2800
213.80
CHIX
1699121
10 November 2021
12:18:04
BST
2118
213.80
CHIX
1701630
10 November 2021
12:19:11
BST
140
213.80
CHIX
1702446
10 November 2021
12:19:11
BST
1482
213.80
CHIX
1702444
10 November 2021
12:19:11
BST
1807
213.80
CHIX
1702442
10 November 2021
12:19:11
BST
104
213.80
CHIX
1702440
10 November 2021
12:19:25
BST
3399
213.80
CHIX
1702648
10 November 2021
12:20:30
BST
453
213.70
CHIX
1703400
10 November 2021
12:20:30
BST
424
213.70
CHIX
1703398
10 November 2021
12:22:38
BST
453
213.70
CHIX
1704927
10 November 2021
12:22:38
BST
807
213.70
CHIX
1704923
10 November 2021
12:22:38
BST
980
213.70
CHIX
1704917
10 November 2021
12:22:38
BST
331
213.70
CHIX
1704915
10 November 2021
12:22:38
BST
326
213.70
CHIX
1704911
10 November 2021
12:26:13
BST
211
213.90
CHIX
1707388
10 November 2021
12:26:13
BST
1567
213.90
CHIX
1707386
10 November 2021
12:26:13
BST
278
213.90
CHIX
1707384
10 November 2021
12:26:13
BST
862
213.90
CHIX
1707382
10 November 2021
12:26:13
BST
203
213.90
CHIX
1707380
10 November 2021
12:26:13
BST
2209
213.90
CHIX
1707378
10 November 2021
12:26:13
BST
1540
213.90
CHIX
1707376
10 November 2021
12:31:03
BST
871
213.90
CHIX
1710550
10 November 2021
12:31:03
BST
453
213.90
CHIX
1710536
10 November 2021
12:31:03
BST
1943
213.90
CHIX
1710534
10 November 2021
12:31:03
BST
107
213.90
CHIX
1710530
10 November 2021
12:31:03
BST
1128
213.90
CHIX
1710528
10 November 2021
12:31:03
BST
1027
213.90
CHIX
1710526
10 November 2021
12:31:03
BST
875
213.90
CHIX
1710522
10 November 2021
12:31:03
BST
652
213.90
CHIX
1710520
10 November 2021
12:34:21
BST
750
213.90
CHIX
1712963
10 November 2021
12:34:21
BST
2000
213.90
CHIX
1712961
10 November 2021
12:34:21
BST
1189
213.90
CHIX
1712955
10 November 2021
12:34:21
BST
1045
213.90
CHIX
1712953
10 November 2021
12:34:21
BST
436
213.90
CHIX
1712949
10 November 2021
12:36:21
BST
500
213.90
CHIX
1714513
10 November 2021
12:36:21
BST
861
213.90
CHIX
1714511
10 November 2021
12:36:21
BST
2495
213.90
CHIX
1714509
10 November 2021
12:36:21
BST
1040
213.90
CHIX
1714507
10 November 2021
12:36:21
BST
107
213.90
CHIX
1714515
10 November 2021
12:37:27
BST
283
213.80
CHIX
1715458
10 November 2021
12:37:27
BST
255
213.80
CHIX
1715456
10 November 2021
12:39:27
BST
824
213.80
CHIX
1717098
10 November 2021
12:39:27
BST
16
213.80
CHIX
1717096
10 November 2021
12:39:27
BST
1054
213.80
CHIX
1717094
10 November 2021
12:41:08
BST
743
213.80
CHIX
1718519
10 November 2021
12:41:08
BST
1244
213.80
CHIX
1718517
10 November 2021
12:41:11
BST
531
213.70
CHIX
1718577
10 November 2021
12:41:11
BST
604
213.70
CHIX
1718575
10 November 2021
12:41:11
BST
474
213.70
CHIX
1718571
10 November 2021
12:42:26
BST
2210
213.80
CHIX
1719524
10 November 2021
12:42:26
BST
189
213.80
CHIX
1719522
10 November 2021
12:42:26
BST
430
213.80
CHIX
1719520
10 November 2021
12:43:45
BST
466
213.80
CHIX
1720472
10 November 2021
12:43:45
BST
326
213.80
CHIX
1720470
10 November 2021
12:43:45
BST
750
213.80
CHIX
1720468
10 November 2021
12:43:45
BST
2469
213.80
CHIX
1720466
10 November 2021
12:44:19
BST
410
213.70
CHIX
1720970
10 November 2021
12:45:06
BST
433
213.60
CHIX
1721573
10 November 2021
12:45:57
BST
1017
213.50
CHIX
1722261
10 November 2021
12:45:57
BST
751
213.50
CHIX
1722257
10 November 2021
12:46:57
BST
741
213.70
CHIX
1723090
10 November 2021
12:46:57
BST
1717
213.70
CHIX
1723088
10 November 2021
12:46:57
BST
1313
213.70
CHIX
1723086
10 November 2021
12:48:50
BST
527
213.60
CHIX
1724354
10 November 2021
12:50:40
BST
824
213.60
CHIX
1725680
10 November 2021
12:50:40
BST
400
213.60
CHIX
1725678
10 November 2021
12:50:40
BST
2600
213.60
CHIX
1725676
10 November 2021
12:50:40
BST
427
213.60
CHIX
1725670
10 November 2021
12:50:40
BST
724
213.60
CHIX
1725655
10 November 2021
12:50:40
BST
1141
213.60
CHIX
1725657
10 November 2021
13:00:12
BST
483
214.10
CHIX
1733105
10 November 2021
13:00:12
BST
578
214.10
CHIX
1733101
10 November 2021
13:00:12
BST
2184
214.10
CHIX
1733103
10 November 2021
13:00:12
BST
6783
214.10
CHIX
1733099
10 November 2021
13:00:12
BST
2586
214.10
CHIX
1733097
10 November 2021
13:00:12
BST
3132
214.10
CHIX
1733095
10 November 2021
13:00:27
BST
174
214.30
CHIX
1733364
10 November 2021
13:00:27
BST
2409
214.30
CHIX
1733362
10 November 2021
13:00:38
BST
626
214.20
CHIX
1733588
10 November 2021
13:01:22
BST
3910
214.30
CHIX
1734094
10 November 2021
13:03:26
BST
2423
214.40
CHIX
1735720
10 November 2021
13:03:26
BST
2253
214.40
CHIX
1735718
10 November 2021
13:04:10
BST
403
214.20
CHIX
1736233
10 November 2021
13:05:09
BST
414
214.10
CHIX
1737045
10 November 2021
13:06:45
BST
1076
214.10
CHIX
1738469
10 November 2021
13:06:45
BST
726
214.10
CHIX
1738467
10 November 2021
13:07:45
BST
408
214.10
CHIX
1739416
10 November 2021
13:07:45
BST
1217
214.10
CHIX
1739414
10 November 2021
13:07:45
BST
274
214.10
CHIX
1739412
10 November 2021
13:07:45
BST
1264
214.10
CHIX
1739410
10 November 2021
13:07:45
BST
1700
214.10
CHIX
1739408
10 November 2021
13:07:45
BST
1300
214.10
CHIX
1739406
10 November 2021
13:10:03
BST
593
214.20
CHIX
1741220
10 November 2021
13:10:03
BST
750
214.20
CHIX
1741218
10 November 2021
13:10:03
BST
1699
214.20
CHIX
1741216
10 November 2021
13:10:03
BST
1420
214.20
CHIX
1741214
10 November 2021
13:13:16
BST
1186
214.10
CHIX
1743498
10 November 2021
13:14:34
BST
1233
214.10
CHIX
1744492
10 November 2021
13:14:34
BST
425
214.10
CHIX
1744490
10 November 2021
13:14:34
BST
61
214.10
CHIX
1744488
10 November 2021
13:14:34
BST
1706
214.10
CHIX
1744486
10 November 2021
13:17:14
BST
566
214.10
CHIX
1746714
10 November 2021
13:17:14
BST
1253
214.10
CHIX
1746712
10 November 2021
13:17:14
BST
245
214.10
CHIX
1746704
10 November 2021
13:17:14
BST
1253
214.10
CHIX
1746702
10 November 2021
13:17:14
BST
432
214.10
CHIX
1746700
10 November 2021
13:17:14
BST
2232
214.10
CHIX
1746698
10 November 2021
13:17:14
BST
840
214.10
CHIX
1746696
10 November 2021
13:20:09
BST
1137
214.20
CHIX
1749260
10 November 2021
13:20:09
BST
750
214.20
CHIX
1749256
10 November 2021
13:20:09
BST
727
214.20
CHIX
1749254
10 November 2021
13:20:09
BST
2400
214.20
CHIX
1749252
10 November 2021
13:20:09
BST
1512
214.20
CHIX
1749246
10 November 2021
13:20:09
BST
1268
214.20
CHIX
1749242
10 November 2021
13:23:26
BST
3200
214.10
CHIX
1751618
10 November 2021
13:23:26
BST
750
214.10
CHIX
1751620
10 November 2021
13:23:26
BST
479
214.10
CHIX
1751622
10 November 2021
13:23:26
BST
14
214.10
CHIX
1751614
10 November 2021
13:23:26
BST
1067
214.10
CHIX
1751616
10 November 2021
13:25:26
BST
2917
214.10
CHIX
1753236
10 November 2021
13:25:26
BST
984
214.10
CHIX
1753234
10 November 2021
13:25:26
BST
10
214.10
CHIX
1753232
10 November 2021
13:25:26
BST
57
214.10
CHIX
1753230
10 November 2021
13:25:26
BST
14
214.10
CHIX
1753228
10 November 2021
13:29:48
BST
481
214.10
CHIX
1756828
10 November 2021
13:29:48
BST
1433
214.10
CHIX
1756826
10 November 2021
13:29:48
BST
446
214.10
CHIX
1756824
10 November 2021
13:29:48
BST
794
214.10
CHIX
1756820
10 November 2021
13:29:48
BST
555
214.10
CHIX
1756816
10 November 2021
13:30:01
BST
744
214.10
CHIX
1757148
10 November 2021
13:30:01
BST
759
214.10
CHIX
1757153
10 November 2021
13:30:01
BST
60
214.10
CHIX
1757150
10 November 2021
13:30:01
BST
324
214.10
CHIX
1757142
10 November 2021
13:30:59
BST
433
214.90
CHIX
1759010
10 November 2021
13:30:59
BST
876
214.90
CHIX
1759008
10 November 2021
13:30:59
BST
345
214.90
CHIX
1759006
10 November 2021
13:30:59
BST
69
214.90
CHIX
1759004
10 November 2021
13:31:04
BST
494
214.80
CHIX
1759186
10 November 2021
13:31:04
BST
406
214.80
CHIX
1759184
10 November 2021
13:31:04
BST
30
214.80
CHIX
1759182
10 November 2021
13:31:04
BST
458
214.80
CHIX
1759180
10 November 2021
13:31:04
BST
562
214.80
CHIX
1759173
10 November 2021
13:31:04
BST
842
214.80
CHIX
1759163
10 November 2021
13:31:04
BST
1715
214.80
CHIX
1759145
10 November 2021
13:32:51
BST
1059
214.40
CHIX
1761117
10 November 2021
13:32:51
BST
210
214.40
CHIX
1761121
10 November 2021
13:32:51
BST
200
214.50
CHIX
1761113
10 November 2021
13:32:51
BST
1381
214.50
CHIX
1761111
10 November 2021
13:32:51
BST
457
214.50
CHIX
1761109
10 November 2021
13:33:45
BST
434
214.50
CHIX
1762102
10 November 2021
13:33:45
BST
652
214.50
CHIX
1762100
10 November 2021
13:34:36
BST
437
214.40
CHIX
1762879
10 November 2021
13:34:36
BST
669
214.40
CHIX
1762885
10 November 2021
13:34:40
BST
1736
214.40
CHIX
1762926
10 November 2021
13:34:40
BST
74
214.40
CHIX
1762924
10 November 2021
13:35:41
BST
750
214.50
CHIX
1764017
10 November 2021
13:35:41
BST
1044
214.50
CHIX
1764015
10 November 2021
13:35:41
BST
1583
214.50
CHIX
1764013
10 November 2021
13:35:41
BST
1524
214.50
CHIX
1764009
10 November 2021
13:37:28
BST
482
214.40
CHIX
1765729
10 November 2021
13:37:28
BST
409
214.40
CHIX
1765727
10 November 2021
13:38:11
BST
861
214.40
CHIX
1766353
10 November 2021
13:38:11
BST
1200
214.40
CHIX
1766351
10 November 2021
13:39:04
BST
935
214.30
CHIX
1767423
10 November 2021
13:39:55
BST
1054
214.40
CHIX
1768258
10 November 2021
13:39:55
BST
787
214.40
CHIX
1768256
10 November 2021
13:40:44
BST
1607
214.30
CHIX
1769049
10 November 2021
13:40:48
BST
1423
214.20
CHIX
1769117
10 November 2021
13:40:48
BST
29
214.20
CHIX
1769119
10 November 2021
13:41:07
BST
462
214.30
CHIX
1769459
10 November 2021
13:43:17
BST
1288
214.50
CHIX
1771594
10 November 2021
13:43:17
BST
1501
214.50
CHIX
1771590
10 November 2021
13:44:00
BST
846
214.50
CHIX
1772228
10 November 2021
13:45:05
BST
1397
214.60
CHIX
1773229
10 November 2021
13:45:05
BST
723
214.60
CHIX
1773221
10 November 2021
13:46:38
BST
2523
214.70
CHIX
1775194
10 November 2021
13:46:50
BST
996
214.80
CHIX
1775401
10 November 2021
13:47:33
BST
566
215.10
CHIX
1776181
10 November 2021
13:47:33
BST
712
215.10
CHIX
1776179
10 November 2021
13:47:39
BST
750
215.10
CHIX
1776307
10 November 2021
13:47:39
BST
2000
215.10
CHIX
1776305
10 November 2021
13:48:22
BST
500
215.00
CHIX
1777122
10 November 2021
13:48:22
BST
339
215.00
CHIX
1777120
10 November 2021
13:48:48
BST
1195
214.90
CHIX
1777474
10 November 2021
13:48:56
BST
911
214.80
CHIX
1777581
10 November 2021
13:50:30
BST
461
214.90
CHIX
1778982
10 November 2021
13:50:30
BST
621
214.90
CHIX
1778980
10 November 2021
13:50:37
BST
70
214.90
CHIX
1779132
10 November 2021
13:50:37
BST
966
214.90
CHIX
1779130
10 November 2021
13:51:28
BST
683
215.00
CHIX
1779959
10 November 2021
13:52:55
BST
750
215.10
CHIX
1781577
10 November 2021
13:52:55
BST
3101
215.10
CHIX
1781562
10 November 2021
13:52:58
BST
1772
215.00
CHIX
1781613
10 November 2021
13:54:46
BST
2219
215.10
CHIX
1783309
10 November 2021
13:54:46
BST
400
215.10
CHIX
1783307
10 November 2021
13:54:46
BST
2200
215.10
CHIX
1783305
10 November 2021
13:54:46
BST
417
215.10
CHIX
1783287
10 November 2021
13:54:46
BST
1273
215.10
CHIX
1783285
10 November 2021
13:56:15
BST
423
215.00
CHIX
1784763
10 November 2021
13:56:40
BST
24
214.90
CHIX
1785119
10 November 2021
13:56:40
BST
752
214.90
CHIX
1785117
10 November 2021
13:57:40
BST
3693
215.00
CHIX
1786030
10 November 2021
13:59:43
BST
932
215.10
CHIX
1787861
10 November 2021
13:59:43
BST
1461
215.10
CHIX
1787859
10 November 2021
14:01:20
BST
2200
215.30
CHIX
1789582
10 November 2021
14:01:20
BST
1539
215.30
CHIX
1789578
10 November 2021
14:01:20
BST
411
215.30
CHIX
1789576
10 November 2021
14:03:01
BST
258
215.50
CHIX
1791196
10 November 2021
14:03:01
BST
7
215.50
CHIX
1791193
10 November 2021
14:03:01
BST
474
215.50
CHIX
1791191
10 November 2021
14:03:01
BST
13
215.50
CHIX
1791189
10 November 2021
14:03:01
BST
487
215.50
CHIX
1791187
10 November 2021
14:03:01
BST
643
215.50
CHIX
1791185
10 November 2021
14:04:53
BST
697
215.60
CHIX
1792997
10 November 2021
14:04:53
BST
750
215.60
CHIX
1792995
10 November 2021
14:04:53
BST
1330
215.60
CHIX
1792989
10 November 2021
14:04:53
BST
3169
215.60
CHIX
1792987
10 November 2021
14:06:56
BST
750
215.60
CHIX
1795274
10 November 2021
14:06:56
BST
1651
215.60
CHIX
1795266
10 November 2021
14:06:56
BST
846
215.60
CHIX
1795262
10 November 2021
14:06:56
BST
2074
215.60
CHIX
1795268
10 November 2021
14:07:57
BST
323
215.60
CHIX
1796206
10 November 2021
14:07:57
BST
465
215.60
CHIX
1796204
10 November 2021
14:07:57
BST
892
215.60
CHIX
1796202
10 November 2021
14:08:43
BST
1829
215.80
CHIX
1796916
10 November 2021
14:10:46
BST
750
216.00
CHIX
1799021
10 November 2021
14:10:46
BST
3293
216.00
CHIX
1799015
10 November 2021
14:10:46
BST
632
216.00
CHIX
1799013
10 November 2021
14:10:46
BST
718
216.00
CHIX
1799017
10 November 2021
14:10:46
BST
122
216.00
CHIX
1799019
10 November 2021
14:10:48
BST
2221
216.00
CHIX
1799068
10 November 2021
14:11:45
BST
781
215.90
CHIX
1800012
10 November 2021
14:11:54
BST
904
215.70
CHIX
1800201
10 November 2021
14:11:54
BST
1372
215.80
CHIX
1800195
10 November 2021
14:13:11
BST
466
215.70
CHIX
1801381
10 November 2021
14:13:11
BST
983
215.70
CHIX
1801383
10 November 2021
14:13:30
BST
1226
215.60
CHIX
1801728
10 November 2021
14:14:26
BST
767
215.60
CHIX
1802666
10 November 2021
14:16:10
BST
516
215.60
CHIX
1804515
10 November 2021
14:16:10
BST
750
215.60
CHIX
1804513
10 November 2021
14:16:10
BST
646
215.60
CHIX
1804507
10 November 2021
14:16:10
BST
2366
215.60
CHIX
1804505
10 November 2021
14:16:15
BST
1415
215.50
CHIX
1804618
10 November 2021
14:16:18
BST
919
215.40
CHIX
1804675
10 November 2021
14:18:05
BST
666
215.40
CHIX
1806639
10 November 2021
14:18:05
BST
750
215.40
CHIX
1806637
10 November 2021
14:18:12
BST
931
215.40
CHIX
1806799
10 November 2021
14:19:13
BST
429
215.40
CHIX
1807944
10 November 2021
14:19:17
BST
408
215.40
CHIX
1808001
10 November 2021
14:19:17
BST
874
215.40
CHIX
1807999
10 November 2021
14:20:15
BST
254
215.40
CHIX
1809115
10 November 2021
14:20:15
BST
1082
215.40
CHIX
1809117
10 November 2021
14:20:15
BST
714
215.40
CHIX
1809119
10 November 2021
14:20:25
BST
3912
215.40
CHIX
1809327
10 November 2021
14:20:25
BST
959
215.40
CHIX
1809325
10 November 2021
14:20:50
BST
489
215.30
CHIX
1809669
10 November 2021
14:21:40
BST
479
215.00
CHIX
1810728
10 November 2021
14:21:50
BST
810
214.90
CHIX
1810932
10 November 2021
14:22:36
BST
2805
215.00
CHIX
1811794
10 November 2021
14:22:36
BST
1021
215.00
CHIX
1811792
10 November 2021
14:22:36
BST
199
215.00
CHIX
1811790
10 November 2021
14:25:03
BST
422
215.00
CHIX
1814463
10 November 2021
14:25:03
BST
1660
215.00
CHIX
1814459
10 November 2021
14:25:10
BST
4023
215.00
CHIX
1814573
10 November 2021
14:27:10
BST
2022
215.00
CHIX
1816633
10 November 2021
14:27:14
BST
1141
214.90
CHIX
1816696
10 November 2021
14:27:38
BST
185
214.90
CHIX
1816984
10 November 2021
14:27:38
BST
654
214.90
CHIX
1816986
10 November 2021
14:27:42
BST
1072
214.80
CHIX
1817091
10 November 2021
14:29:44
BST
394
214.70
CHIX
1819446
10 November 2021
14:29:44
BST
2900
214.70
CHIX
1819444
10 November 2021
14:29:44
BST
750
214.70
CHIX
1819442
10 November 2021
14:29:44
BST
1398
214.70
CHIX
1819436
10 November 2021
14:29:44
BST
700
214.70
CHIX
1819434
10 November 2021
14:30:43
BST
8217
214.80
CHIX
1828485
10 November 2021
14:30:58
BST
423
214.60
CHIX
1829383
10 November 2021
14:31:46
BST
1054
214.70
CHIX
1831317
10 November 2021
14:31:46
BST
380
214.70
CHIX
1831314
10 November 2021
14:32:01
BST
849
214.80
CHIX
1831804
10 November 2021
14:32:01
BST
750
214.80
CHIX
1831800
10 November 2021
14:32:01
BST
2024
214.80
CHIX
1831796
10 November 2021
14:32:38
BST
441
214.90
CHIX
1833279
10 November 2021
14:32:38
BST
1494
214.90
CHIX
1833261
10 November 2021
14:32:38
BST
745
214.90
CHIX
1833255
10 November 2021
14:32:38
BST
258
214.90
CHIX
1833257
10 November 2021
14:32:38
BST
1494
214.90
CHIX
1833259
10 November 2021
14:32:38
BST
1343
214.90
CHIX
1833263
10 November 2021
14:33:08
BST
750
215.00
CHIX
1834407
10 November 2021
14:33:08
BST
536
215.00
CHIX
1834393
10 November 2021
14:33:08
BST
750
215.00
CHIX
1834383
10 November 2021
14:33:08
BST
563
215.00
CHIX
1834375
10 November 2021
14:34:37
BST
2137
215.10
CHIX
1837515
10 November 2021
14:34:37
BST
750
215.10
CHIX
1837513
10 November 2021
14:34:37
BST
614
215.10
CHIX
1837487
10 November 2021
14:34:37
BST
9320
215.10
CHIX
1837483
10 November 2021
14:35:06
BST
437
215.00
CHIX
1838591
10 November 2021
14:35:06
BST
485
215.00
CHIX
1838587
10 November 2021
14:35:19
BST
1185
215.00
CHIX
1839123
10 November 2021
14:35:19
BST
409
215.00
CHIX
1839121
10 November 2021
14:35:55
BST
808
215.00
CHIX
1840279
10 November 2021
14:35:55
BST
750
215.00
CHIX
1840281
10 November 2021
14:35:55
BST
3278
215.00
CHIX
1840283
10 November 2021
14:36:03
BST
940
214.90
CHIX
1840615
10 November 2021
14:36:18
BST
621
214.80
CHIX
1841186
10 November 2021
14:37:22
BST
462
214.80
CHIX
1843793
10 November 2021
14:37:22
BST
17
214.80
CHIX
1843791
10 November 2021
14:37:22
BST
750
214.80
CHIX
1843789
10 November 2021
14:37:22
BST
1232
214.80
CHIX
1843787
10 November 2021
14:37:22
BST
915
214.80
CHIX
1843785
10 November 2021
14:37:59
BST
750
214.70
CHIX
1845118
10 November 2021
14:37:59
BST
810
214.70
CHIX
1845116
10 November 2021
14:38:13
BST
720
214.60
CHIX
1845736
10 November 2021
14:38:13
BST
200
214.60
CHIX
1845734
10 November 2021
14:38:13
BST
329
214.70
CHIX
1845723
10 November 2021
14:38:13
BST
750
214.70
CHIX
1845721
10 November 2021
14:38:13
BST
2506
214.70
CHIX
1845713
10 November 2021
14:38:19
BST
499
214.50
CHIX
1846022
10 November 2021
14:38:19
BST
197
214.50
CHIX
1846020
10 November 2021
14:38:19
BST
461
214.50
CHIX
1846007
10 November 2021
14:38:47
BST
464
214.50
CHIX
1846816
10 November 2021
14:39:16
BST
990
214.40
CHIX
1847615
10 November 2021
14:39:35
BST
750
214.40
CHIX
1848107
10 November 2021
14:39:35
BST
651
214.40
CHIX
1848105
10 November 2021
14:39:35
BST
2485
214.40
CHIX
1848109
10 November 2021
14:39:35
BST
464
214.40
CHIX
1848111
10 November 2021
14:39:38
BST
539
214.30
CHIX
1848183
10 November 2021
14:39:42
BST
481
214.20
CHIX
1848290
10 November 2021
14:40:57
BST
427
214.60
CHIX
1850445
10 November 2021
14:40:57
BST
474
214.60
CHIX
1850427
10 November 2021
14:40:57
BST
1636
214.60
CHIX
1850431
10 November 2021
14:41:57
BST
1860
214.60
CHIX
1852200
10 November 2021
14:41:57
BST
2150
214.60
CHIX
1852198
10 November 2021
14:41:57
BST
54
214.60
CHIX
1852196
10 November 2021
14:42:32
BST
255
214.50
CHIX
1853319
10 November 2021
14:42:32
BST
633
214.50
CHIX
1853317
10 November 2021
14:42:32
BST
1380
214.50
CHIX
1853313
10 November 2021
14:43:25
BST
517
214.50
CHIX
1854721
10 November 2021
14:43:25
BST
506
214.50
CHIX
1854719
10 November 2021
14:43:25
BST
14
214.50
CHIX
1854717
10 November 2021
14:43:25
BST
1150
214.50
CHIX
1854715
10 November 2021
14:43:25
BST
1378
214.50
CHIX
1854713
10 November 2021
14:43:25
BST
18
214.50
CHIX
1854711
10 November 2021
14:43:45
BST
220
214.50
CHIX
1855270
10 November 2021
14:43:45
BST
2472
214.50
CHIX
1855268
10 November 2021
14:43:45
BST
16
214.50
CHIX
1855266
10 November 2021
14:44:35
BST
1707
214.50
CHIX
1856926
10 November 2021
14:44:35
BST
18
214.50
CHIX
1856924
10 November 2021
14:44:35
BST
261
214.50
CHIX
1856921
10 November 2021
14:44:46
BST
1600
214.50
CHIX
1857444
10 November 2021
14:45:09
BST
493
214.60
CHIX
1858231
10 November 2021
14:45:13
BST
4840
214.60
CHIX
1858364
10 November 2021
14:46:21
BST
410
214.60
CHIX
1861034
10 November 2021
14:46:51
BST
398
214.70
CHIX
1861923
10 November 2021
14:46:51
BST
1503
214.70
CHIX
1861925
10 November 2021
14:47:24
BST
1908
214.80
CHIX
1862881
10 November 2021
14:47:24
BST
432
214.80
CHIX
1862879
10 November 2021
14:47:35
BST
2284
214.80
CHIX
1863212
10 November 2021
14:47:35
BST
2214
214.80
CHIX
1863210
10 November 2021
14:47:35
BST
194
214.80
CHIX
1863208
10 November 2021
14:48:15
BST
457
214.80
CHIX
1864312
10 November 2021
14:48:20
BST
601
214.70
CHIX
1864508
10 November 2021
14:48:20
BST
448
214.70
CHIX
1864506
10 November 2021
14:48:29
BST
130
214.60
CHIX
1864844
10 November 2021
14:48:29
BST
579
214.60
CHIX
1864842
10 November 2021
14:49:29
BST
2251
214.60
CHIX
1866631
10 November 2021
14:49:29
BST
885
214.60
CHIX
1866633
10 November 2021
14:49:29
BST
38
214.60
CHIX
1866635
10 November 2021
14:49:29
BST
750
214.60
CHIX
1866637
10 November 2021
14:49:29
BST
282
214.60
CHIX
1866639
10 November 2021
14:50:31
BST
1969
214.60
CHIX
1868318
10 November 2021
14:50:44
BST
2159
214.60
CHIX
1868656
10 November 2021
14:51:52
BST
3663
214.60
CHIX
1870422
10 November 2021
14:52:08
BST
64
214.60
CHIX
1870780
10 November 2021
14:52:11
BST
479
214.60
CHIX
1870855
10 November 2021
14:52:11
BST
750
214.60
CHIX
1870845
10 November 2021
14:52:11
BST
750
214.60
CHIX
1870841
10 November 2021
14:52:39
BST
529
214.50
CHIX
1871450
10 November 2021
14:52:39
BST
3700
214.50
CHIX
1871448
10 November 2021
14:52:39
BST
479
214.50
CHIX
1871442
10 November 2021
14:52:39
BST
1297
214.50
CHIX
1871440
10 November 2021
14:54:15
BST
2969
214.30
CHIX
1873786
10 November 2021
14:54:15
BST
438
214.30
CHIX
1873782
10 November 2021
14:54:15
BST
56
214.30
CHIX
1873780
10 November 2021
14:54:15
BST
479
214.30
CHIX
1873778
10 November 2021
14:55:00
BST
1462
214.40
CHIX
1875034
10 November 2021
14:55:33
BST
750
214.50
CHIX
1876161
10 November 2021
14:55:33
BST
1946
214.50
CHIX
1876159
10 November 2021
14:56:18
BST
1129
214.50
CHIX
1877454
10 November 2021
14:56:18
BST
2040
214.50
CHIX
1877444
10 November 2021
14:57:18
BST
1771
214.50
CHIX
1878809
10 November 2021
14:57:18
BST
1249
214.50
CHIX
1878807
10 November 2021
14:58:02
BST
644
214.50
CHIX
1879796
10 November 2021
14:58:02
BST
2073
214.50
CHIX
1879794
10 November 2021
14:58:02
BST
551
214.50
CHIX
1879792
10 November 2021
14:58:02
BST
1108
214.50
CHIX
1879790
10 November 2021
14:58:02
BST
1093
214.50
CHIX
1879788
10 November 2021
14:58:30
BST
629
214.50
CHIX
1880558
10 November 2021
14:59:32
BST
2597
214.80
CHIX
1882172
10 November 2021
15:00:07
BST
785
215.00
CHIX
1883550
10 November 2021
15:00:07
BST
1755
215.00
CHIX
1883548
10 November 2021
15:00:10
BST
499
215.00
CHIX
1883651
10 November 2021
15:00:30
BST
485
215.00
CHIX
1884561
10 November 2021
15:00:30
BST
470
215.00
CHIX
1884559
10 November 2021
15:00:30
BST
21
215.00
CHIX
1884557
10 November 2021
15:01:27
BST
596
214.80
CHIX
1886431
10 November 2021
15:01:27
BST
96
214.90
CHIX
1886429
10 November 2021
15:01:27
BST
768
214.90
CHIX
1886427
10 November 2021
15:01:27
BST
1918
214.90
CHIX
1886425
10 November 2021
15:01:27
BST
1300
214.90
CHIX
1886423
10 November 2021
15:01:27
BST
444
214.90
CHIX
1886407
10 November 2021
15:01:27
BST
1231
214.90
CHIX
1886405
10 November 2021
15:02:36
BST
939
214.80
CHIX
1888220
10 November 2021
15:02:36
BST
1608
214.80
CHIX
1888218
10 November 2021
15:02:36
BST
1131
214.80
CHIX
1888216
10 November 2021
15:02:36
BST
22
214.80
CHIX
1888214
10 November 2021
15:02:36
BST
267
214.80
CHIX
1888212
10 November 2021
15:02:36
BST
51
214.80
CHIX
1888210
10 November 2021
15:03:18
BST
205
214.80
CHIX
1889220
10 November 2021
15:03:49
BST
750
214.80
CHIX
1890138
10 November 2021
15:03:49
BST
2000
214.80
CHIX
1890136
10 November 2021
15:03:49
BST
810
214.80
CHIX
1890128
10 November 2021
15:03:49
BST
1808
214.80
CHIX
1890124
10 November 2021
15:03:49
BST
454
214.80
CHIX
1890126
10 November 2021
15:03:49
BST
458
214.80
CHIX
1890130
10 November 2021
15:04:36
BST
1213
214.80
CHIX
1891438
10 November 2021
15:04:45
BST
497
214.80
CHIX
1891628
10 November 2021
15:04:45
BST
750
214.80
CHIX
1891626
10 November 2021
15:05:02
BST
416
214.80
CHIX
1892078
10 November 2021
15:05:02
BST
467
214.80
CHIX
1892080
10 November 2021
15:05:02
BST
43
214.80
CHIX
1892082
10 November 2021
15:05:23
BST
590
214.90
CHIX
1892752
10 November 2021
15:05:23
BST
1152
214.90
CHIX
1892750
10 November 2021
15:05:23
BST
213
214.90
CHIX
1892748
10 November 2021
15:05:45
BST
1275
214.90
CHIX
1893331
10 November 2021
15:05:45
BST
460
214.90
CHIX
1893329
10 November 2021
15:05:45
BST
1
214.90
CHIX
1893327
10 November 2021
15:05:45
BST
1219
214.90
CHIX
1893325
10 November 2021
15:05:45
BST
14
214.90
CHIX
1893323
10 November 2021
15:07:16
BST
4651
215.00
CHIX
1896010
10 November 2021
15:08:18
BST
3300
215.00
CHIX
1897827
10 November 2021
15:08:18
BST
737
215.00
CHIX
1897825
10 November 2021
15:08:18
BST
4300
215.00
CHIX
1897816
10 November 2021
15:08:21
BST
494
214.90
CHIX
1897904
10 November 2021
15:09:09
BST
1384
214.70
CHIX
1899253
10 November 2021
15:09:30
BST
860
214.60
CHIX
1899721
10 November 2021
15:09:55
BST
718
214.70
CHIX
1900296
10 November 2021
15:09:55
BST
2317
214.70
CHIX
1900294
10 November 2021
15:09:55
BST
951
214.70
CHIX
1900300
10 November 2021
15:09:55
BST
258
214.70
CHIX
1900298
10 November 2021
15:10:47
BST
491
214.60
CHIX
1901728
10 November 2021
15:11:15
BST
1013
214.60
CHIX
1902637
10 November 2021
15:12:03
BST
610
214.50
CHIX
1903645
10 November 2021
15:12:03
BST
1321
214.50
CHIX
1903643
10 November 2021
15:12:04
BST
448
214.50
CHIX
1903705
10 November 2021
15:12:04
BST
887
214.50
CHIX
1903703
10 November 2021
15:12:05
BST
493
214.50
CHIX
1903755
10 November 2021
15:12:05
BST
7
214.50
CHIX
1903753
10 November 2021
15:12:59
BST
1156
214.50
CHIX
1904861
10 November 2021
15:12:59
BST
2462
214.50
CHIX
1904857
10 November 2021
15:13:19
BST
1456
214.50
CHIX
1905545
10 November 2021
15:13:36
BST
787
214.50
CHIX
1906110
10 November 2021
15:16:16
BST
1180
214.70
CHIX
1910661
10 November 2021
15:16:16
BST
6132
214.70
CHIX
1910621
10 November 2021
15:16:16
BST
2785
214.70
CHIX
1910623
10 November 2021
15:16:16
BST
748
214.70
CHIX
1910625
10 November 2021
15:17:30
BST
734
214.80
CHIX
1912887
10 November 2021
15:17:30
BST
1481
214.80
CHIX
1912885
10 November 2021
15:17:30
BST
2679
214.80
CHIX
1912883
10 November 2021
15:17:30
BST
364
214.80
CHIX
1912881
10 November 2021
15:19:02
BST
45
214.90
CHIX
1915609
10 November 2021
15:19:02
BST
2652
214.90
CHIX
1915603
10 November 2021
15:19:07
BST
2290
214.90
CHIX
1915756
10 November 2021
15:19:14
BST
441
214.90
CHIX
1916004
10 November 2021
15:19:14
BST
459
214.90
CHIX
1916002
10 November 2021
15:19:36
BST
1100
214.90
CHIX
1917050
10 November 2021
15:19:36
BST
1900
214.90
CHIX
1917048
10 November 2021
15:19:36
BST
750
214.90
CHIX
1917046
10 November 2021
15:19:46
BST
696
214.80
CHIX
1917501
10 November 2021
15:20:15
BST
877
214.70
CHIX
1918715
10 November 2021
15:20:15
BST
525
214.70
CHIX
1918703
10 November 2021
15:20:30
BST
702
214.60
CHIX
1919276
10 November 2021
15:21:44
BST
2521
214.60
CHIX
1921315
10 November 2021
15:21:55
BST
1517
214.60
CHIX
1921708
10 November 2021
15:21:55
BST
589
214.60
CHIX
1921706
10 November 2021
15:22:55
BST
3400
214.60
CHIX
1923376
10 November 2021
15:22:55
BST
750
214.60
CHIX
1923374
10 November 2021
15:22:55
BST
2849
214.60
CHIX
1923372
10 November 2021
15:22:55
BST
341
214.60
CHIX
1923370
10 November 2021
15:24:30
BST
2248
214.50
CHIX
1926091
10 November 2021
15:24:30
BST
189
214.50
CHIX
1926089
10 November 2021
15:24:30
BST
750
214.50
CHIX
1926087
10 November 2021
15:24:30
BST
1700
214.50
CHIX
1926081
10 November 2021
15:24:59
BST
667
214.40
CHIX
1927602
10 November 2021
15:24:59
BST
467
214.40
CHIX
1927600
10 November 2021
15:26:53
BST
1127
214.50
CHIX
1932410
10 November 2021
15:26:53
BST
1962
214.50
CHIX
1932408
10 November 2021
15:26:53
BST
2200
214.50
CHIX
1932406
10 November 2021
15:26:53
BST
750
214.50
CHIX
1932404
10 November 2021
15:26:53
BST
1287
214.50
CHIX
1932400
10 November 2021
15:26:53
BST
1993
214.50
CHIX
1932396
10 November 2021
15:28:42
BST
451
214.50
CHIX
1935724
10 November 2021
15:28:42
BST
2694
214.50
CHIX
1935720
10 November 2021
15:28:42
BST
750
214.50
CHIX
1935718
10 November 2021
15:28:43
BST
1020
214.40
CHIX
1935761
10 November 2021
15:28:46
BST
682
214.30
CHIX
1935824
10 November 2021
15:30:18
BST
7470
214.30
CHIX
1938606
10 November 2021
15:31:12
BST
445
214.30
CHIX
1940184
10 November 2021
15:31:45
BST
2518
214.20
CHIX
1941190
10 November 2021
15:31:45
BST
1472
214.20
CHIX
1941183
10 November 2021
15:34:00
BST
931
214.30
CHIX
1944607
10 November 2021
15:34:00
BST
3480
214.30
CHIX
1944605
10 November 2021
15:34:00
BST
2722
214.30
CHIX
1944603
10 November 2021
15:34:00
BST
3315
214.30
CHIX
1944601
10 November 2021
15:34:33
BST
792
214.40
CHIX
1945563
10 November 2021
15:34:33
BST
985
214.40
CHIX
1945552
10 November 2021
15:35:18
BST
1467
214.50
CHIX
1946666
10 November 2021
15:35:18
BST
1811
214.50
CHIX
1946664
10 November 2021
15:36:18
BST
3081
214.50
CHIX
1948611
10 November 2021
15:36:18
BST
1217
214.50
CHIX
1948615
10 November 2021
15:36:18
BST
2570
214.50
CHIX
1948613
10 November 2021
15:37:25
BST
447
214.50
CHIX
1950218
10 November 2021
15:37:25
BST
47
214.50
CHIX
1950216
10 November 2021
15:37:25
BST
1171
214.50
CHIX
1950214
10 November 2021
15:38:28
BST
487
214.40
CHIX
1951924
10 November 2021
15:38:28
BST
1127
214.50
CHIX
1951875
10 November 2021
15:38:28
BST
3094
214.50
CHIX
1951861
10 November 2021
15:38:28
BST
750
214.50
CHIX
1951859
10 November 2021
15:38:28
BST
863
214.50
CHIX
1951854
10 November 2021
15:38:28
BST
555
214.50
CHIX
1951849
10 November 2021
15:40:50
BST
1039
214.60
CHIX
1955755
10 November 2021
15:40:50
BST
1300
214.60
CHIX
1955753
10 November 2021
15:40:50
BST
3841
214.60
CHIX
1955725
10 November 2021
15:40:50
BST
3100
214.60
CHIX
1955723
10 November 2021
15:43:28
BST
2278
214.80
CHIX
1959880
10 November 2021
15:43:34
BST
859
214.80
CHIX
1960044
10 November 2021
15:43:34
BST
5393
214.90
CHIX
1960031
10 November 2021
15:44:34
BST
2362
214.80
CHIX
1961468
10 November 2021
15:44:34
BST
2558
214.80
CHIX
1961466
10 November 2021
15:44:34
BST
2200
214.80
CHIX
1961464
10 November 2021
15:45:34
BST
317
214.80
CHIX
1963222
10 November 2021
15:45:34
BST
3660
214.80
CHIX
1963220
10 November 2021
15:47:51
BST
3559
214.80
CHIX
1966733
10 November 2021
15:47:51
BST
2038
214.80
CHIX
1966731
10 November 2021
15:48:51
BST
2178
214.80
CHIX
1968193
10 November 2021
15:48:51
BST
5500
214.80
CHIX
1968191
10 November 2021
15:49:45
BST
491
214.70
CHIX
1969636
10 November 2021
15:50:45
BST
2000
214.70
CHIX
1970994
10 November 2021
15:50:45
BST
2400
214.70
CHIX
1970992
10 November 2021
15:50:45
BST
2721
214.70
CHIX
1970997
10 November 2021
15:52:13
BST
1978
214.60
CHIX
1973248
10 November 2021
15:52:13
BST
1023
214.60
CHIX
1973242
10 November 2021
15:52:13
BST
1167
214.60
CHIX
1973238
10 November 2021
15:52:13
BST
19
214.60
CHIX
1973236
10 November 2021
15:52:52
BST
436
214.50
CHIX
1974127
10 November 2021
15:52:52
BST
582
214.50
CHIX
1974123
10 November 2021
15:53:58
BST
3441
214.50
CHIX
1975452
10 November 2021
15:54:30
BST
750
214.60
CHIX
1976407
10 November 2021
15:54:30
BST
1331
214.60
CHIX
1976409
10 November 2021
15:54:30
BST
2245
214.60
CHIX
1976397
10 November 2021
15:55:30
BST
2200
214.60
CHIX
1977832
10 November 2021
15:55:30
BST
288
214.60
CHIX
1977830
10 November 2021
15:55:30
BST
1900
214.60
CHIX
1977834
10 November 2021
15:55:30
BST
1650
214.60
CHIX
1977836
10 November 2021
15:58:30
BST
1421
214.60
CHIX
1982295
10 November 2021
15:58:30
BST
1204
214.60
CHIX
1982291
10 November 2021
15:58:30
BST
3433
214.60
CHIX
1982289
10 November 2021
15:58:30
BST
750
214.60
CHIX
1982283
10 November 2021
15:58:30
BST
3226
214.60
CHIX
1982281
10 November 2021
15:58:38
BST
548
214.50
CHIX
1982508
10 November 2021
15:59:38
BST
535
214.50
CHIX
1984561
10 November 2021
15:59:38
BST
2565
214.50
CHIX
1984555
10 November 2021
15:59:38
BST
2020
214.50
CHIX
1984553
10 November 2021
15:59:38
BST
67
214.50
CHIX
1984551
10 November 2021
16:00:26
BST
803
214.50
CHIX
1986797
10 November 2021
16:00:41
BST
814
214.40
CHIX
1987100
10 November 2021
16:00:41
BST
1308
214.40
CHIX
1987096
10 November 2021
16:01:42
BST
2977
214.40
CHIX
1988534
10 November 2021
16:01:42
BST
4148
214.40
CHIX
1988532
10 November 2021
16:02:02
BST
477
214.20
CHIX
1988851
10 November 2021
16:03:02
BST
254
214.20
CHIX
1990193
10 November 2021
16:03:02
BST
5871
214.20
CHIX
1990191
10 November 2021
16:04:35
BST
4395
214.20
CHIX
1992538
10 November 2021
16:04:35
BST
3358
214.20
CHIX
1992536
10 November 2021
16:05:36
BST
3495
214.30
CHIX
1994364
10 November 2021
16:05:36
BST
54
214.30
CHIX
1994366
10 November 2021
16:05:36
BST
235
214.30
CHIX
1994370
10 November 2021
16:05:36
BST
1154
214.30
CHIX
1994368
10 November 2021
16:06:36
BST
278
214.30
CHIX
1996047
10 November 2021
16:06:36
BST
3342
214.30
CHIX
1996045
10 November 2021
16:06:36
BST
1175
214.30
CHIX
1996043
10 November 2021
16:07:36
BST
765
214.30
CHIX
1997519
10 November 2021
16:07:36
BST
3266
214.30
CHIX
1997511
10 November 2021
16:07:36
BST
265
214.30
CHIX
1997513
10 November 2021
16:07:36
BST
95
214.30
CHIX
1997515
10 November 2021
16:07:36
BST
1168
214.30
CHIX
1997517
10 November 2021
16:08:43
BST
4589
214.40
CHIX
1999012
10 November 2021
16:10:16
BST
7285
214.30
CHIX
2001761
10 November 2021
16:11:16
BST
2378
214.30
CHIX
2003502
10 November 2021
16:11:16
BST
2029
214.30
CHIX
2003500
10 November 2021
16:11:57
BST
1202
214.30
CHIX
2004589
10 November 2021
16:15:00
BST
2824
214.60
CHIX
2009899
10 November 2021
16:15:00
BST
10295
214.60
CHIX
2009895
10 November 2021
16:15:01
BST
1004
214.60
CHIX
2009961
10 November 2021
16:15:46
BST
1426
214.60
CHIX
2011454
10 November 2021
16:15:46
BST
1204
214.60
CHIX
2011452
10 November 2021
16:15:46
BST
1865
214.60
CHIX
2011450
10 November 2021
16:15:46
BST
453
214.60
CHIX
2011444
10 November 2021
16:16:22
BST
507
214.60
CHIX
2012627
10 November 2021
16:17:14
BST
3529
214.60
CHIX
2014144
10 November 2021
16:17:14
BST
224
214.60
CHIX
2014142
10 November 2021
16:17:17
BST
100
214.60
CHIX
2014199
10 November 2021
16:17:53
BST
1179
214.60
CHIX
2016247
10 November 2021
16:17:53
BST
2400
214.60
CHIX
2016245
10 November 2021
16:17:53
BST
1148
214.60
CHIX
2016241
10 November 2021
16:17:53
BST
437
214.60
CHIX
2016239
10 November 2021
16:18:43
BST
420
214.60
CHIX
2017874
10 November 2021
16:18:43
BST
184
214.60
CHIX
2017872
10 November 2021
16:18:43
BST
2227
214.60
CHIX
2017866
10 November 2021
16:18:43
BST
413
214.60
CHIX
2017862
10 November 2021
16:19:43
BST
2171
214.60
CHIX
2019700
10 November 2021
16:19:43
BST
1400
214.60
CHIX
2019698
10 November 2021
16:19:43
BST
3052
214.60
CHIX
2019696
10 November 2021
16:20:51
BST
2419
214.50
CHIX
2022246
10 November 2021
16:20:51
BST
4216
214.50
CHIX
2022244
10 November 2021
16:21:51
BST
177
214.50
CHIX
2024021
10 November 2021
16:21:51
BST
2654
214.50
CHIX
2024019
10 November 2021
16:21:51
BST
2783
214.50
CHIX
2024017
10 November 2021
16:21:51
BST
419
214.50
CHIX
2024015
10 November 2021
16:22:51
BST
3656
214.50
CHIX
2025909
10 November 2021
16:22:51
BST
265
214.50
CHIX
2025907
10 November 2021
16:22:51
BST
1977
214.50
CHIX
2025905
10 November 2021
16:22:51
BST
135
214.50
CHIX
2025903
10 November 2021
16:23:51
BST
5635
214.50
CHIX
2027846
10 November 2021
16:23:51
BST
395
214.50
CHIX
2027844
10 November 2021
16:24:44
BST
2233
214.50
CHIX
2029638
10 November 2021
16:24:44
BST
505
214.50
CHIX
2029634
10 November 2021
16:24:44
BST
482
214.50
CHIX
2029630
10 November 2021
16:24:54
BST
1313
214.50
CHIX
2029964
10 November 2021
16:25:59
BST
192
214.60
CHIX
2032049
10 November 2021
16:25:59
BST
61
214.60
CHIX
2032047
10 November 2021
16:25:59
BST
50
214.60
CHIX
2032053
10 November 2021
16:25:59
BST
25
214.60
CHIX
2032051
10 November 2021
16:25:59
BST
1046
214.60
CHIX
2032055
10 November 2021
16:25:59
BST
95
214.60
CHIX
2032033
10 November 2021
16:25:59
BST
3014
214.60
CHIX
2032025
10 November 2021
16:25:59
BST
1346
214.60
CHIX
2032027
10 November 2021
16:25:59
BST
195
214.60
CHIX
2032029
10 November 2021
16:25:59
BST
1404
214.60
CHIX
2032031
10 November 2021
16:25:59
BST
1968
214.60
CHIX
2032035
10 November 2021
16:28:04
BST
427
214.50
CHIX
2035880
10 November 2021
16:28:04
BST
186
214.50
CHIX
2035878
10 November 2021
16:28:04
BST
863
214.50
CHIX
2035872
10 November 2021
16:28:04
BST
253
214.50
CHIX
2035874
10 November 2021
16:28:04
BST
167
214.50
CHIX
2035866
10 November 2021
16:28:04
BST
850
214.50
CHIX
2035864
10 November 2021
16:28:39
BST
423
214.40
CHIX
2037165
10 November 2021
16:29:02
BST
430
214.40
CHIX
2037908
10 November 2021
16:29:02
BST
506
214.40
CHIX
2037912
10 November 2021
16:29:02
BST
622
214.40
CHIX
2037910
10 November 2021
16:29:02
BST
592
214.40
CHIX
2037906
10 November 2021
16:29:02
BST
621
214.40
CHIX
2037904
10 November 2021
16:29:10
BST
1349
214.40
CHIX
2038160
10 November 2021
16:29:18
BST
1102
214.30
CHIX
2038446
10 November 2021
16:29:28
BST
718
214.40
CHIX
2038785
10 November 2021
16:29:34
BST
445
214.30
CHIX
2039780
10 November 2021
16:29:35
BST
1304
214.40
CHIX
2040069
10 November 2021
16:29:35
BST
497
214.40
CHIX
2040071
10 November 2021
08:04:19
BST
5280
215.00
LSE
1427151
10 November 2021
08:04:19
BST
2451
215.00
LSE
1427149
10 November 2021
08:04:19
BST
1973
215.00
LSE
1427143
10 November 2021
08:04:19
BST
324
215.00
LSE
1427138
10 November 2021
08:06:20
BST
9082
214.80
LSE
1429870
10 November 2021
08:09:12
BST
879
214.90
LSE
1436833
10 November 2021
08:09:12
BST
3309
214.90
LSE
1436831
10 November 2021
08:10:44
BST
9495
215.40
LSE
1439347
10 November 2021
08:11:36
BST
7035
215.00
LSE
1440474
10 November 2021
08:11:36
BST
1750
215.00
LSE
1440472
10 November 2021
08:11:36
BST
1800
215.00
LSE
1440470
10 November 2021
08:11:36
BST
9567
215.10
LSE
1440466
10 November 2021
08:11:36
BST
1630
215.10
LSE
1440464
10 November 2021
08:11:36
BST
6738
215.10
LSE
1440462
10 November 2021
08:11:42
BST
2545
214.80
LSE
1440575
10 November 2021
08:11:45
BST
7919
214.80
LSE
1440634
10 November 2021
08:12:00
BST
12417
214.70
LSE
1440977
10 November 2021
08:12:00
BST
2587
214.70
LSE
1440975
10 November 2021
08:12:06
BST
10161
214.60
LSE
1441108
10 November 2021
08:14:43
BST
3944
213.90
LSE
1445034
10 November 2021
08:14:43
BST
1079
213.90
LSE
1445032
10 November 2021
08:16:16
BST
9698
214.30
LSE
1447847
10 November 2021
08:16:50
BST
10180
214.20
LSE
1448571
10 November 2021
08:20:12
BST
1800
215.10
LSE
1453522
10 November 2021
08:20:12
BST
1188
215.10
LSE
1453526
10 November 2021
08:20:12
BST
1750
215.10
LSE
1453524
10 November 2021
08:20:22
BST
1750
215.10
LSE
1453802
10 November 2021
08:20:22
BST
4130
215.10
LSE
1453800
10 November 2021
08:20:22
BST
1672
215.10
LSE
1453794
10 November 2021
08:20:22
BST
216
215.10
LSE
1453798
10 November 2021
08:20:22
BST
216
215.10
LSE
1453796
10 November 2021
08:21:39
BST
9196
215.00
LSE
1455994
10 November 2021
08:21:39
BST
1451
215.00
LSE
1455996
10 November 2021
08:21:39
BST
3879
215.00
LSE
1455998
10 November 2021
08:21:56
BST
296
214.90
LSE
1456456
10 November 2021
08:21:56
BST
2068
214.90
LSE
1456460
10 November 2021
08:21:56
BST
7870
214.90
LSE
1456458
10 November 2021
08:23:35
BST
3219
214.80
LSE
1459102
10 November 2021
08:23:35
BST
312
214.80
LSE
1459104
10 November 2021
08:23:35
BST
5425
214.80
LSE
1459098
10 November 2021
08:28:52
BST
1750
215.10
LSE
1467318
10 November 2021
08:28:52
BST
1341
215.10
LSE
1467316
10 November 2021
08:28:52
BST
1900
215.10
LSE
1467320
10 November 2021
08:28:52
BST
1603
215.10
LSE
1467324
10 November 2021
08:28:52
BST
1903
215.10
LSE
1467322
10 November 2021
08:28:52
BST
8438
215.10
LSE
1467305
10 November 2021
08:33:28
BST
9321
214.40
LSE
1474009
10 November 2021
08:37:08
BST
11935
215.10
LSE
1479337
10 November 2021
08:37:10
BST
10395
215.00
LSE
1479418
10 November 2021
08:37:34
BST
9752
214.90
LSE
1479936
10 November 2021
08:39:05
BST
9445
214.60
LSE
1482050
10 November 2021
08:42:32
BST
10123
214.40
LSE
1487485
10 November 2021
08:44:30
BST
9063
214.40
LSE
1490736
10 November 2021
08:45:35
BST
7281
214.30
LSE
1492196
10 November 2021
08:45:35
BST
1560
214.30
LSE
1492194
10 November 2021
08:49:17
BST
3437
214.60
LSE
1496397
10 November 2021
08:50:34
BST
3076
214.80
LSE
1498985
10 November 2021
08:50:34
BST
5561
214.80
LSE
1498987
10 November 2021
08:51:19
BST
9716
214.70
LSE
1499877
10 November 2021
08:51:19
BST
222
214.70
LSE
1499875
10 November 2021
08:52:03
BST
10086
214.80
LSE
1500827
10 November 2021
08:53:45
BST
10097
214.70
LSE
1502860
10 November 2021
08:54:50
BST
9433
214.70
LSE
1504440
10 November 2021
08:56:17
BST
2532
214.60
LSE
1506377
10 November 2021
08:56:17
BST
6950
214.60
LSE
1506379
10 November 2021
08:56:23
BST
7580
214.50
LSE
1506493
10 November 2021
08:56:23
BST
2689
214.50
LSE
1506491
10 November 2021
09:00:29
BST
3104
214.40
LSE
1511678
10 November 2021
09:01:21
BST
2691
214.40
LSE
1512684
10 November 2021
09:01:21
BST
2689
214.40
LSE
1512682
10 November 2021
09:03:39
BST
8825
214.30
LSE
1515069
10 November 2021
09:04:04
BST
1004
214.20
LSE
1515480
10 November 2021
09:06:06
BST
6663
214.20
LSE
1518197
10 November 2021
09:06:06
BST
1816
214.20
LSE
1518195
10 November 2021
09:07:43
BST
1437
214.10
LSE
1520435
10 November 2021
09:07:52
BST
8375
214.10
LSE
1520577
10 November 2021
09:08:35
BST
9760
214.00
LSE
1521495
10 November 2021
09:09:51
BST
8932
214.00
LSE
1522907
10 November 2021
09:12:04
BST
6993
213.90
LSE
1525493
10 November 2021
09:12:34
BST
3277
213.90
LSE
1526279
10 November 2021
09:16:01
BST
8681
214.10
LSE
1531115
10 November 2021
09:16:01
BST
451
214.10
LSE
1531113
10 November 2021
09:16:26
BST
1046
214.00
LSE
1531640
10 November 2021
09:16:26
BST
7993
214.00
LSE
1531638
10 November 2021
09:17:53
BST
1231
213.90
LSE
1533646
10 November 2021
09:18:09
BST
8026
213.90
LSE
1534078
10 November 2021
09:18:40
BST
6498
213.80
LSE
1534755
10 November 2021
09:18:40
BST
2036
213.80
LSE
1534753
10 November 2021
09:18:40
BST
1814
213.80
LSE
1534751
10 November 2021
09:19:12
BST
5343
213.70
LSE
1535539
10 November 2021
09:19:12
BST
2964
213.70
LSE
1535535
10 November 2021
09:23:45
BST
5063
213.20
LSE
1541656
10 November 2021
09:23:45
BST
2210
213.20
LSE
1541652
10 November 2021
09:23:45
BST
1957
213.20
LSE
1541654
10 November 2021
09:23:47
BST
4956
213.10
LSE
1541706
10 November 2021
09:23:53
BST
4447
213.10
LSE
1541817
10 November 2021
09:25:32
BST
3163
213.40
LSE
1543675
10 November 2021
09:25:32
BST
1351
213.40
LSE
1543667
10 November 2021
09:25:32
BST
1368
213.40
LSE
1543673
10 November 2021
09:25:32
BST
1372
213.40
LSE
1543669
10 November 2021
09:25:32
BST
1750
213.40
LSE
1543671
10 November 2021
09:25:32
BST
8397
213.40
LSE
1543653
10 November 2021
09:26:34
BST
4366
213.30
LSE
1544806
10 November 2021
09:26:34
BST
5716
213.30
LSE
1544802
10 November 2021
09:28:16
BST
5981
213.20
LSE
1546743
10 November 2021
09:28:16
BST
3978
213.20
LSE
1546741
10 November 2021
09:34:47
BST
1900
213.80
LSE
1554864
10 November 2021
09:35:12
BST
7554
213.70
LSE
1555449
10 November 2021
09:35:12
BST
1254
213.70
LSE
1555443
10 November 2021
09:35:12
BST
8787
213.70
LSE
1555437
10 November 2021
09:38:58
BST
9078
214.20
LSE
1560434
10 November 2021
09:38:58
BST
2391
214.20
LSE
1560428
10 November 2021
09:38:58
BST
7238
214.20
LSE
1560426
10 November 2021
09:40:27
BST
2057
214.50
LSE
1562069
10 November 2021
09:40:27
BST
1345
214.50
LSE
1562067
10 November 2021
09:40:27
BST
1362
214.50
LSE
1562065
10 November 2021
09:40:27
BST
1366
214.50
LSE
1562063
10 November 2021
09:40:27
BST
1184
214.50
LSE
1562061
10 November 2021
09:40:27
BST
606
214.50
LSE
1562059
10 November 2021
09:40:27
BST
1750
214.50
LSE
1562057
10 November 2021
09:40:27
BST
3720
214.50
LSE
1562055
10 November 2021
09:40:34
BST
9837
214.40
LSE
1562230
10 November 2021
09:40:39
BST
2416
214.30
LSE
1562336
10 November 2021
09:40:39
BST
8763
214.30
LSE
1562338
10 November 2021
09:41:46
BST
8755
214.30
LSE
1563419
10 November 2021
09:43:48
BST
8734
214.30
LSE
1565732
10 November 2021
09:44:43
BST
9240
214.20
LSE
1566762
10 November 2021
09:46:40
BST
5919
213.90
LSE
1569166
10 November 2021
09:46:40
BST
3558
213.90
LSE
1569164
10 November 2021
09:49:39
BST
890
214.40
LSE
1572972
10 November 2021
09:49:39
BST
1366
214.40
LSE
1572970
10 November 2021
09:49:39
BST
1750
214.40
LSE
1572962
10 November 2021
09:49:39
BST
1900
214.40
LSE
1572958
10 November 2021
09:49:39
BST
1700
214.40
LSE
1572960
10 November 2021
09:49:39
BST
1361
214.40
LSE
1572966
10 November 2021
09:49:39
BST
1237
214.40
LSE
1572964
10 November 2021
09:49:39
BST
1345
214.40
LSE
1572968
10 November 2021
09:49:39
BST
10470
214.40
LSE
1572940
10 November 2021
09:51:31
BST
5413
214.40
LSE
1575660
10 November 2021
09:51:31
BST
1345
214.40
LSE
1575658
10 November 2021
09:51:31
BST
1750
214.40
LSE
1575656
10 November 2021
09:51:31
BST
928
214.40
LSE
1575654
10 November 2021
09:51:31
BST
7708
214.40
LSE
1575649
10 November 2021
09:51:31
BST
2200
214.40
LSE
1575647
10 November 2021
09:51:31
BST
6044
214.40
LSE
1575639
10 November 2021
09:51:31
BST
2592
214.40
LSE
1575637
10 November 2021
09:55:38
BST
4850
214.20
LSE
1580775
10 November 2021
09:55:38
BST
3649
214.20
LSE
1580773
10 November 2021
10:00:39
BST
1331
214.20
LSE
1586658
10 November 2021
10:01:37
BST
7205
214.20
LSE
1587416
10 November 2021
10:02:24
BST
8810
214.10
LSE
1588001
10 November 2021
10:02:24
BST
52
214.10
LSE
1587999
10 November 2021
10:02:24
BST
400
214.10
LSE
1587997
10 November 2021
10:02:24
BST
8684
214.10
LSE
1587987
10 November 2021
10:08:31
BST
9950
214.60
LSE
1593117
10 November 2021
10:08:31
BST
931
214.60
LSE
1593115
10 November 2021
10:08:31
BST
8212
214.60
LSE
1593111
10 November 2021
10:09:20
BST
139
214.50
LSE
1593709
10 November 2021
10:09:24
BST
9887
214.50
LSE
1593822
10 November 2021
10:14:27
BST
2901
214.60
LSE
1598055
10 November 2021
10:14:27
BST
5839
214.60
LSE
1598057
10 November 2021
10:14:33
BST
11604
214.50
LSE
1598179
10 November 2021
10:15:39
BST
10177
214.40
LSE
1599280
10 November 2021
10:22:39
BST
2551
214.70
LSE
1605570
10 November 2021
10:22:39
BST
7715
214.70
LSE
1605568
10 November 2021
10:28:53
BST
8905
214.90
LSE
1610884
10 November 2021
10:32:21
BST
6120
215.20
LSE
1614124
10 November 2021
10:32:21
BST
5660
215.20
LSE
1614126
10 November 2021
10:32:48
BST
8217
215.10
LSE
1614591
10 November 2021
10:32:48
BST
1750
215.10
LSE
1614585
10 November 2021
10:32:48
BST
3639
215.10
LSE
1614570
10 November 2021
10:32:48
BST
8623
215.10
LSE
1614568
10 November 2021
10:39:00
BST
10120
215.10
LSE
1620133
10 November 2021
10:39:06
BST
6386
214.90
LSE
1620276
10 November 2021
10:39:06
BST
750
214.90
LSE
1620274
10 November 2021
10:39:06
BST
1750
214.90
LSE
1620272
10 November 2021
10:40:05
BST
1000
215.00
LSE
1621250
10 November 2021
10:40:05
BST
2411
215.00
LSE
1621248
10 November 2021
10:40:05
BST
1000
215.00
LSE
1621246
10 November 2021
10:40:05
BST
1000
215.00
LSE
1621244
10 November 2021
10:40:05
BST
1000
215.00
LSE
1621242
10 November 2021
10:40:53
BST
750
215.00
LSE
1621914
10 November 2021
10:40:53
BST
1360
215.00
LSE
1621912
10 November 2021
10:40:53
BST
5
215.00
LSE
1621910
10 November 2021
10:40:53
BST
2422
215.00
LSE
1621908
10 November 2021
10:40:53
BST
750
215.00
LSE
1621906
10 November 2021
10:40:53
BST
750
215.00
LSE
1621904
10 November 2021
10:40:53
BST
1750
215.00
LSE
1621902
10 November 2021
10:40:54
BST
750
215.00
LSE
1621933
10 November 2021
10:40:54
BST
1750
215.00
LSE
1621931
10 November 2021
10:40:54
BST
750
215.00
LSE
1621929
10 November 2021
10:40:54
BST
750
215.00
LSE
1621927
10 November 2021
10:40:54
BST
3161
215.00
LSE
1621925
10 November 2021
10:44:03
BST
9484
215.10
LSE
1624895
10 November 2021
10:44:03
BST
1750
215.10
LSE
1624893
10 November 2021
10:44:03
BST
6053
215.10
LSE
1624887
10 November 2021
10:44:03
BST
4882
215.10
LSE
1624885
10 November 2021
10:49:55
BST
750
215.40
LSE
1629946
10 November 2021
10:49:55
BST
1750
215.40
LSE
1629944
10 November 2021
10:50:37
BST
1750
215.40
LSE
1630513
10 November 2021
10:50:37
BST
1889
215.40
LSE
1630511
10 November 2021
10:50:37
BST
3695
215.40
LSE
1630509
10 November 2021
10:50:37
BST
1925
215.40
LSE
1630507
10 November 2021
10:50:37
BST
1750
215.40
LSE
1630505
10 November 2021
10:50:37
BST
4
215.40
LSE
1630503
10 November 2021
10:54:22
BST
4267
215.50
LSE
1633350
10 November 2021
10:54:22
BST
1750
215.50
LSE
1633348
10 November 2021
10:54:22
BST
750
215.50
LSE
1633346
10 November 2021
10:54:22
BST
750
215.50
LSE
1633344
10 November 2021
10:54:22
BST
750
215.50
LSE
1633342
10 November 2021
10:54:22
BST
11218
215.50
LSE
1633328
10 November 2021
10:54:22
BST
9645
215.50
LSE
1633334
10 November 2021
10:54:37
BST
3264
215.40
LSE
1633627
10 November 2021
10:54:37
BST
5744
215.40
LSE
1633625
10 November 2021
11:00:31
BST
7068
215.30
LSE
1638473
10 November 2021
11:00:31
BST
3100
215.30
LSE
1638471
10 November 2021
11:05:45
BST
5161
215.40
LSE
1643296
10 November 2021
11:05:45
BST
3413
215.40
LSE
1643294
10 November 2021
11:07:35
BST
8817
215.30
LSE
1644758
10 November 2021
11:07:35
BST
1147
215.30
LSE
1644756
10 November 2021
11:07:35
BST
8372
215.30
LSE
1644754
10 November 2021
11:08:00
BST
2605
215.20
LSE
1645112
10 November 2021
11:08:06
BST
5705
215.20
LSE
1645220
10 November 2021
11:08:49
BST
6
215.20
LSE
1645707
10 November 2021
11:08:49
BST
1750
215.20
LSE
1645705
10 November 2021
11:08:49
BST
2200
215.20
LSE
1645703
10 November 2021
11:08:49
BST
2200
215.20
LSE
1645701
10 November 2021
11:08:49
BST
750
215.20
LSE
1645699
10 November 2021
11:08:49
BST
750
215.20
LSE
1645697
10 November 2021
11:08:49
BST
750
215.20
LSE
1645695
10 November 2021
11:08:49
BST
1855
215.20
LSE
1645690
10 November 2021
11:11:18
BST
9596
215.20
LSE
1647441
10 November 2021
11:14:12
BST
2682
215.30
LSE
1649585
10 November 2021
11:14:12
BST
5623
215.30
LSE
1649583
10 November 2021
11:16:52
BST
2231
215.20
LSE
1651623
10 November 2021
11:16:52
BST
2348
215.20
LSE
1651621
10 November 2021
11:16:52
BST
3174
215.20
LSE
1651615
10 November 2021
11:16:52
BST
273
215.20
LSE
1651617
10 November 2021
11:16:52
BST
1647
215.20
LSE
1651619
10 November 2021
11:19:37
BST
9488
215.10
LSE
1653710
10 November 2021
11:24:41
BST
7302
215.20
LSE
1657435
10 November 2021
11:24:41
BST
2934
215.20
LSE
1657433
10 November 2021
11:25:33
BST
9954
215.10
LSE
1658136
10 November 2021
11:26:50
BST
9545
215.00
LSE
1659121
10 November 2021
11:29:55
BST
1056
215.00
LSE
1661570
10 November 2021
11:32:38
BST
1732
215.20
LSE
1663863
10 November 2021
11:32:41
BST
1476
215.20
LSE
1663883
10 November 2021
11:32:56
BST
9696
215.20
LSE
1664093
10 November 2021
11:32:56
BST
2662
215.20
LSE
1664091
10 November 2021
11:32:56
BST
2925
215.20
LSE
1664089
10 November 2021
11:33:49
BST
9844
215.30
LSE
1664904
10 November 2021
11:35:44
BST
9081
215.20
LSE
1666561
10 November 2021
11:37:47
BST
9267
215.10
LSE
1669104
10 November 2021
11:37:49
BST
9720
215.00
LSE
1669127
10 November 2021
11:39:55
BST
2000
215.10
LSE
1671857
10 November 2021
11:39:55
BST
8811
215.10
LSE
1671855
10 November 2021
11:39:59
BST
299
215.10
LSE
1672083
10 November 2021
11:39:59
BST
1055
215.10
LSE
1672077
10 November 2021
11:39:59
BST
750
215.10
LSE
1672075
10 November 2021
11:39:59
BST
750
215.10
LSE
1672073
10 November 2021
11:39:59
BST
945
215.10
LSE
1672079
10 November 2021
11:39:59
BST
750
215.10
LSE
1672081
10 November 2021
11:39:59
BST
945
215.10
LSE
1672071
10 November 2021
11:39:59
BST
1134
215.10
LSE
1672069
10 November 2021
11:39:59
BST
750
215.10
LSE
1672067
10 November 2021
11:40:33
BST
1750
215.30
LSE
1673052
10 November 2021
11:40:33
BST
750
215.30
LSE
1673050
10 November 2021
11:40:33
BST
750
215.30
LSE
1673048
10 November 2021
11:40:33
BST
750
215.30
LSE
1673046
10 November 2021
11:40:33
BST
1903
215.30
LSE
1673044
10 November 2021
11:40:56
BST
2883
215.30
LSE
1673284
10 November 2021
11:41:07
BST
1750
215.30
LSE
1673555
10 November 2021
11:41:07
BST
750
215.30
LSE
1673553
10 November 2021
11:41:07
BST
750
215.30
LSE
1673551
10 November 2021
11:41:07
BST
1750
215.30
LSE
1673549
10 November 2021
11:41:22
BST
9538
215.20
LSE
1673881
10 November 2021
11:41:22
BST
8252
215.20
LSE
1673879
10 November 2021
11:41:24
BST
8680
215.10
LSE
1673950
10 November 2021
11:42:51
BST
47
215.10
LSE
1675560
10 November 2021
11:42:51
BST
8446
215.10
LSE
1675558
10 November 2021
11:43:37
BST
2604
215.00
LSE
1676076
10 November 2021
11:43:37
BST
6016
215.00
LSE
1676074
10 November 2021
11:43:52
BST
6131
214.90
LSE
1676234
10 November 2021
11:43:52
BST
3734
214.90
LSE
1676232
10 November 2021
11:46:54
BST
9108
214.70
LSE
1678481
10 November 2021
11:47:00
BST
3559
214.60
LSE
1678544
10 November 2021
11:47:00
BST
6595
214.60
LSE
1678540
10 November 2021
11:49:31
BST
8874
214.50
LSE
1680288
10 November 2021
11:50:03
BST
8841
214.60
LSE
1680895
10 November 2021
11:50:28
BST
3588
214.50
LSE
1681285
10 November 2021
11:50:28
BST
3477
214.50
LSE
1681281
10 November 2021
11:50:28
BST
2586
214.50
LSE
1681283
10 November 2021
11:52:11
BST
8369
214.40
LSE
1682491
10 November 2021
11:52:11
BST
6337
214.40
LSE
1682489
10 November 2021
11:52:11
BST
1878
214.40
LSE
1682485
10 November 2021
11:52:11
BST
700
214.40
LSE
1682487
10 November 2021
11:53:35
BST
1279
214.30
LSE
1683711
10 November 2021
11:53:35
BST
10145
214.30
LSE
1683674
10 November 2021
11:53:35
BST
3954
214.30
LSE
1683665
10 November 2021
11:53:35
BST
4056
214.30
LSE
1683663
10 November 2021
11:53:35
BST
718
214.30
LSE
1683661
10 November 2021
11:53:35
BST
10159
214.30
LSE
1683641
10 November 2021
11:54:47
BST
7973
214.30
LSE
1684590
10 November 2021
11:54:47
BST
539
214.30
LSE
1684592
10 November 2021
11:54:58
BST
1719
214.20
LSE
1684784
10 November 2021
11:54:58
BST
7190
214.20
LSE
1684782
10 November 2021
11:57:45
BST
9834
214.20
LSE
1687006
10 November 2021
11:58:54
BST
734
214.10
LSE
1687699
10 November 2021
11:58:54
BST
953
214.10
LSE
1687703
10 November 2021
11:58:54
BST
645
214.10
LSE
1687701
10 November 2021
11:59:53
BST
1913
214.10
LSE
1688661
10 November 2021
11:59:53
BST
633
214.10
LSE
1688663
10 November 2021
11:59:53
BST
5948
214.10
LSE
1688665
10 November 2021
11:59:53
BST
2475
214.10
LSE
1688667
10 November 2021
11:59:53
BST
8460
214.10
LSE
1688659
10 November 2021
12:02:21
BST
2096
214.10
LSE
1690277
10 November 2021
12:02:21
BST
3342
214.10
LSE
1690275
10 November 2021
12:02:21
BST
3881
214.10
LSE
1690273
10 November 2021
12:02:37
BST
750
214.20
LSE
1690563
10 November 2021
12:02:37
BST
856
214.20
LSE
1690561
10 November 2021
12:02:37
BST
1750
214.20
LSE
1690559
10 November 2021
12:02:37
BST
1240
214.20
LSE
1690557
10 November 2021
12:02:37
BST
1627
214.20
LSE
1690555
10 November 2021
12:02:37
BST
1543
214.20
LSE
1690553
10 November 2021
12:02:37
BST
6700
214.20
LSE
1690551
10 November 2021
12:05:47
BST
2995
214.20
LSE
1693109
10 November 2021
12:05:47
BST
848
214.20
LSE
1693107
10 November 2021
12:05:47
BST
525
214.20
LSE
1693093
10 November 2021
12:05:47
BST
1427
214.20
LSE
1693095
10 November 2021
12:05:47
BST
3122
214.20
LSE
1693097
10 November 2021
12:05:47
BST
3124
214.20
LSE
1693099
10 November 2021
12:05:47
BST
3265
214.20
LSE
1693101
10 November 2021
12:05:47
BST
1750
214.20
LSE
1693105
10 November 2021
12:05:47
BST
4182
214.20
LSE
1693103
10 November 2021
12:06:36
BST
750
214.10
LSE
1693648
10 November 2021
12:06:36
BST
750
214.10
LSE
1693644
10 November 2021
12:06:36
BST
750
214.10
LSE
1693646
10 November 2021
12:06:36
BST
1750
214.00
LSE
1693642
10 November 2021
12:06:36
BST
1750
214.10
LSE
1693650
10 November 2021
12:06:36
BST
783
214.10
LSE
1693654
10 November 2021
12:06:36
BST
3700
214.10
LSE
1693652
10 November 2021
12:06:36
BST
11597
214.10
LSE
1693625
10 November 2021
12:08:40
BST
9957
213.90
LSE
1695210
10 November 2021
12:10:36
BST
9876
213.80
LSE
1696790
10 November 2021
12:10:36
BST
198
213.80
LSE
1696788
10 November 2021
12:13:16
BST
9727
213.80
LSE
1698390
10 November 2021
12:14:43
BST
8374
213.70
LSE
1699375
10 November 2021
12:15:29
BST
1853
213.70
LSE
1699904
10 November 2021
12:16:00
BST
2547
213.70
LSE
1700230
10 November 2021
12:16:03
BST
1391
213.70
LSE
1700319
10 November 2021
12:16:03
BST
2867
213.70
LSE
1700317
10 November 2021
12:19:11
BST
8656
213.80
LSE
1702448
10 November 2021
12:20:30
BST
9269
213.70
LSE
1703402
10 November 2021
12:22:38
BST
2689
213.70
LSE
1704921
10 November 2021
12:22:38
BST
6455
213.70
LSE
1704919
10 November 2021
12:31:03
BST
5203
213.90
LSE
1710546
10 November 2021
12:31:03
BST
1575
213.90
LSE
1710544
10 November 2021
12:31:03
BST
750
213.90
LSE
1710542
10 November 2021
12:31:03
BST
750
213.90
LSE
1710540
10 November 2021
12:31:03
BST
1750
213.90
LSE
1710538
10 November 2021
12:31:03
BST
10087
213.90
LSE
1710532
10 November 2021
12:34:21
BST
9588
213.90
LSE
1712957
10 November 2021
12:37:27
BST
9088
213.80
LSE
1715460
10 November 2021
12:41:10
BST
1101
213.80
LSE
1718552
10 November 2021
12:41:10
BST
710
213.80
LSE
1718550
10 November 2021
12:41:10
BST
1142
213.80
LSE
1718548
10 November 2021
12:41:10
BST
750
213.80
LSE
1718546
10 November 2021
12:41:10
BST
750
213.80
LSE
1718544
10 November 2021
12:41:10
BST
4146
213.80
LSE
1718542
10 November 2021
12:41:11
BST
9385
213.70
LSE
1718573
10 November 2021
12:42:26
BST
3004
213.80
LSE
1719518
10 November 2021
12:42:26
BST
3000
213.80
LSE
1719516
10 November 2021
12:42:26
BST
2125
213.80
LSE
1719514
10 November 2021
12:44:19
BST
6862
213.70
LSE
1720974
10 November 2021
12:44:19
BST
2271
213.70
LSE
1720972
10 November 2021
12:45:06
BST
11291
213.60
LSE
1721575
10 November 2021
12:45:57
BST
1750
213.50
LSE
1722265
10 November 2021
12:45:57
BST
3000
213.50
LSE
1722263
10 November 2021
12:45:57
BST
3626
213.50
LSE
1722267
10 November 2021
12:45:57
BST
9014
213.50
LSE
1722259
10 November 2021
12:50:40
BST
3012
213.60
LSE
1725668
10 November 2021
12:50:40
BST
6827
213.60
LSE
1725666
10 November 2021
12:50:40
BST
1439
213.60
LSE
1725664
10 November 2021
12:50:40
BST
6290
213.60
LSE
1725662
10 November 2021
12:50:40
BST
1106
213.60
LSE
1725660
10 November 2021
12:56:32
BST
750
213.90
LSE
1730042
10 November 2021
12:56:32
BST
750
213.90
LSE
1730044
10 November 2021
12:56:32
BST
1750
213.90
LSE
1730047
10 November 2021
12:56:32
BST
4148
213.90
LSE
1730049
10 November 2021
12:56:32
BST
3215
213.90
LSE
1730051
10 November 2021
12:56:32
BST
3206
213.90
LSE
1730055
10 November 2021
12:56:32
BST
1000
213.90
LSE
1730053
10 November 2021
12:56:32
BST
180
213.90
LSE
1730040
10 November 2021
12:56:32
BST
808
213.90
LSE
1730029
10 November 2021
12:56:32
BST
4937
213.90
LSE
1730027
10 November 2021
12:56:32
BST
1996
213.90
LSE
1730025
10 November 2021
12:56:32
BST
718
213.90
LSE
1730022
10 November 2021
12:56:32
BST
1224
213.90
LSE
1730020
10 November 2021
12:56:32
BST
697
213.90
LSE
1730018
10 November 2021
12:58:32
BST
500
213.90
LSE
1731686
10 November 2021
12:58:32
BST
4408
213.90
LSE
1731684
10 November 2021
12:58:32
BST
1937
213.90
LSE
1731682
10 November 2021
12:58:32
BST
1750
213.90
LSE
1731680
10 November 2021
13:00:27
BST
100
214.30
LSE
1733386
10 November 2021
13:00:27
BST
1750
214.30
LSE
1733384
10 November 2021
13:00:27
BST
718
214.30
LSE
1733388
10 November 2021
13:00:27
BST
750
214.30
LSE
1733376
10 November 2021
13:00:27
BST
750
214.30
LSE
1733374
10 November 2021
13:00:27
BST
750
214.30
LSE
1733372
10 November 2021
13:00:27
BST
1750
214.30
LSE
1733368
10 November 2021
13:00:27
BST
890
214.30
LSE
1733366
10 November 2021
13:00:38
BST
13824
214.20
LSE
1733590
10 November 2021
13:02:16
BST
4754
214.30
LSE
1734827
10 November 2021
13:02:23
BST
279
214.30
LSE
1734921
10 November 2021
13:03:45
BST
8000
214.30
LSE
1735950
10 November 2021
13:03:45
BST
8875
214.30
LSE
1735948
10 November 2021
13:04:10
BST
2586
214.20
LSE
1736241
10 November 2021
13:04:10
BST
616
214.20
LSE
1736235
10 November 2021
13:04:10
BST
453
214.20
LSE
1736237
10 November 2021
13:04:10
BST
258
214.20
LSE
1736239
10 November 2021
13:04:12
BST
3190
214.20
LSE
1736260
10 November 2021
13:04:12
BST
1043
214.20
LSE
1736258
10 November 2021
13:04:12
BST
1800
214.20
LSE
1736256
10 November 2021
13:05:09
BST
7078
214.10
LSE
1737053
10 November 2021
13:05:09
BST
1061
214.10
LSE
1737051
10 November 2021
13:05:09
BST
1040
214.10
LSE
1737049
10 November 2021
13:05:09
BST
628
214.10
LSE
1737047
10 November 2021
13:06:45
BST
9665
214.10
LSE
1738471
10 November 2021
13:10:03
BST
1750
214.20
LSE
1741232
10 November 2021
13:10:03
BST
10470
214.20
LSE
1741230
10 November 2021
13:10:03
BST
3571
214.20
LSE
1741222
10 November 2021
13:10:03
BST
1750
214.20
LSE
1741224
10 November 2021
13:10:03
BST
2435
214.20
LSE
1741226
10 November 2021
13:10:37
BST
8678
214.10
LSE
1741691
10 November 2021
13:10:37
BST
400
214.10
LSE
1741689
10 November 2021
13:14:34
BST
10133
214.10
LSE
1744494
10 November 2021
13:17:06
BST
2792
214.10
LSE
1746541
10 November 2021
13:17:14
BST
6924
214.10
LSE
1746706
10 November 2021
13:17:14
BST
582
214.10
LSE
1746708
10 November 2021
13:20:09
BST
12463
214.20
LSE
1749250
10 November 2021
13:20:55
BST
10176
214.10
LSE
1749751
10 November 2021
13:25:35
BST
3592
214.00
LSE
1753392
10 November 2021
13:25:35
BST
6255
214.00
LSE
1753390
10 November 2021
13:25:36
BST
11544
213.90
LSE
1753400
10 November 2021
13:25:36
BST
1478
213.90
LSE
1753398
10 November 2021
13:27:48
BST
17905
214.10
LSE
1755458
10 November 2021
13:29:48
BST
1079
214.10
LSE
1756836
10 November 2021
13:29:48
BST
577
214.10
LSE
1756834
10 November 2021
13:29:48
BST
4473
214.10
LSE
1756832
10 November 2021
13:29:48
BST
294
214.10
LSE
1756830
10 November 2021
13:30:01
BST
1887
214.10
LSE
1757140
10 November 2021
13:30:01
BST
8474
214.10
LSE
1757146
10 November 2021
13:30:01
BST
1324
214.10
LSE
1757144
10 November 2021
13:30:44
BST
1750
214.90
LSE
1758755
10 November 2021
13:30:57
BST
1750
214.90
LSE
1758950
10 November 2021
13:30:59
BST
1750
214.90
LSE
1759018
10 November 2021
13:30:59
BST
1750
214.90
LSE
1759016
10 November 2021
13:30:59
BST
1750
214.90
LSE
1759014
10 November 2021
13:30:59
BST
1750
214.90
LSE
1759012
10 November 2021
13:31:04
BST
1116
214.80
LSE
1759204
10 November 2021
13:31:04
BST
1608
214.80
LSE
1759202
10 November 2021
13:31:04
BST
1750
214.80
LSE
1759200
10 November 2021
13:31:04
BST
3234
214.80
LSE
1759198
10 November 2021
13:31:04
BST
2572
214.80
LSE
1759196
10 November 2021
13:31:04
BST
2572
214.80
LSE
1759159
10 November 2021
13:31:04
BST
915
214.80
LSE
1759157
10 November 2021
13:31:04
BST
957
214.80
LSE
1759155
10 November 2021
13:31:04
BST
1750
214.80
LSE
1759153
10 November 2021
13:31:04
BST
3210
214.80
LSE
1759151
10 November 2021
13:31:04
BST
8723
214.80
LSE
1759147
10 November 2021
13:31:04
BST
9256
214.80
LSE
1759149
10 November 2021
13:31:30
BST
2003
214.60
LSE
1759736
10 November 2021
13:31:30
BST
5780
214.60
LSE
1759732
10 November 2021
13:31:45
BST
5221
214.60
LSE
1759975
10 November 2021
13:31:45
BST
3769
214.60
LSE
1759973
10 November 2021
13:31:45
BST
932
214.60
LSE
1759971
10 November 2021
13:32:51
BST
9562
214.50
LSE
1761115
10 November 2021
13:33:45
BST
8399
214.50
LSE
1762106
10 November 2021
13:33:45
BST
1063
214.50
LSE
1762104
10 November 2021
13:34:36
BST
5761
214.40
LSE
1762889
10 November 2021
13:34:36
BST
2902
214.40
LSE
1762887
10 November 2021
13:34:40
BST
683
214.40
LSE
1762928
10 November 2021
13:35:41
BST
9630
214.50
LSE
1764011
10 November 2021
13:37:28
BST
8656
214.40
LSE
1765731
10 November 2021
13:39:04
BST
7424
214.30
LSE
1767427
10 November 2021
13:39:04
BST
2582
214.30
LSE
1767425
10 November 2021
13:39:55
BST
10266
214.40
LSE
1768260
10 November 2021
13:40:44
BST
9439
214.30
LSE
1769051
10 November 2021
13:45:05
BST
9050
214.60
LSE
1773225
10 November 2021
13:45:05
BST
1077
214.60
LSE
1773223
10 November 2021
13:47:37
BST
485
215.10
LSE
1776245
10 November 2021
13:47:37
BST
1948
215.10
LSE
1776247
10 November 2021
13:47:37
BST
1750
215.10
LSE
1776243
10 November 2021
13:47:37
BST
1800
215.10
LSE
1776241
10 November 2021
13:47:39
BST
3006
215.10
LSE
1776303
10 November 2021
13:47:55
BST
1800
215.10
LSE
1776568
10 November 2021
13:47:55
BST
1750
215.10
LSE
1776566
10 November 2021
13:48:21
BST
2261
215.10
LSE
1777099
10 November 2021
13:48:21
BST
750
215.10
LSE
1777097
10 November 2021
13:48:21
BST
3000
215.10
LSE
1777095
10 November 2021
13:48:21
BST
750
215.10
LSE
1777093
10 November 2021
13:48:21
BST
1750
215.10
LSE
1777091
10 November 2021
13:48:21
BST
1750
215.10
LSE
1777089
10 November 2021
13:48:22
BST
8473
215.00
LSE
1777124
10 November 2021
13:48:22
BST
8485
215.00
LSE
1777126
10 November 2021
13:48:48
BST
10230
214.90
LSE
1777476
10 November 2021
13:48:56
BST
8890
214.80
LSE
1777583
10 November 2021
13:50:30
BST
2368
214.90
LSE
1778998
10 November 2021
13:50:30
BST
1346
214.90
LSE
1778994
10 November 2021
13:50:30
BST
6909
214.90
LSE
1778992
10 November 2021
13:52:55
BST
1750
215.10
LSE
1781575
10 November 2021
13:52:55
BST
750
215.10
LSE
1781573
10 November 2021
13:52:55
BST
750
215.10
LSE
1781571
10 November 2021
13:52:55
BST
3000
215.10
LSE
1781567
10 November 2021
13:52:55
BST
750
215.10
LSE
1781569
10 November 2021
13:52:55
BST
958
215.10
LSE
1781565
10 November 2021
13:52:55
BST
3000
215.10
LSE
1781560
10 November 2021
13:52:58
BST
426
215.00
LSE
1781617
10 November 2021
13:52:58
BST
8500
215.00
LSE
1781615
10 November 2021
13:54:46
BST
10357
215.00
LSE
1783333
10 November 2021
13:54:46
BST
2709
215.10
LSE
1783303
10 November 2021
13:54:46
BST
3000
215.10
LSE
1783301
10 November 2021
13:54:46
BST
750
215.10
LSE
1783299
10 November 2021
13:54:46
BST
2709
215.10
LSE
1783297
10 November 2021
13:54:46
BST
3000
215.10
LSE
1783295
10 November 2021
13:54:46
BST
5786
215.10
LSE
1783293
10 November 2021
13:56:15
BST
9633
215.00
LSE
1784765
10 November 2021
13:56:40
BST
2586
214.90
LSE
1785134
10 November 2021
13:56:40
BST
1727
214.90
LSE
1785132
10 November 2021
13:56:41
BST
8738
215.00
LSE
1785157
10 November 2021
13:56:41
BST
6989
215.00
LSE
1785142
10 November 2021
13:56:41
BST
5043
215.00
LSE
1785140
10 November 2021
13:56:44
BST
1750
215.00
LSE
1785240
10 November 2021
13:56:44
BST
3662
215.00
LSE
1785238
10 November 2021
13:56:44
BST
2734
215.00
LSE
1785232
10 November 2021
13:56:44
BST
5370
215.00
LSE
1785234
10 November 2021
13:56:46
BST
1750
215.00
LSE
1785283
10 November 2021
13:56:46
BST
11
215.00
LSE
1785281
10 November 2021
13:57:10
BST
1750
215.00
LSE
1785638
10 November 2021
13:57:10
BST
3637
215.00
LSE
1785636
10 November 2021
13:57:10
BST
1900
215.00
LSE
1785634
10 November 2021
13:57:52
BST
3610
215.00
LSE
1786238
10 November 2021
13:57:52
BST
750
215.00
LSE
1786236
10 November 2021
13:57:52
BST
1202
215.00
LSE
1786234
10 November 2021
13:57:52
BST
3700
215.00
LSE
1786232
10 November 2021
13:59:43
BST
7633
215.10
LSE
1787871
10 November 2021
13:59:43
BST
1410
215.10
LSE
1787869
10 November 2021
13:59:44
BST
1352
215.10
LSE
1787899
10 November 2021
14:00:18
BST
10272
215.30
LSE
1788558
10 November 2021
14:02:10
BST
7302
215.40
LSE
1790453
10 November 2021
14:02:10
BST
1750
215.40
LSE
1790451
10 November 2021
14:02:10
BST
1356
215.40
LSE
1790449
10 November 2021
14:02:10
BST
1340
215.40
LSE
1790447
10 November 2021
14:02:10
BST
1750
215.40
LSE
1790445
10 November 2021
14:04:53
BST
1750
215.60
LSE
1792999
10 November 2021
14:04:53
BST
12031
215.60
LSE
1792993
10 November 2021
14:04:53
BST
10507
215.60
LSE
1792991
10 November 2021
14:06:56
BST
8980
215.60
LSE
1795270
10 November 2021
14:06:56
BST
9562
215.60
LSE
1795272
10 November 2021
14:08:46
BST
1358
215.80
LSE
1796949
10 November 2021
14:10:07
BST
473
215.90
LSE
1798442
10 November 2021
14:10:07
BST
500
215.90
LSE
1798440
10 November 2021
14:10:07
BST
500
215.90
LSE
1798438
10 November 2021
14:10:07
BST
500
215.90
LSE
1798436
10 November 2021
14:10:07
BST
500
215.90
LSE
1798434
10 November 2021
14:10:07
BST
500
215.90
LSE
1798432
10 November 2021
14:10:07
BST
500
215.90
LSE
1798430
10 November 2021
14:10:07
BST
500
215.90
LSE
1798428
10 November 2021
14:10:07
BST
500
215.90
LSE
1798426
10 November 2021
14:10:07
BST
500
215.90
LSE
1798424
10 November 2021
14:10:07
BST
500
215.90
LSE
1798422
10 November 2021
14:10:07
BST
500
215.90
LSE
1798420
10 November 2021
14:10:07
BST
500
215.90
LSE
1798418
10 November 2021
14:10:07
BST
500
215.90
LSE
1798416
10 November 2021
14:10:07
BST
500
215.90
LSE
1798414
10 November 2021
14:10:07
BST
500
215.90
LSE
1798412
10 November 2021
14:10:07
BST
500
215.90
LSE
1798410
10 November 2021
14:10:07
BST
250
215.90
LSE
1798408
10 November 2021
14:10:46
BST
1750
216.00
LSE
1799035
10 November 2021
14:10:46
BST
1356
216.00
LSE
1799033
10 November 2021
14:10:46
BST
1352
216.00
LSE
1799031
10 November 2021
14:10:46
BST
1335
216.00
LSE
1799029
10 November 2021
14:10:46
BST
1226
216.00
LSE
1799027
10 November 2021
14:10:46
BST
14
216.00
LSE
1799025
10 November 2021
14:10:46
BST
1750
216.00
LSE
1799023
10 November 2021
14:10:48
BST
179
215.90
LSE
1799062
10 November 2021
14:10:48
BST
1221
215.90
LSE
1799064
10 November 2021
14:10:48
BST
890
215.90
LSE
1799066
10 November 2021
14:10:48
BST
760
215.90
LSE
1799060
10 November 2021
14:10:48
BST
475
215.90
LSE
1799058
10 November 2021
14:10:52
BST
1750
216.00
LSE
1799115
10 November 2021
14:10:52
BST
3912
216.00
LSE
1799113
10 November 2021
14:10:52
BST
1356
216.00
LSE
1799111
10 November 2021
14:10:52
BST
1750
216.00
LSE
1799109
10 November 2021
14:10:52
BST
1700
216.00
LSE
1799107
10 November 2021
14:11:45
BST
9832
215.90
LSE
1800018
10 November 2021
14:11:45
BST
9700
215.90
LSE
1800016
10 November 2021
14:11:54
BST
481
215.70
LSE
1800219
10 November 2021
14:11:54
BST
1750
215.70
LSE
1800209
10 November 2021
14:11:54
BST
665
215.70
LSE
1800217
10 November 2021
14:11:54
BST
2000
215.70
LSE
1800211
10 November 2021
14:11:54
BST
1337
215.70
LSE
1800213
10 November 2021
14:11:54
BST
3597
215.70
LSE
1800215
10 November 2021
14:11:54
BST
10270
215.80
LSE
1800197
10 November 2021
14:13:11
BST
2659
215.70
LSE
1801387
10 November 2021
14:13:11
BST
7322
215.70
LSE
1801385
10 November 2021
14:16:10
BST
3860
215.60
LSE
1804509
10 November 2021
14:16:10
BST
5127
215.60
LSE
1804511
10 November 2021
14:16:15
BST
5797
215.50
LSE
1804622
10 November 2021
14:16:15
BST
2603
215.50
LSE
1804620
10 November 2021
14:20:50
BST
9094
215.30
LSE
1809671
10 November 2021
14:21:03
BST
1340
215.20
LSE
1810030
10 November 2021
14:21:03
BST
5999
215.20
LSE
1810028
10 November 2021
14:21:03
BST
1358
215.20
LSE
1810026
10 November 2021
14:21:03
BST
1750
215.20
LSE
1810032
10 November 2021
14:21:03
BST
1361
215.20
LSE
1810034
10 November 2021
14:21:04
BST
1831
215.10
LSE
1810049
10 November 2021
14:21:04
BST
1048
215.10
LSE
1810047
10 November 2021
14:21:04
BST
1352
215.10
LSE
1810045
10 November 2021
14:21:04
BST
1385
215.10
LSE
1810043
10 November 2021
14:21:06
BST
2424
215.10
LSE
1810106
10 November 2021
14:21:07
BST
2724
215.10
LSE
1810122
10 November 2021
14:21:10
BST
1210
215.10
LSE
1810181
10 November 2021
14:21:10
BST
8366
215.10
LSE
1810179
10 November 2021
14:21:10
BST
243
215.10
LSE
1810176
10 November 2021
14:21:10
BST
549
215.10
LSE
1810174
10 November 2021
14:21:40
BST
9408
215.00
LSE
1810732
10 November 2021
14:21:50
BST
1638
214.90
LSE
1810946
10 November 2021
14:21:50
BST
2136
214.90
LSE
1810944
10 November 2021
14:21:50
BST
2362
214.90
LSE
1810942
10 November 2021
14:21:50
BST
181
214.90
LSE
1810940
10 November 2021
14:21:50
BST
371
214.90
LSE
1810938
10 November 2021
14:21:50
BST
1403
214.90
LSE
1810934
10 November 2021
14:21:50
BST
884
214.90
LSE
1810936
10 November 2021
14:25:03
BST
758
215.00
LSE
1814470
10 November 2021
14:25:03
BST
2586
215.00
LSE
1814468
10 November 2021
14:25:03
BST
1337
215.00
LSE
1814466
10 November 2021
14:25:03
BST
3850
215.00
LSE
1814461
10 November 2021
14:25:53
BST
1691
214.90
LSE
1815237
10 November 2021
14:25:53
BST
4649
214.90
LSE
1815235
10 November 2021
14:25:53
BST
735
214.90
LSE
1815231
10 November 2021
14:25:53
BST
1576
214.90
LSE
1815233
10 November 2021
14:27:14
BST
1342
215.00
LSE
1816690
10 November 2021
14:27:14
BST
900
215.00
LSE
1816688
10 November 2021
14:27:14
BST
1358
215.00
LSE
1816686
10 November 2021
14:27:14
BST
6684
215.00
LSE
1816684
10 November 2021
14:27:14
BST
1750
215.00
LSE
1816682
10 November 2021
14:27:38
BST
2804
214.90
LSE
1816988
10 November 2021
14:27:38
BST
8705
214.90
LSE
1816990
10 November 2021
14:27:42
BST
6068
214.80
LSE
1817095
10 November 2021
14:27:42
BST
3163
214.80
LSE
1817093
10 November 2021
14:29:44
BST
2869
214.70
LSE
1819440
10 November 2021
14:29:44
BST
5936
214.70
LSE
1819438
10 November 2021
14:30:43
BST
1750
214.80
LSE
1828491
10 November 2021
14:30:43
BST
1054
214.80
LSE
1828489
10 November 2021
14:30:45
BST
1750
214.80
LSE
1828661
10 November 2021
14:30:45
BST
8281
214.80
LSE
1828659
10 November 2021
14:30:52
BST
5578
214.70
LSE
1829015
10 November 2021
14:30:52
BST
4401
214.70
LSE
1829013
10 November 2021
14:30:58
BST
9666
214.60
LSE
1829387
10 November 2021
14:31:57
BST
1344
214.80
LSE
1831691
10 November 2021
14:31:57
BST
1364
214.80
LSE
1831689
10 November 2021
14:31:57
BST
958
214.80
LSE
1831687
10 November 2021
14:31:57
BST
1361
214.80
LSE
1831685
10 November 2021
14:31:57
BST
1847
214.80
LSE
1831683
10 November 2021
14:31:57
BST
1311
214.80
LSE
1831679
10 November 2021
14:31:57
BST
24
214.80
LSE
1831681
10 November 2021
14:32:01
BST
8933
214.80
LSE
1831798
10 November 2021
14:32:38
BST
1750
214.90
LSE
1833295
10 November 2021
14:32:38
BST
2431
214.90
LSE
1833293
10 November 2021
14:32:38
BST
393
214.90
LSE
1833291
10 November 2021
14:32:38
BST
917
214.90
LSE
1833277
10 November 2021
14:32:38
BST
1750
214.90
LSE
1833275
10 November 2021
14:32:38
BST
3000
214.90
LSE
1833273
10 November 2021
14:32:38
BST
4033
214.90
LSE
1833271
10 November 2021
14:33:08
BST
1341
215.00
LSE
1834405
10 November 2021
14:33:08
BST
2305
215.00
LSE
1834403
10 November 2021
14:33:08
BST
1750
215.00
LSE
1834401
10 November 2021
14:33:08
BST
1362
215.00
LSE
1834391
10 November 2021
14:33:08
BST
1750
215.00
LSE
1834389
10 November 2021
14:33:08
BST
9067
215.00
LSE
1834379
10 November 2021
14:34:37
BST
3186
215.10
LSE
1837527
10 November 2021
14:34:37
BST
1750
215.10
LSE
1837525
10 November 2021
14:34:37
BST
1341
215.10
LSE
1837523
10 November 2021
14:34:37
BST
681
215.10
LSE
1837507
10 November 2021
14:34:37
BST
675
215.10
LSE
1837503
10 November 2021
14:34:37
BST
1778
215.10
LSE
1837505
10 November 2021
14:34:37
BST
690
215.10
LSE
1837501
10 November 2021
14:34:37
BST
1219
215.10
LSE
1837499
10 November 2021
14:34:37
BST
1530
215.10
LSE
1837497
10 November 2021
14:34:37
BST
6085
215.10
LSE
1837495
10 November 2021
14:34:37
BST
2860
215.10
LSE
1837493
10 November 2021
14:34:37
BST
3630
215.10
LSE
1837491
10 November 2021
14:34:37
BST
15510
215.10
LSE
1837489
10 November 2021
14:35:06
BST
9347
215.00
LSE
1838593
10 November 2021
14:35:19
BST
9295
215.00
LSE
1839119
10 November 2021
14:36:03
BST
1927
214.90
LSE
1840643
10 November 2021
14:36:03
BST
2670
214.90
LSE
1840641
10 November 2021
14:36:03
BST
1615
214.90
LSE
1840639
10 November 2021
14:36:03
BST
1750
214.90
LSE
1840637
10 November 2021
14:36:03
BST
564
214.90
LSE
1840635
10 November 2021
14:36:03
BST
2787
214.90
LSE
1840629
10 November 2021
14:36:03
BST
4527
214.90
LSE
1840627
10 November 2021
14:36:03
BST
1341
214.90
LSE
1840625
10 November 2021
14:36:03
BST
1362
214.90
LSE
1840623
10 November 2021
14:36:03
BST
1358
214.90
LSE
1840621
10 November 2021
14:36:03
BST
1750
214.90
LSE
1840619
10 November 2021
14:36:03
BST
13608
214.90
LSE
1840617
10 November 2021
14:36:18
BST
9011
214.80
LSE
1841184
10 November 2021
14:38:13
BST
5018
214.60
LSE
1845750
10 November 2021
14:38:13
BST
798
214.60
LSE
1845748
10 November 2021
14:38:13
BST
2907
214.60
LSE
1845746
10 November 2021
14:38:13
BST
692
214.60
LSE
1845744
10 November 2021
14:38:13
BST
267
214.60
LSE
1845742
10 November 2021
14:38:13
BST
218
214.60
LSE
1845740
10 November 2021
14:38:13
BST
5697
214.70
LSE
1845719
10 November 2021
14:38:13
BST
3481
214.70
LSE
1845717
10 November 2021
14:38:19
BST
9589
214.50
LSE
1846009
10 November 2021
14:38:37
BST
2181
214.50
LSE
1846600
10 November 2021
14:38:39
BST
2462
214.50
LSE
1846639
10 November 2021
14:38:39
BST
2759
214.50
LSE
1846637
10 November 2021
14:38:43
BST
1639
214.50
LSE
1846750
10 November 2021
14:38:43
BST
224
214.50
LSE
1846747
10 November 2021
14:38:43
BST
1401
214.50
LSE
1846745
10 November 2021
14:38:45
BST
4177
214.50
LSE
1846796
10 November 2021
14:38:45
BST
2604
214.50
LSE
1846794
10 November 2021
14:39:16
BST
8713
214.40
LSE
1847617
10 November 2021
14:39:37
BST
421
214.30
LSE
1848147
10 November 2021
14:39:38
BST
4803
214.30
LSE
1848189
10 November 2021
14:39:38
BST
711
214.30
LSE
1848187
10 November 2021
14:39:38
BST
2568
214.30
LSE
1848185
10 November 2021
14:40:57
BST
451
214.60
LSE
1850443
10 November 2021
14:40:57
BST
3084
214.60
LSE
1850441
10 November 2021
14:40:57
BST
638
214.60
LSE
1850439
10 November 2021
14:40:57
BST
3713
214.60
LSE
1850437
10 November 2021
14:40:57
BST
1349
214.60
LSE
1850435
10 November 2021
14:40:57
BST
473
214.60
LSE
1850433
10 November 2021
14:42:32
BST
9000
214.50
LSE
1853315
10 November 2021
14:43:32
BST
4038
214.50
LSE
1854915
10 November 2021
14:43:32
BST
1750
214.50
LSE
1854913
10 November 2021
14:43:32
BST
1361
214.50
LSE
1854911
10 November 2021
14:43:32
BST
1345
214.50
LSE
1854909
10 November 2021
14:43:32
BST
1567
214.50
LSE
1854907
10 November 2021
14:45:09
BST
860
214.60
LSE
1858235
10 November 2021
14:45:09
BST
718
214.60
LSE
1858233
10 November 2021
14:45:14
BST
2593
214.60
LSE
1858398
10 November 2021
14:45:52
BST
1306
214.60
LSE
1859588
10 November 2021
14:45:52
BST
1365
214.60
LSE
1859586
10 November 2021
14:45:52
BST
1345
214.60
LSE
1859584
10 November 2021
14:45:52
BST
1750
214.60
LSE
1859582
10 November 2021
14:45:52
BST
4165
214.60
LSE
1859580
10 November 2021
14:45:57
BST
265
214.60
LSE
1859857
10 November 2021
14:45:57
BST
1385
214.60
LSE
1859855
10 November 2021
14:45:57
BST
4017
214.60
LSE
1859853
10 November 2021
14:46:51
BST
3541
214.70
LSE
1861921
10 November 2021
14:46:51
BST
1916
214.70
LSE
1861919
10 November 2021
14:46:51
BST
3956
214.70
LSE
1861917
10 November 2021
14:46:51
BST
1361
214.70
LSE
1861915
10 November 2021
14:46:51
BST
1344
214.70
LSE
1861913
10 November 2021
14:46:51
BST
3201
214.70
LSE
1861911
10 November 2021
14:46:51
BST
1100
214.70
LSE
1861909
10 November 2021
14:48:15
BST
1750
214.80
LSE
1864337
10 November 2021
14:48:15
BST
1750
214.80
LSE
1864335
10 November 2021
14:48:15
BST
1750
214.80
LSE
1864328
10 November 2021
14:48:15
BST
1750
214.80
LSE
1864322
10 November 2021
14:48:15
BST
1750
214.80
LSE
1864320
10 November 2021
14:48:15
BST
1750
214.80
LSE
1864318
10 November 2021
14:48:15
BST
1750
214.80
LSE
1864316
10 November 2021
14:48:20
BST
9327
214.70
LSE
1864512
10 November 2021
14:48:20
BST
8469
214.70
LSE
1864510
10 November 2021
14:48:29
BST
9946
214.60
LSE
1864846
10 November 2021
14:51:33
BST
1277
214.60
LSE
1870035
10 November 2021
14:52:11
BST
1361
214.60
LSE
1870876
10 November 2021
14:52:11
BST
1750
214.60
LSE
1870874
10 November 2021
14:52:11
BST
1344
214.60
LSE
1870865
10 November 2021
14:52:11
BST
1361
214.60
LSE
1870863
10 November 2021
14:52:11
BST
318
214.60
LSE
1870861
10 November 2021
14:52:11
BST
4455
214.60
LSE
1870859
10 November 2021
14:52:11
BST
1750
214.60
LSE
1870857
10 November 2021
14:52:11
BST
1750
214.60
LSE
1870849
10 November 2021
14:52:11
BST
1344
214.60
LSE
1870851
10 November 2021
14:52:11
BST
1361
214.60
LSE
1870853
10 November 2021
14:52:39
BST
157
214.50
LSE
1871468
10 November 2021
14:52:39
BST
2594
214.50
LSE
1871466
10 November 2021
14:52:39
BST
5910
214.50
LSE
1871464
10 November 2021
14:52:39
BST
511
214.50
LSE
1871462
10 November 2021
14:52:39
BST
648
214.50
LSE
1871460
10 November 2021
14:52:39
BST
3462
214.50
LSE
1871458
10 November 2021
14:52:39
BST
2200
214.50
LSE
1871456
10 November 2021
14:52:39
BST
1365
214.50
LSE
1871454
10 November 2021
14:52:39
BST
3900
214.50
LSE
1871452
10 November 2021
14:52:39
BST
5212
214.50
LSE
1871446
10 November 2021
14:52:39
BST
8689
214.50
LSE
1871444
10 November 2021
14:53:00
BST
1581
214.30
LSE
1871980
10 November 2021
14:54:15
BST
7286
214.30
LSE
1873784
10 November 2021
14:54:15
BST
1412
214.30
LSE
1873776
10 November 2021
14:56:13
BST
4485
214.50
LSE
1877331
10 November 2021
14:56:18
BST
7749
214.50
LSE
1877452
10 November 2021
14:56:18
BST
715
214.50
LSE
1877448
10 November 2021
14:56:18
BST
1486
214.50
LSE
1877450
10 November 2021
14:56:18
BST
8636
214.50
LSE
1877446
10 November 2021
14:57:19
BST
4496
214.50
LSE
1878817
10 November 2021
14:57:19
BST
1750
214.50
LSE
1878815
10 November 2021
14:57:19
BST
3000
214.50
LSE
1878813
10 November 2021
14:59:06
BST
1168
214.60
LSE
1881472
10 November 2021
14:59:12
BST
1438
214.60
LSE
1881687
10 November 2021
14:59:12
BST
54
214.60
LSE
1881685
10 November 2021
14:59:20
BST
1036
214.60
LSE
1881889
10 November 2021
14:59:20
BST
1949
214.60
LSE
1881887
10 November 2021
14:59:32
BST
1750
214.80
LSE
1882184
10 November 2021
14:59:32
BST
1750
214.80
LSE
1882182
10 November 2021
14:59:32
BST
1750
214.80
LSE
1882180
10 November 2021
14:59:32
BST
1750
214.80
LSE
1882178
10 November 2021
14:59:32
BST
5029
214.80
LSE
1882176
10 November 2021
14:59:32
BST
1750
214.80
LSE
1882174
10 November 2021
14:59:32
BST
1750
214.80
LSE
1882170
10 November 2021
14:59:32
BST
718
214.80
LSE
1882168
10 November 2021
14:59:32
BST
2561
214.80
LSE
1882166
10 November 2021
14:59:43
BST
378
214.80
LSE
1882530
10 November 2021
14:59:43
BST
4423
214.80
LSE
1882528
10 November 2021
14:59:43
BST
2547
214.80
LSE
1882524
10 November 2021
14:59:43
BST
1725
214.80
LSE
1882526
10 November 2021
14:59:43
BST
1750
214.80
LSE
1882522
10 November 2021
15:00:12
BST
5712
215.00
LSE
1883820
10 November 2021
15:00:12
BST
1750
215.00
LSE
1883818
10 November 2021
15:00:12
BST
1750
215.00
LSE
1883816
10 November 2021
15:00:12
BST
2200
215.00
LSE
1883814
10 November 2021
15:00:12
BST
2000
215.00
LSE
1883812
10 November 2021
15:01:12
BST
1155
215.00
LSE
1886114
10 November 2021
15:01:12
BST
5765
215.00
LSE
1886112
10 November 2021
15:01:12
BST
1750
215.00
LSE
1886110
10 November 2021
15:01:12
BST
3300
215.00
LSE
1886108
10 November 2021
15:01:12
BST
1946
215.00
LSE
1886106
10 November 2021
15:01:12
BST
1750
215.00
LSE
1886104
10 November 2021
15:01:12
BST
155
215.00
LSE
1886102
10 November 2021
15:01:27
BST
384
214.80
LSE
1886435
10 November 2021
15:01:27
BST
2896
214.90
LSE
1886411
10 November 2021
15:01:27
BST
6223
214.90
LSE
1886413
10 November 2021
15:01:27
BST
8657
214.90
LSE
1886415
10 November 2021
15:03:17
BST
1750
214.80
LSE
1889195
10 November 2021
15:03:17
BST
20
214.80
LSE
1889193
10 November 2021
15:03:49
BST
8982
214.80
LSE
1890134
10 November 2021
15:03:49
BST
9048
214.80
LSE
1890132
10 November 2021
15:04:46
BST
1343
214.80
LSE
1891654
10 November 2021
15:04:46
BST
1363
214.80
LSE
1891652
10 November 2021
15:04:46
BST
1359
214.80
LSE
1891650
10 November 2021
15:04:46
BST
1750
214.80
LSE
1891648
10 November 2021
15:04:46
BST
4474
214.80
LSE
1891646
10 November 2021
15:05:23
BST
1142
214.90
LSE
1892746
10 November 2021
15:05:23
BST
3944
214.90
LSE
1892744
10 November 2021
15:05:23
BST
2551
214.90
LSE
1892742
10 November 2021
15:05:23
BST
2788
214.90
LSE
1892740
10 November 2021
15:06:23
BST
3665
214.90
LSE
1894530
10 November 2021
15:06:23
BST
23
214.90
LSE
1894526
10 November 2021
15:06:23
BST
4196
214.90
LSE
1894528
10 November 2021
15:06:23
BST
6461
214.90
LSE
1894524
10 November 2021
15:06:23
BST
105
214.90
LSE
1894532
10 November 2021
15:06:23
BST
1750
214.90
LSE
1894534
10 November 2021
15:06:23
BST
1220
214.90
LSE
1894536
10 November 2021
15:08:18
BST
1341
215.00
LSE
1897833
10 November 2021
15:08:18
BST
1358
215.00
LSE
1897835
10 November 2021
15:08:18
BST
1750
215.00
LSE
1897837
10 November 2021
15:08:18
BST
4150
215.00
LSE
1897839
10 November 2021
15:08:18
BST
14244
215.00
LSE
1897818
10 November 2021
15:08:21
BST
9796
214.90
LSE
1897906
10 November 2021
15:09:08
BST
10248
214.80
LSE
1899235
10 November 2021
15:09:09
BST
10501
214.70
LSE
1899255
10 November 2021
15:09:30
BST
8281
214.60
LSE
1899723
10 November 2021
15:10:47
BST
3730
214.60
LSE
1901734
10 November 2021
15:10:47
BST
4412
214.60
LSE
1901732
10 November 2021
15:10:47
BST
306
214.60
LSE
1901730
10 November 2021
15:12:03
BST
9551
214.50
LSE
1903647
10 November 2021
15:13:19
BST
7751
214.50
LSE
1905549
10 November 2021
15:13:19
BST
5169
214.50
LSE
1905547
10 November 2021
15:16:16
BST
1343
214.70
LSE
1910655
10 November 2021
15:16:16
BST
1364
214.70
LSE
1910653
10 November 2021
15:16:16
BST
1750
214.70
LSE
1910657
10 November 2021
15:16:16
BST
5576
214.70
LSE
1910659
10 November 2021
15:16:16
BST
611
214.70
LSE
1910649
10 November 2021
15:16:16
BST
1142
214.70
LSE
1910647
10 November 2021
15:16:16
BST
900
214.70
LSE
1910645
10 November 2021
15:16:16
BST
3720
214.70
LSE
1910643
10 November 2021
15:16:16
BST
2200
214.70
LSE
1910641
10 November 2021
15:16:16
BST
1750
214.70
LSE
1910639
10 November 2021
15:16:16
BST
1359
214.70
LSE
1910637
10 November 2021
15:16:16
BST
1343
214.70
LSE
1910635
10 November 2021
15:16:16
BST
1364
214.70
LSE
1910633
10 November 2021
15:16:16
BST
10310
214.70
LSE
1910631
10 November 2021
15:16:16
BST
17066
214.70
LSE
1910629
10 November 2021
15:16:16
BST
4113
214.70
LSE
1910627
10 November 2021
15:19:46
BST
9096
214.80
LSE
1917508
10 November 2021
15:19:46
BST
348
214.80
LSE
1917506
10 November 2021
15:19:46
BST
7958
214.80
LSE
1917504
10 November 2021
15:20:15
BST
4094
214.70
LSE
1918725
10 November 2021
15:20:15
BST
1359
214.70
LSE
1918723
10 November 2021
15:20:15
BST
1750
214.70
LSE
1918721
10 November 2021
15:20:15
BST
1363
214.70
LSE
1918719
10 November 2021
15:20:15
BST
1343
214.70
LSE
1918717
10 November 2021
15:20:15
BST
4475
214.70
LSE
1918711
10 November 2021
15:20:15
BST
5000
214.70
LSE
1918709
10 November 2021
15:20:15
BST
1962
214.70
LSE
1918707
10 November 2021
15:20:15
BST
1086
214.70
LSE
1918705
10 November 2021
15:20:30
BST
4553
214.60
LSE
1919280
10 November 2021
15:20:30
BST
5422
214.60
LSE
1919278
10 November 2021
15:24:30
BST
8853
214.50
LSE
1926085
10 November 2021
15:24:30
BST
9386
214.50
LSE
1926083
10 November 2021
15:24:59
BST
13768
214.40
LSE
1927604
10 November 2021
15:26:53
BST
12889
214.50
LSE
1932402
10 November 2021
15:26:56
BST
156
214.40
LSE
1932566
10 November 2021
15:26:56
BST
1131
214.40
LSE
1932564
10 November 2021
15:26:56
BST
11914
214.40
LSE
1932562
10 November 2021
15:28:42
BST
3000
214.50
LSE
1935728
10 November 2021
15:28:42
BST
1750
214.50
LSE
1935726
10 November 2021
15:28:42
BST
1380
214.50
LSE
1935730
10 November 2021
15:28:43
BST
4220
214.40
LSE
1935755
10 November 2021
15:28:43
BST
3548
214.40
LSE
1935753
10 November 2021
15:28:43
BST
884
214.40
LSE
1935759
10 November 2021
15:28:43
BST
784
214.40
LSE
1935757
10 November 2021
15:28:46
BST
10668
214.30
LSE
1935826
10 November 2021
15:31:12
BST
4830
214.30
LSE
1940200
10 November 2021
15:31:12
BST
1209
214.30
LSE
1940198
10 November 2021
15:31:12
BST
1346
214.30
LSE
1940196
10 November 2021
15:31:12
BST
1366
214.30
LSE
1940192
10 November 2021
15:31:12
BST
1362
214.30
LSE
1940190
10 November 2021
15:31:12
BST
1750
214.30
LSE
1940194
10 November 2021
15:31:12
BST
9067
214.30
LSE
1940188
10 November 2021
15:31:12
BST
10040
214.30
LSE
1940186
10 November 2021
15:31:45
BST
8421
214.20
LSE
1941186
10 November 2021
15:34:00
BST
1750
214.30
LSE
1944631
10 November 2021
15:34:00
BST
1381
214.30
LSE
1944629
10 November 2021
15:34:00
BST
3000
214.30
LSE
1944627
10 November 2021
15:34:15
BST
3000
214.30
LSE
1945025
10 November 2021
15:34:15
BST
1750
214.30
LSE
1945023
10 November 2021
15:34:33
BST
2076
214.40
LSE
1945561
10 November 2021
15:34:33
BST
2071
214.40
LSE
1945559
10 November 2021
15:35:18
BST
3000
214.50
LSE
1946677
10 November 2021
15:35:18
BST
5494
214.50
LSE
1946674
10 November 2021
15:35:18
BST
263
214.50
LSE
1946679
10 November 2021
15:35:18
BST
2114
214.50
LSE
1946672
10 November 2021
15:35:18
BST
2114
214.50
LSE
1946670
10 November 2021
15:35:18
BST
3000
214.50
LSE
1946668
10 November 2021
15:36:03
BST
5310
214.50
LSE
1948200
10 November 2021
15:36:03
BST
1763
214.50
LSE
1948205
10 November 2021
15:36:03
BST
3000
214.50
LSE
1948202
10 November 2021
15:36:03
BST
1345
214.50
LSE
1948198
10 November 2021
15:36:03
BST
2100
214.50
LSE
1948196
10 November 2021
15:36:03
BST
3000
214.50
LSE
1948194
10 November 2021
15:37:03
BST
1486
214.50
LSE
1949779
10 November 2021
15:37:03
BST
533
214.50
LSE
1949775
10 November 2021
15:37:03
BST
105
214.50
LSE
1949777
10 November 2021
15:37:03
BST
1187
214.50
LSE
1949781
10 November 2021
15:37:03
BST
1750
214.50
LSE
1949783
10 November 2021
15:37:25
BST
3000
214.50
LSE
1950224
10 November 2021
15:37:25
BST
2351
214.50
LSE
1950226
10 November 2021
15:37:25
BST
1565
214.50
LSE
1950228
10 November 2021
15:37:25
BST
2351
214.50
LSE
1950222
10 November 2021
15:37:25
BST
3000
214.50
LSE
1950220
10 November 2021
15:38:28
BST
1674
214.40
LSE
1951932
10 November 2021
15:38:28
BST
3018
214.40
LSE
1951928
10 November 2021
15:38:28
BST
1512
214.40
LSE
1951930
10 November 2021
15:38:28
BST
1631
214.40
LSE
1951934
10 November 2021
15:38:28
BST
1730
214.40
LSE
1951936
10 November 2021
15:38:28
BST
2122
214.50
LSE
1951873
10 November 2021
15:38:28
BST
9307
214.50
LSE
1951871
10 November 2021
15:38:28
BST
1093
214.50
LSE
1951867
10 November 2021
15:38:28
BST
1750
214.50
LSE
1951869
10 November 2021
15:38:28
BST
11175
214.50
LSE
1951857
10 November 2021
15:40:50
BST
1391
214.60
LSE
1955751
10 November 2021
15:40:50
BST
1750
214.60
LSE
1955749
10 November 2021
15:40:50
BST
1365
214.60
LSE
1955747
10 November 2021
15:40:50
BST
1361
214.60
LSE
1955745
10 November 2021
15:40:50
BST
1345
214.60
LSE
1955743
10 November 2021
15:40:50
BST
3000
214.60
LSE
1955741
10 November 2021
15:40:50
BST
1750
214.60
LSE
1955733
10 November 2021
15:40:50
BST
3000
214.60
LSE
1955731
10 November 2021
15:40:50
BST
2938
214.60
LSE
1955729
10 November 2021
15:40:50
BST
2539
214.60
LSE
1955735
10 November 2021
15:43:34
BST
262
214.80
LSE
1960050
10 November 2021
15:43:34
BST
9695
214.80
LSE
1960048
10 November 2021
15:43:34
BST
3000
214.90
LSE
1960039
10 November 2021
15:43:34
BST
2116
214.90
LSE
1960037
10 November 2021
15:43:34
BST
3000
214.90
LSE
1960035
10 November 2021
15:43:34
BST
3000
214.90
LSE
1960033
10 November 2021
15:43:34
BST
1658
214.90
LSE
1960025
10 November 2021
15:43:34
BST
2117
214.90
LSE
1960029
10 November 2021
15:43:34
BST
3000
214.90
LSE
1960027
10 November 2021
15:44:34
BST
5375
214.80
LSE
1961470
10 November 2021
15:44:34
BST
3541
214.80
LSE
1961472
10 November 2021
15:45:34
BST
49
214.80
LSE
1963234
10 November 2021
15:45:34
BST
872
214.80
LSE
1963232
10 November 2021
15:45:34
BST
3000
214.80
LSE
1963230
10 November 2021
15:45:34
BST
5443
214.80
LSE
1963228
10 November 2021
15:45:34
BST
2443
214.80
LSE
1963226
10 November 2021
15:45:34
BST
3000
214.80
LSE
1963224
10 November 2021
15:46:37
BST
3117
214.90
LSE
1964940
10 November 2021
15:46:37
BST
7243
214.90
LSE
1964938
10 November 2021
15:46:37
BST
1750
214.90
LSE
1964936
10 November 2021
15:46:37
BST
265
214.90
LSE
1964934
10 November 2021
15:47:37
BST
3000
214.90
LSE
1966460
10 November 2021
15:47:37
BST
1579
214.90
LSE
1966456
10 November 2021
15:47:37
BST
6897
214.90
LSE
1966458
10 November 2021
15:47:37
BST
212
214.90
LSE
1966462
10 November 2021
15:47:37
BST
2910
214.90
LSE
1966464
10 November 2021
15:47:37
BST
1771
214.90
LSE
1966466
10 November 2021
15:47:51
BST
11167
214.80
LSE
1966735
10 November 2021
15:49:09
BST
9837
214.70
LSE
1968579
10 November 2021
15:49:45
BST
571
214.70
LSE
1969638
10 November 2021
15:49:45
BST
9861
214.70
LSE
1969640
10 November 2021
15:50:45
BST
1038
214.70
LSE
1971020
10 November 2021
15:50:45
BST
1750
214.70
LSE
1971018
10 November 2021
15:50:45
BST
1365
214.70
LSE
1971016
10 November 2021
15:50:45
BST
3000
214.70
LSE
1971014
10 November 2021
15:50:45
BST
2704
214.70
LSE
1971012
10 November 2021
15:50:45
BST
2704
214.70
LSE
1971009
10 November 2021
15:51:32
BST
11287
214.60
LSE
1971995
10 November 2021
15:52:13
BST
2545
214.60
LSE
1973252
10 November 2021
15:52:13
BST
3000
214.60
LSE
1973250
10 November 2021
15:52:13
BST
3000
214.60
LSE
1973246
10 November 2021
15:52:13
BST
3000
214.60
LSE
1973244
10 November 2021
15:52:13
BST
114
214.60
LSE
1973240
10 November 2021
15:52:52
BST
12218
214.50
LSE
1974125
10 November 2021
15:53:58
BST
1775
214.50
LSE
1975448
10 November 2021
15:53:58
BST
1164
214.50
LSE
1975446
10 November 2021
15:53:58
BST
265
214.50
LSE
1975444
10 November 2021
15:53:58
BST
3340
214.50
LSE
1975442
10 November 2021
15:53:58
BST
2066
214.50
LSE
1975436
10 November 2021
15:53:58
BST
1750
214.50
LSE
1975438
10 November 2021
15:53:58
BST
2785
214.50
LSE
1975440
10 November 2021
15:54:30
BST
11095
214.60
LSE
1976399
10 November 2021
15:55:30
BST
1344
214.60
LSE
1977818
10 November 2021
15:55:30
BST
1364
214.60
LSE
1977820
10 November 2021
15:55:30
BST
1196
214.60
LSE
1977826
10 November 2021
15:55:30
BST
1982
214.60
LSE
1977822
10 November 2021
15:55:30
BST
6268
214.60
LSE
1977824
10 November 2021
15:55:30
BST
1851
214.60
LSE
1977828
10 November 2021
15:55:30
BST
1120
214.60
LSE
1977816
10 November 2021
15:55:30
BST
1750
214.60
LSE
1977814
10 November 2021
15:55:30
BST
3175
214.60
LSE
1977812
10 November 2021
15:56:30
BST
7844
214.50
LSE
1979267
10 November 2021
15:56:30
BST
2228
214.50
LSE
1979265
10 November 2021
15:58:30
BST
1365
214.60
LSE
1982265
10 November 2021
15:58:30
BST
718
214.60
LSE
1982259
10 November 2021
15:58:30
BST
107
214.60
LSE
1982261
10 November 2021
15:58:30
BST
1361
214.60
LSE
1982263
10 November 2021
15:58:30
BST
1889
214.60
LSE
1982271
10 November 2021
15:58:30
BST
1345
214.60
LSE
1982267
10 November 2021
15:58:30
BST
6038
214.60
LSE
1982269
10 November 2021
15:58:30
BST
1232
214.60
LSE
1982273
10 November 2021
15:58:30
BST
3635
214.60
LSE
1982275
10 November 2021
15:58:30
BST
1749
214.60
LSE
1982257
10 November 2021
15:58:38
BST
4318
214.50
LSE
1982512
10 November 2021
15:58:38
BST
4396
214.50
LSE
1982510
10 November 2021
16:00:26
BST
2749
214.50
LSE
1986814
10 November 2021
16:00:26
BST
3000
214.50
LSE
1986812
10 November 2021
16:00:26
BST
1920
214.50
LSE
1986816
10 November 2021
16:00:26
BST
2749
214.50
LSE
1986808
10 November 2021
16:00:26
BST
1345
214.50
LSE
1986806
10 November 2021
16:00:26
BST
3000
214.50
LSE
1986804
10 November 2021
16:00:26
BST
1362
214.50
LSE
1986802
10 November 2021
16:00:26
BST
5637
214.50
LSE
1986800
10 November 2021
16:00:41
BST
10245
214.40
LSE
1987098
10 November 2021
16:01:58
BST
3179
214.30
LSE
1988786
10 November 2021
16:01:58
BST
5471
214.30
LSE
1988788
10 November 2021
16:01:58
BST
5976
214.30
LSE
1988778
10 November 2021
16:01:58
BST
3949
214.30
LSE
1988776
10 November 2021
16:01:58
BST
208
214.30
LSE
1988774
10 November 2021
16:02:02
BST
2459
214.20
LSE
1988855
10 November 2021
16:02:02
BST
7821
214.20
LSE
1988853
10 November 2021
16:04:06
BST
3000
214.20
LSE
1991879
10 November 2021
16:04:06
BST
6495
214.20
LSE
1991877
10 November 2021
16:04:06
BST
75
214.20
LSE
1991883
10 November 2021
16:04:06
BST
1367
214.20
LSE
1991881
10 November 2021
16:04:06
BST
1995
214.20
LSE
1991885
10 November 2021
16:04:06
BST
1750
214.20
LSE
1991875
10 November 2021
16:04:06
BST
1347
214.20
LSE
1991873
10 November 2021
16:04:06
BST
1212
214.20
LSE
1991871
10 November 2021
16:04:06
BST
1368
214.20
LSE
1991869
10 November 2021
16:04:06
BST
98
214.20
LSE
1991867
10 November 2021
16:04:06
BST
1750
214.20
LSE
1991865
10 November 2021
16:04:06
BST
1973
214.20
LSE
1991863
10 November 2021
16:04:06
BST
2312
214.20
LSE
1991861
10 November 2021
16:04:06
BST
139
214.20
LSE
1991859
10 November 2021
16:05:20
BST
1248
214.30
LSE
1993900
10 November 2021
16:05:20
BST
1750
214.30
LSE
1993898
10 November 2021
16:05:20
BST
1367
214.30
LSE
1993896
10 November 2021
16:05:20
BST
1346
214.30
LSE
1993894
10 November 2021
16:05:20
BST
1363
214.30
LSE
1993892
10 November 2021
16:05:20
BST
52
214.30
LSE
1993890
10 November 2021
16:05:20
BST
542
214.30
LSE
1993888
10 November 2021
16:05:20
BST
680
214.30
LSE
1993886
10 November 2021
16:05:20
BST
2467
214.30
LSE
1993884
10 November 2021
16:06:20
BST
157
214.30
LSE
1995652
10 November 2021
16:06:20
BST
4798
214.30
LSE
1995650
10 November 2021
16:06:20
BST
5792
214.30
LSE
1995648
10 November 2021
16:06:20
BST
1248
214.30
LSE
1995646
10 November 2021
16:06:20
BST
5090
214.30
LSE
1995644
10 November 2021
16:06:20
BST
2079
214.30
LSE
1995642
10 November 2021
16:06:20
BST
1750
214.30
LSE
1995640
10 November 2021
16:06:20
BST
3000
214.30
LSE
1995638
10 November 2021
16:06:20
BST
6818
214.30
LSE
1995636
10 November 2021
16:07:43
BST
2840
214.30
LSE
1997706
10 November 2021
16:07:43
BST
2493
214.30
LSE
1997704
10 November 2021
16:07:43
BST
2486
214.30
LSE
1997702
10 November 2021
16:08:43
BST
8918
214.40
LSE
1999026
10 November 2021
16:08:43
BST
3155
214.40
LSE
1999024
10 November 2021
16:08:43
BST
3000
214.40
LSE
1999016
10 November 2021
16:08:43
BST
3148
214.40
LSE
1999014
10 November 2021
16:08:43
BST
1750
214.40
LSE
1999018
10 November 2021
16:08:43
BST
2686
214.40
LSE
1999020
10 November 2021
16:08:43
BST
3975
214.40
LSE
1999022
10 November 2021
16:09:16
BST
10161
214.30
LSE
1999869
10 November 2021
16:09:57
BST
1366
214.30
LSE
2001054
10 November 2021
16:09:57
BST
1346
214.30
LSE
2001052
10 November 2021
16:09:57
BST
2914
214.30
LSE
2001050
10 November 2021
16:09:57
BST
1363
214.30
LSE
2001056
10 November 2021
16:09:57
BST
9
214.30
LSE
2001060
10 November 2021
16:09:57
BST
1517
214.30
LSE
2001058
10 November 2021
16:10:57
BST
1653
214.30
LSE
2002978
10 November 2021
16:10:57
BST
1347
214.30
LSE
2002970
10 November 2021
16:10:57
BST
3220
214.30
LSE
2002966
10 November 2021
16:10:57
BST
3000
214.30
LSE
2002968
10 November 2021
16:10:57
BST
101
214.30
LSE
2002976
10 November 2021
16:10:57
BST
1750
214.30
LSE
2002972
10 November 2021
16:10:57
BST
1366
214.30
LSE
2002974
10 November 2021
16:10:57
BST
1366
214.30
LSE
2002960
10 November 2021
16:10:57
BST
1750
214.30
LSE
2002958
10 November 2021
16:10:57
BST
18
214.30
LSE
2002956
10 November 2021
16:10:57
BST
86
214.30
LSE
2002954
10 November 2021
16:11:57
BST
265
214.30
LSE
2004587
10 November 2021
16:11:57
BST
3996
214.30
LSE
2004585
10 November 2021
16:11:57
BST
1928
214.30
LSE
2004583
10 November 2021
16:11:57
BST
1750
214.30
LSE
2004581
10 November 2021
16:11:57
BST
821
214.30
LSE
2004579
10 November 2021
16:13:50
BST
16539
214.40
LSE
2007672
10 November 2021
16:15:00
BST
2809
214.60
LSE
2009891
10 November 2021
16:15:00
BST
3818
214.60
LSE
2009889
10 November 2021
16:15:00
BST
4129
214.60
LSE
2009893
10 November 2021
16:15:00
BST
6575
214.60
LSE
2009885
10 November 2021
16:15:00
BST
5244
214.60
LSE
2009887
10 November 2021
16:15:01
BST
3541
214.60
LSE
2009965
10 November 2021
16:15:46
BST
4200
214.60
LSE
2011460
10 November 2021
16:15:46
BST
1204
214.60
LSE
2011458
10 November 2021
16:15:46
BST
2100
214.60
LSE
2011456
10 November 2021
16:15:46
BST
7308
214.60
LSE
2011448
10 November 2021
16:15:46
BST
3709
214.60
LSE
2011446
10 November 2021
16:16:14
BST
8664
214.60
LSE
2012376
10 November 2021
16:17:14
BST
265
214.60
LSE
2014134
10 November 2021
16:17:14
BST
5581
214.60
LSE
2014136
10 November 2021
16:17:14
BST
668
214.60
LSE
2014138
10 November 2021
16:17:14
BST
1200
214.60
LSE
2014140
10 November 2021
16:17:14
BST
2668
214.60
LSE
2014132
10 November 2021
16:17:14
BST
5180
214.60
LSE
2014130
10 November 2021
16:18:43
BST
1236
214.60
LSE
2017884
10 November 2021
16:18:43
BST
1364
214.60
LSE
2017882
10 November 2021
16:18:43
BST
3000
214.60
LSE
2017880
10 November 2021
16:18:43
BST
3000
214.60
LSE
2017878
10 November 2021
16:18:43
BST
3000
214.60
LSE
2017876
10 November 2021
16:18:43
BST
1344
214.60
LSE
2017870
10 November 2021
16:18:43
BST
1364
214.60
LSE
2017868
10 November 2021
16:18:43
BST
3494
214.60
LSE
2017864
10 November 2021
16:18:43
BST
7481
214.60
LSE
2017860
10 November 2021
16:19:43
BST
680
214.60
LSE
2019714
10 November 2021
16:19:43
BST
2881
214.60
LSE
2019712
10 November 2021
16:19:43
BST
1750
214.60
LSE
2019706
10 November 2021
16:19:43
BST
3000
214.60
LSE
2019702
10 November 2021
16:19:43
BST
2706
214.60
LSE
2019704
10 November 2021
16:19:43
BST
2569
214.60
LSE
2019708
10 November 2021
16:19:43
BST
5188
214.60
LSE
2019710
10 November 2021
16:19:51
BST
5671
214.50
LSE
2019955
10 November 2021
16:19:51
BST
4356
214.50
LSE
2019953
10 November 2021
16:20:51
BST
3218
214.50
LSE
2022248
10 November 2021
16:20:51
BST
4918
214.50
LSE
2022250
10 November 2021
16:21:51
BST
18043
214.50
LSE
2024033
10 November 2021
16:21:51
BST
4639
214.50
LSE
2024025
10 November 2021
16:21:51
BST
1023
214.50
LSE
2024023
10 November 2021
16:21:51
BST
610
214.50
LSE
2024029
10 November 2021
16:21:51
BST
1345
214.50
LSE
2024027
10 November 2021
16:21:51
BST
1361
214.50
LSE
2024031
10 November 2021
16:22:51
BST
8878
214.50
LSE
2025923
10 November 2021
16:22:51
BST
1750
214.50
LSE
2025921
10 November 2021
16:22:51
BST
1155
214.50
LSE
2025919
10 November 2021
16:22:51
BST
1750
214.50
LSE
2025917
10 November 2021
16:22:51
BST
2462
214.50
LSE
2025915
10 November 2021
16:22:51
BST
1750
214.50
LSE
2025913
10 November 2021
16:22:51
BST
4743
214.50
LSE
2025911
10 November 2021
16:23:51
BST
1205
214.50
LSE
2027864
10 November 2021
16:23:51
BST
5039
214.50
LSE
2027862
10 November 2021
16:23:51
BST
1750
214.50
LSE
2027860
10 November 2021
16:23:51
BST
668
214.50
LSE
2027858
10 November 2021
16:23:51
BST
73
214.50
LSE
2027856
10 November 2021
16:23:51
BST
796
214.50
LSE
2027854
10 November 2021
16:23:51
BST
1828
214.50
LSE
2027852
10 November 2021
16:23:51
BST
38
214.50
LSE
2027850
10 November 2021
16:23:51
BST
4720
214.50
LSE
2027848
10 November 2021
16:23:57
BST
2704
214.50
LSE
2028019
10 November 2021
16:23:57
BST
1345
214.50
LSE
2028023
10 November 2021
16:23:57
BST
1205
214.50
LSE
2028021
10 November 2021
16:24:23
BST
302
214.60
LSE
2029051
10 November 2021
16:24:23
BST
1768
214.60
LSE
2029049
10 November 2021
16:24:23
BST
1054
214.60
LSE
2029047
10 November 2021
16:24:23
BST
4404
214.60
LSE
2029045
10 November 2021
16:24:23
BST
1796
214.60
LSE
2029043
10 November 2021
16:24:44
BST
1212
214.50
LSE
2029646
10 November 2021
16:24:44
BST
1900
214.50
LSE
2029642
10 November 2021
16:24:44
BST
3184
214.50
LSE
2029644
10 November 2021
16:24:44
BST
9185
214.50
LSE
2029636
10 November 2021
16:25:59
BST
1365
214.60
LSE
2032085
10 November 2021
16:25:59
BST
1750
214.60
LSE
2032083
10 November 2021
16:25:59
BST
1750
214.60
LSE
2032073
10 November 2021
16:25:59
BST
1361
214.60
LSE
2032077
10 November 2021
16:25:59
BST
1365
214.60
LSE
2032075
10 November 2021
16:25:59
BST
1345
214.60
LSE
2032079
10 November 2021
16:25:59
BST
1799
214.60
LSE
2032081
10 November 2021
16:25:59
BST
4526
214.60
LSE
2032071
10 November 2021
16:25:59
BST
1365
214.60
LSE
2032069
10 November 2021
16:25:59
BST
1345
214.60
LSE
2032067
10 November 2021
16:25:59
BST
1361
214.60
LSE
2032065
10 November 2021
16:25:59
BST
1750
214.60
LSE
2032061
10 November 2021
16:25:59
BST
3243
214.60
LSE
2032059
10 November 2021
16:25:59
BST
1361
214.60
LSE
2032040
10 November 2021
16:25:59
BST
1345
214.60
LSE
2032038
10 November 2021
16:25:59
BST
1365
214.60
LSE
2032043
10 November 2021
16:25:59
BST
1750
214.60
LSE
2032045
10 November 2021
16:27:59
BST
4810
214.60
LSE
2035615
10 November 2021
16:27:59
BST
2253
214.60
LSE
2035613
10 November 2021
16:27:59
BST
1750
214.60
LSE
2035611
10 November 2021
16:28:10
BST
2317
214.50
LSE
2036087
10 November 2021
16:28:10
BST
8729
214.50
LSE
2036085
10 November 2021
16:28:10
BST
1750
214.50
LSE
2036083
10 November 2021
16:28:10
BST
1750
214.50
LSE
2036081
10 November 2021
16:28:10
BST
6092
214.50
LSE
2036079
10 November 2021
16:29:10
BST
6295
214.40
LSE
2038162
10 November 2021
16:29:10
BST
2229
214.40
LSE
2038158
10 November 2021
16:29:10
BST
998
214.40
LSE
2038156
10 November 2021
16:29:25
BST
1058
214.30
LSE
2038720
10 November 2021
16:29:31
BST
1589
214.30
LSE
2039160
10 November 2021
16:29:36
BST
2622
214.30
LSE
2040140
10 November 2021
16:29:39
BST
1705
214.30
LSE
2040828
10 November 2021
16:29:41
BST
2478
214.30
LSE
2041273
 
 
 
 
Date: 10 November 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary