6-K 1 a8593r.htm TRANSACTION IN OWN SHARES a8593r
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For November 09, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
9 November 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').  
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
09 November 2021
1,965,089
217.10
213.10
214.8740
LSE
 
09 November 2021
1,052,212
217.10
213.10
215.0595
CHIX
 
09 November 2021
605,427
217.10
213.10
215.0929
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,345,899,579 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:  
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
09 November 2021
08:12:28
BST
706
216.40
BATE
1432610
09 November 2021
08:13:00
BST
670
216.20
BATE
1,433,364
09 November 2021
08:13:00
BST
724
216.30
BATE
1,433,351
09 November 2021
08:14:28
BST
702
216.60
BATE
1,435,345
09 November 2021
08:15:20
BST
1000
217.00
BATE
1,436,869
09 November 2021
08:15:53
BST
750
216.90
BATE
1,437,947
09 November 2021
08:15:53
BST
704
216.90
BATE
1,437,943
09 November 2021
08:18:20
BST
724
216.80
BATE
1,441,573
09 November 2021
08:19:18
BST
733
216.70
BATE
1,442,900
09 November 2021
08:20:32
BST
750
216.60
BATE
1,445,053
09 November 2021
08:24:36
BST
750
216.40
BATE
1,450,458
09 November 2021
08:25:23
BST
815
216.40
BATE
1,451,399
09 November 2021
08:25:23
BST
750
216.40
BATE
1,451,397
09 November 2021
08:25:23
BST
570
216.30
BATE
1,451,393
09 November 2021
08:25:23
BST
162
216.30
BATE
1,451,391
09 November 2021
08:27:04
BST
702
216.60
BATE
1,453,904
09 November 2021
08:27:04
BST
696
216.60
BATE
1,453,902
09 November 2021
08:28:03
BST
641
216.50
BATE
1,455,203
09 November 2021
08:31:08
BST
688
216.50
BATE
1,459,993
09 November 2021
08:31:09
BST
86
216.50
BATE
1,460,049
09 November 2021
08:31:09
BST
750
216.50
BATE
1,460,047
09 November 2021
08:31:09
BST
750
216.50
BATE
1,460,033
09 November 2021
08:31:32
BST
634
216.50
BATE
1,460,709
09 November 2021
08:35:30
BST
698
217.10
BATE
1,466,751
09 November 2021
08:35:30
BST
1000
217.10
BATE
1,466,747
09 November 2021
08:35:30
BST
343
217.10
BATE
1,466,749
09 November 2021
08:35:30
BST
750
217.10
BATE
1,466,745
09 November 2021
08:37:52
BST
627
216.80
BATE
1,470,422
09 November 2021
08:40:13
BST
327
217.10
BATE
1,473,895
09 November 2021
08:40:13
BST
491
217.10
BATE
1,473,893
09 November 2021
08:40:13
BST
750
217.10
BATE
1,473,889
09 November 2021
08:40:13
BST
709
217.10
BATE
1,473,891
09 November 2021
08:43:41
BST
625
216.70
BATE
1,478,842
09 November 2021
08:44:50
BST
57
216.80
BATE
1,480,603
09 November 2021
08:44:50
BST
698
216.80
BATE
1,480,601
09 November 2021
08:45:29
BST
719
216.70
BATE
1,481,498
09 November 2021
08:46:36
BST
691
216.70
BATE
1,483,144
09 November 2021
08:48:27
BST
669
216.60
BATE
1,485,596
09 November 2021
08:49:23
BST
245
216.70
BATE
1,486,778
09 November 2021
08:49:53
BST
750
216.70
BATE
1,487,384
09 November 2021
08:49:53
BST
1300
216.70
BATE
1,487,378
09 November 2021
08:49:53
BST
750
216.70
BATE
1,487,376
09 November 2021
08:51:26
BST
680
216.80
BATE
1,490,388
09 November 2021
08:52:49
BST
1600
216.90
BATE
1,492,122
09 November 2021
08:53:00
BST
649
216.90
BATE
1,492,304
09 November 2021
08:54:50
BST
750
216.80
BATE
1,494,289
09 November 2021
08:54:50
BST
910
216.80
BATE
1,494,291
09 November 2021
08:54:52
BST
661
216.80
BATE
1,494,330
09 November 2021
08:56:12
BST
722
216.80
BATE
1,496,223
09 November 2021
08:56:12
BST
741
216.90
BATE
1,496,191
09 November 2021
09:00:03
BST
22
216.70
BATE
1,500,831
09 November 2021
09:00:03
BST
750
216.70
BATE
1,500,829
09 November 2021
09:02:03
BST
624
217.00
BATE
1,503,296
09 November 2021
09:02:03
BST
864
217.00
BATE
1,503,292
09 November 2021
09:02:03
BST
395
217.00
BATE
1,503,294
09 November 2021
09:02:03
BST
750
217.00
BATE
1,503,290
09 November 2021
09:02:03
BST
699
217.00
BATE
1,503,282
09 November 2021
09:05:24
BST
707
217.00
BATE
1,507,896
09 November 2021
09:05:56
BST
725
217.10
BATE
1,508,497
09 November 2021
09:05:56
BST
392
217.10
BATE
1,508,495
09 November 2021
09:05:56
BST
750
217.10
BATE
1,508,493
09 November 2021
09:09:45
BST
692
216.80
BATE
1,512,898
09 November 2021
09:11:36
BST
566
216.80
BATE
1,514,818
09 November 2021
09:11:36
BST
750
216.80
BATE
1,514,816
09 November 2021
09:11:40
BST
28
216.80
BATE
1,514,899
09 November 2021
09:11:40
BST
750
216.80
BATE
1,514,897
09 November 2021
09:15:19
BST
750
217.10
BATE
1,518,895
09 November 2021
09:15:19
BST
1200
217.10
BATE
1,518,875
09 November 2021
09:15:19
BST
750
217.10
BATE
1,518,873
09 November 2021
09:15:29
BST
738
216.90
BATE
1,519,095
09 November 2021
09:18:36
BST
347
216.70
BATE
1,523,251
09 November 2021
09:18:36
BST
750
216.70
BATE
1,523,249
09 November 2021
09:19:35
BST
277
216.70
BATE
1,524,657
09 November 2021
09:19:35
BST
750
216.70
BATE
1,524,653
09 November 2021
09:23:12
BST
259
216.60
BATE
1,528,789
09 November 2021
09:23:12
BST
349
216.60
BATE
1,528,787
09 November 2021
09:23:12
BST
401
216.60
BATE
1,528,785
09 November 2021
09:23:12
BST
809
216.60
BATE
1,528,783
09 November 2021
09:25:09
BST
31
216.50
BATE
1,530,819
09 November 2021
09:25:09
BST
750
216.50
BATE
1,530,817
09 November 2021
09:25:44
BST
606
216.40
BATE
1,531,558
09 November 2021
09:25:44
BST
750
216.40
BATE
1,531,556
09 November 2021
09:26:38
BST
639
216.40
BATE
1,532,717
09 November 2021
09:27:38
BST
477
216.40
BATE
1,534,249
09 November 2021
09:27:38
BST
255
216.40
BATE
1,534,247
09 November 2021
09:28:28
BST
664
216.40
BATE
1,535,300
09 November 2021
09:28:46
BST
693
216.50
BATE
1,535,734
09 November 2021
09:28:52
BST
750
216.50
BATE
1,535,893
09 November 2021
09:30:18
BST
658
216.60
BATE
1,537,944
09 November 2021
09:30:18
BST
642
216.60
BATE
1,537,942
09 November 2021
09:30:18
BST
750
216.60
BATE
1,537,940
09 November 2021
09:31:47
BST
677
216.50
BATE
1,539,938
09 November 2021
09:32:08
BST
750
216.50
BATE
1,540,462
09 November 2021
09:32:10
BST
651
216.50
BATE
1,540,509
09 November 2021
09:32:53
BST
742
216.50
BATE
1,541,272
09 November 2021
09:35:59
BST
1214
216.60
BATE
1,545,997
09 November 2021
09:35:59
BST
582
216.60
BATE
1,545,993
09 November 2021
09:35:59
BST
46
216.60
BATE
1,545,995
09 November 2021
09:40:20
BST
690
216.60
BATE
1,551,455
09 November 2021
09:40:38
BST
750
216.60
BATE
1,551,812
09 November 2021
09:41:26
BST
71
216.60
BATE
1,552,712
09 November 2021
09:41:26
BST
576
216.60
BATE
1,552,708
09 November 2021
09:45:56
BST
1480
216.70
BATE
1,558,909
09 November 2021
09:45:56
BST
1800
216.70
BATE
1,558,907
09 November 2021
09:45:56
BST
750
216.70
BATE
1,558,905
09 November 2021
09:45:56
BST
719
216.70
BATE
1,558,893
09 November 2021
09:51:14
BST
784
216.60
BATE
1,567,391
09 November 2021
09:53:13
BST
632
216.50
BATE
1,569,899
09 November 2021
09:53:13
BST
502
216.40
BATE
1,569,894
09 November 2021
09:53:13
BST
127
216.40
BATE
1,569,892
09 November 2021
09:55:48
BST
724
216.60
BATE
1,573,427
09 November 2021
09:55:48
BST
352
216.60
BATE
1,573,417
09 November 2021
09:55:48
BST
379
216.60
BATE
1,573,415
09 November 2021
09:55:55
BST
130
216.60
BATE
1,573,528
09 November 2021
09:55:55
BST
245
216.60
BATE
1,573,526
09 November 2021
09:55:55
BST
702
216.60
BATE
1,573,523
09 November 2021
09:55:56
BST
670
216.60
BATE
1,573,573
09 November 2021
09:55:56
BST
713
216.60
BATE
1,573,571
09 November 2021
09:55:56
BST
726
216.60
BATE
1,573,547
09 November 2021
09:55:56
BST
298
216.60
BATE
1,573,545
09 November 2021
09:56:17
BST
154
216.60
BATE
1,574,099
09 November 2021
09:56:17
BST
1452
216.60
BATE
1,574,097
09 November 2021
09:56:18
BST
1400
216.60
BATE
1,574,136
09 November 2021
09:56:18
BST
750
216.60
BATE
1,574,134
09 November 2021
09:56:18
BST
519
216.60
BATE
1,574,132
09 November 2021
09:56:57
BST
750
216.60
BATE
1,574,891
09 November 2021
09:56:57
BST
591
216.60
BATE
1,574,889
09 November 2021
09:56:57
BST
709
216.60
BATE
1,574,887
09 November 2021
09:56:57
BST
750
216.60
BATE
1,574,885
09 November 2021
10:00:32
BST
676
216.50
BATE
1579733
09 November 2021
10:01:14
BST
402
216.50
BATE
1580285
09 November 2021
10:01:14
BST
307
216.50
BATE
1580283
09 November 2021
10:12:49
BST
1156
216.50
BATE
1590711
09 November 2021
10:13:08
BST
1452
216.50
BATE
1591212
09 November 2021
10:15:16
BST
650
216.50
BATE
1593618
09 November 2021
10:15:22
BST
643
216.40
BATE
1593772
09 November 2021
10:15:22
BST
324
216.40
BATE
1593770
09 November 2021
10:15:22
BST
379
216.40
BATE
1593768
09 November 2021
10:16:44
BST
603
216.40
BATE
1595008
09 November 2021
10:20:39
BST
1144
216.50
BATE
1598467
09 November 2021
10:20:39
BST
750
216.50
BATE
1598465
09 November 2021
10:20:39
BST
721
216.50
BATE
1598457
09 November 2021
10:25:05
BST
750
216.60
BATE
1602967
09 November 2021
10:25:07
BST
736
216.70
BATE
1602990
09 November 2021
10:25:07
BST
894
216.70
BATE
1602988
09 November 2021
10:25:13
BST
869
216.60
BATE
1603110
09 November 2021
10:31:38
BST
872
216.60
BATE
1609306
09 November 2021
10:31:38
BST
750
216.60
BATE
1609304
09 November 2021
10:31:38
BST
760
216.60
BATE
1609288
09 November 2021
10:41:27
BST
750
216.50
BATE
1620231
09 November 2021
10:41:27
BST
394
216.50
BATE
1620225
09 November 2021
10:41:27
BST
750
216.50
BATE
1620223
09 November 2021
10:41:27
BST
654
216.50
BATE
1620219
09 November 2021
10:42:59
BST
728
216.60
BATE
1621878
09 November 2021
10:45:59
BST
686
216.40
BATE
1624729
09 November 2021
10:51:10
BST
834
216.30
BATE
1629669
09 November 2021
10:51:10
BST
566
216.30
BATE
1629667
09 November 2021
10:51:10
BST
750
216.30
BATE
1629665
09 November 2021
10:54:40
BST
647
216.30
BATE
1632823
09 November 2021
10:54:40
BST
734
216.30
BATE
1632817
09 November 2021
10:59:36
BST
750
216.50
BATE
1637092
09 November 2021
10:59:36
BST
750
216.50
BATE
1637086
09 November 2021
10:59:36
BST
1800
216.50
BATE
1637084
09 November 2021
10:59:36
BST
921
216.50
BATE
1637080
09 November 2021
11:00:46
BST
700
216.50
BATE
1638090
09 November 2021
11:00:46
BST
710
216.50
BATE
1638084
09 November 2021
11:00:46
BST
616
216.50
BATE
1638082
09 November 2021
11:00:46
BST
884
216.50
BATE
1638080
09 November 2021
11:00:46
BST
750
216.50
BATE
1638078
09 November 2021
11:06:06
BST
228
216.80
BATE
1642265
09 November 2021
11:06:06
BST
750
216.80
BATE
1642263
09 November 2021
11:07:41
BST
712
216.80
BATE
1643511
09 November 2021
11:12:16
BST
750
216.90
BATE
1646596
09 November 2021
11:12:17
BST
642
216.90
BATE
1646600
09 November 2021
11:16:19
BST
2134
216.70
BATE
1649603
09 November 2021
11:16:19
BST
679
216.70
BATE
1649599
09 November 2021
11:22:00
BST
635
216.50
BATE
1654251
09 November 2021
11:23:16
BST
703
216.60
BATE
1655096
09 November 2021
11:23:16
BST
750
216.60
BATE
1655093
09 November 2021
11:25:20
BST
745
216.50
BATE
1656562
09 November 2021
11:27:25
BST
732
216.50
BATE
1658053
09 November 2021
11:32:12
BST
4
216.50
BATE
1661893
09 November 2021
11:32:12
BST
1300
216.50
BATE
1661891
09 November 2021
11:32:12
BST
114
216.50
BATE
1661889
09 November 2021
11:32:14
BST
1300
216.50
BATE
1661905
09 November 2021
11:32:14
BST
750
216.50
BATE
1661903
09 November 2021
11:32:16
BST
659
216.50
BATE
1661945
09 November 2021
11:32:16
BST
641
216.50
BATE
1661943
09 November 2021
11:32:16
BST
750
216.50
BATE
1661941
09 November 2021
11:32:17
BST
314
216.50
BATE
1661951
09 November 2021
11:32:17
BST
750
216.50
BATE
1661949
09 November 2021
11:34:03
BST
638
216.40
BATE
1663114
09 November 2021
11:34:23
BST
1527
216.50
BATE
1663436
09 November 2021
11:35:25
BST
652
216.50
BATE
1664145
09 November 2021
11:40:56
BST
529
216.40
BATE
1669102
09 November 2021
11:40:56
BST
389
216.40
BATE
1669104
09 November 2021
11:40:58
BST
465
216.40
BATE
1669166
09 November 2021
11:40:58
BST
835
216.40
BATE
1669164
09 November 2021
11:40:58
BST
750
216.40
BATE
1669162
09 November 2021
11:41:30
BST
1300
216.40
BATE
1669636
09 November 2021
11:41:30
BST
750
216.40
BATE
1669634
09 November 2021
11:41:41
BST
616
216.40
BATE
1669765
09 November 2021
11:41:41
BST
750
216.40
BATE
1669758
09 November 2021
11:41:41
BST
1000
216.40
BATE
1669760
09 November 2021
11:42:28
BST
744
216.30
BATE
1670339
09 November 2021
11:42:45
BST
750
216.40
BATE
1670569
09 November 2021
11:42:49
BST
750
216.40
BATE
1670611
09 November 2021
11:42:54
BST
750
216.40
BATE
1670652
09 November 2021
11:43:07
BST
750
216.40
BATE
1670893
09 November 2021
11:43:36
BST
665
216.40
BATE
1671345
09 November 2021
11:43:36
BST
750
216.40
BATE
1671341
09 November 2021
11:43:36
BST
735
216.40
BATE
1671343
09 November 2021
11:46:12
BST
729
216.40
BATE
1673223
09 November 2021
11:47:00
BST
2719
216.40
BATE
1673795
09 November 2021
11:51:46
BST
1011
216.40
BATE
1677074
09 November 2021
11:51:46
BST
633
216.40
BATE
1677072
09 November 2021
11:51:46
BST
750
216.40
BATE
1677070
09 November 2021
11:52:07
BST
1205
216.40
BATE
1677371
09 November 2021
11:57:29
BST
844
216.30
BATE
1681244
09 November 2021
11:58:07
BST
750
216.30
BATE
1681705
09 November 2021
11:58:10
BST
53
216.30
BATE
1681787
09 November 2021
11:58:10
BST
750
216.30
BATE
1681785
09 November 2021
11:59:02
BST
217
216.30
BATE
1682512
09 November 2021
11:59:02
BST
11
216.30
BATE
1682510
09 November 2021
11:59:22
BST
608
216.30
BATE
1682931
09 November 2021
11:59:22
BST
676
216.30
BATE
1682929
09 November 2021
11:59:22
BST
750
216.30
BATE
1682927
09 November 2021
11:59:58
BST
815
216.40
BATE
1683664
09 November 2021
11:59:58
BST
573
216.40
BATE
1683666
09 November 2021
12:00:28
BST
1801
216.50
BATE
1684159
09 November 2021
12:03:53
BST
1800
217.00
BATE
1686837
09 November 2021
12:03:53
BST
1700
217.00
BATE
1686839
09 November 2021
12:06:13
BST
688
217.00
BATE
1688612
09 November 2021
12:06:13
BST
629
217.00
BATE
1688600
09 November 2021
12:08:40
BST
668
216.90
BATE
1690736
09 November 2021
12:08:40
BST
750
216.90
BATE
1690730
09 November 2021
12:08:40
BST
532
216.90
BATE
1690728
09 November 2021
12:08:40
BST
723
216.90
BATE
1690726
09 November 2021
12:08:40
BST
750
216.90
BATE
1690724
09 November 2021
12:09:28
BST
745
216.80
BATE
1691385
09 November 2021
12:12:31
BST
871
216.70
BATE
1693446
09 November 2021
12:13:24
BST
706
216.80
BATE
1694039
09 November 2021
12:16:32
BST
845
216.70
BATE
1696352
09 November 2021
12:16:32
BST
14
216.70
BATE
1696350
09 November 2021
12:17:12
BST
745
216.60
BATE
1696670
09 November 2021
12:17:12
BST
750
216.60
BATE
1696668
09 November 2021
12:21:53
BST
750
216.60
BATE
1700790
09 November 2021
12:21:53
BST
658
216.60
BATE
1700788
09 November 2021
12:21:56
BST
341
216.60
BATE
1700827
09 November 2021
12:23:39
BST
692
216.60
BATE
1701997
09 November 2021
12:33:13
BST
709
216.70
BATE
1708804
09 November 2021
12:36:06
BST
725
216.70
BATE
1711038
09 November 2021
12:36:12
BST
750
216.70
BATE
1711137
09 November 2021
12:36:12
BST
696
216.70
BATE
1711135
09 November 2021
12:36:12
BST
750
216.70
BATE
1711133
09 November 2021
12:36:12
BST
650
216.70
BATE
1711131
09 November 2021
12:36:13
BST
406
216.70
BATE
1711146
09 November 2021
12:36:13
BST
750
216.70
BATE
1711144
09 November 2021
12:36:13
BST
750
216.70
BATE
1711142
09 November 2021
12:36:13
BST
750
216.70
BATE
1711140
09 November 2021
12:37:10
BST
1179
216.50
BATE
1712003
09 November 2021
12:37:40
BST
724
216.40
BATE
1712465
09 November 2021
12:41:18
BST
798
216.60
BATE
1715537
09 November 2021
12:41:18
BST
798
216.60
BATE
1715535
09 November 2021
12:41:18
BST
798
216.60
BATE
1715533
09 November 2021
12:41:52
BST
568
216.70
BATE
1715971
09 November 2021
12:43:27
BST
680
216.80
BATE
1717095
09 November 2021
12:46:06
BST
734
216.80
BATE
1719126
09 November 2021
12:46:31
BST
746
216.80
BATE
1719625
09 November 2021
12:46:42
BST
1500
216.80
BATE
1719802
09 November 2021
12:46:42
BST
8
216.80
BATE
1719800
09 November 2021
12:47:15
BST
618
216.80
BATE
1720299
09 November 2021
12:47:15
BST
735
216.80
BATE
1720297
09 November 2021
12:47:15
BST
898
216.80
BATE
1720295
09 November 2021
12:47:15
BST
702
216.80
BATE
1720293
09 November 2021
12:47:15
BST
750
216.80
BATE
1720291
09 November 2021
12:50:07
BST
690
216.70
BATE
1722800
09 November 2021
12:52:58
BST
700
216.80
BATE
1724992
09 November 2021
12:56:31
BST
713
216.80
BATE
1727688
09 November 2021
12:56:31
BST
8
216.80
BATE
1727686
09 November 2021
12:56:31
BST
742
216.80
BATE
1727684
09 November 2021
12:59:48
BST
770
216.70
BATE
1730282
09 November 2021
12:59:48
BST
730
216.70
BATE
1730280
09 November 2021
12:59:48
BST
750
216.70
BATE
1730278
09 November 2021
13:01:23
BST
784
216.80
BATE
1731778
09 November 2021
13:01:23
BST
224
216.80
BATE
1731776
09 November 2021
13:01:23
BST
750
216.80
BATE
1731774
09 November 2021
13:02:38
BST
584
216.70
BATE
1732897
09 November 2021
13:02:38
BST
2600
216.70
BATE
1732895
09 November 2021
13:02:38
BST
238
216.70
BATE
1732893
09 November 2021
13:06:23
BST
687
216.70
BATE
1735903
09 November 2021
13:06:26
BST
631
216.70
BATE
1735997
09 November 2021
13:06:26
BST
750
216.70
BATE
1735995
09 November 2021
13:06:26
BST
1600
216.70
BATE
1735993
09 November 2021
13:06:26
BST
750
216.70
BATE
1735991
09 November 2021
13:11:23
BST
1693
216.70
BATE
1739957
09 November 2021
13:11:23
BST
218
216.70
BATE
1739955
09 November 2021
13:11:23
BST
750
216.70
BATE
1739953
09 November 2021
13:11:24
BST
699
216.60
BATE
1739968
09 November 2021
13:12:12
BST
750
216.70
BATE
1740576
09 November 2021
13:12:12
BST
671
216.70
BATE
1740578
09 November 2021
13:13:26
BST
1500
216.60
BATE
1741840
09 November 2021
13:13:26
BST
750
216.60
BATE
1741838
09 November 2021
13:13:26
BST
631
216.60
BATE
1741836
09 November 2021
13:14:58
BST
709
216.50
BATE
1743372
09 November 2021
13:14:58
BST
1762
216.50
BATE
1743370
09 November 2021
13:14:58
BST
304
216.50
BATE
1743368
09 November 2021
13:19:58
BST
1146
216.50
BATE
1747661
09 November 2021
13:22:30
BST
716
216.50
BATE
1749877
09 November 2021
13:22:32
BST
1268
216.40
BATE
1749931
09 November 2021
13:22:32
BST
757
216.40
BATE
1749927
09 November 2021
13:25:18
BST
638
216.30
BATE
1752220
09 November 2021
13:25:30
BST
28
216.30
BATE
1752414
09 November 2021
13:25:30
BST
684
216.30
BATE
1752412
09 November 2021
13:27:22
BST
689
216.40
BATE
1754051
09 November 2021
13:27:22
BST
21
216.40
BATE
1754045
09 November 2021
13:27:22
BST
698
216.40
BATE
1754043
09 November 2021
13:31:05
BST
1473
216.40
BATE
1757457
09 November 2021
13:31:05
BST
647
216.40
BATE
1757449
09 November 2021
13:31:15
BST
926
216.40
BATE
1757643
09 November 2021
13:38:13
BST
748
216.40
BATE
1763970
09 November 2021
13:38:13
BST
996
216.40
BATE
1763968
09 November 2021
13:38:13
BST
724
216.40
BATE
1763954
09 November 2021
13:42:59
BST
44
216.30
BATE
1767986
09 November 2021
13:42:59
BST
750
216.30
BATE
1767984
09 November 2021
13:46:10
BST
301
216.30
BATE
1770998
09 November 2021
13:46:10
BST
750
216.30
BATE
1770996
09 November 2021
13:46:10
BST
710
216.30
BATE
1770989
09 November 2021
13:50:13
BST
248
216.20
BATE
1774579
09 November 2021
13:50:13
BST
750
216.20
BATE
1774577
09 November 2021
13:52:01
BST
692
216.10
BATE
1776389
09 November 2021
13:52:40
BST
749
215.90
BATE
1777183
09 November 2021
13:53:42
BST
645
215.80
BATE
1778260
09 November 2021
13:54:42
BST
601
215.70
BATE
1779139
09 November 2021
13:57:32
BST
641
215.50
BATE
1781884
09 November 2021
13:58:21
BST
730
215.50
BATE
1782773
09 November 2021
14:03:00
BST
724
215.50
BATE
1787973
09 November 2021
14:03:10
BST
1337
215.40
BATE
1788218
09 November 2021
14:03:24
BST
639
215.40
BATE
1788446
09 November 2021
14:07:02
BST
548
215.40
BATE
1792110
09 November 2021
14:07:02
BST
134
215.40
BATE
1792108
09 November 2021
14:07:32
BST
694
215.30
BATE
1792682
09 November 2021
14:09:52
BST
2100
215.50
BATE
1794906
09 November 2021
14:09:52
BST
270
215.50
BATE
1794892
09 November 2021
14:09:52
BST
623
215.50
BATE
1794894
09 November 2021
14:13:08
BST
1500
215.50
BATE
1798522
09 November 2021
14:13:08
BST
750
215.50
BATE
1798520
09 November 2021
14:13:08
BST
2100
215.50
BATE
1798518
09 November 2021
14:13:08
BST
759
215.50
BATE
1798516
09 November 2021
14:13:20
BST
735
215.40
BATE
1798751
09 November 2021
14:13:20
BST
1500
215.40
BATE
1798747
09 November 2021
14:13:20
BST
750
215.40
BATE
1798745
09 November 2021
14:14:10
BST
736
215.40
BATE
1799441
09 November 2021
14:18:03
BST
491
215.60
BATE
1803649
09 November 2021
14:18:03
BST
198
215.60
BATE
1803647
09 November 2021
14:22:13
BST
2900
215.80
BATE
1807908
09 November 2021
14:22:13
BST
660
215.80
BATE
1807902
09 November 2021
14:22:13
BST
77
215.80
BATE
1807900
09 November 2021
14:22:14
BST
73
215.80
BATE
1807927
09 November 2021
14:22:14
BST
750
215.80
BATE
1807925
09 November 2021
14:26:38
BST
949
215.70
BATE
1813106
09 November 2021
14:26:38
BST
633
215.70
BATE
1813104
09 November 2021
14:28:06
BST
683
215.60
BATE
1814793
09 November 2021
14:28:40
BST
1
215.60
BATE
1815467
09 November 2021
14:29:58
BST
750
215.60
BATE
1817283
09 November 2021
14:29:59
BST
644
215.60
BATE
1817289
09 November 2021
14:32:29
BST
750
215.70
BATE
1830354
09 November 2021
14:32:29
BST
1600
215.70
BATE
1830356
09 November 2021
14:32:29
BST
624
215.70
BATE
1830346
09 November 2021
14:32:29
BST
750
215.70
BATE
1830344
09 November 2021
14:32:29
BST
705
215.70
BATE
1830328
09 November 2021
14:32:30
BST
503
215.60
BATE
1830532
09 November 2021
14:32:30
BST
184
215.60
BATE
1830530
09 November 2021
14:33:46
BST
467
215.70
BATE
1833682
09 November 2021
14:33:46
BST
750
215.70
BATE
1833680
09 November 2021
14:33:46
BST
680
215.70
BATE
1833674
09 November 2021
14:33:51
BST
2073
215.70
BATE
1833868
09 November 2021
14:34:40
BST
685
215.60
BATE
1836133
09 November 2021
14:35:04
BST
672
215.70
BATE
1837203
09 November 2021
14:35:51
BST
222
215.60
BATE
1839039
09 November 2021
14:35:51
BST
750
215.60
BATE
1839037
09 November 2021
14:36:47
BST
704
215.30
BATE
1841269
09 November 2021
14:37:33
BST
246
215.20
BATE
1843343
09 November 2021
14:37:41
BST
717
215.10
BATE
1843658
09 November 2021
14:38:11
BST
622
215.20
BATE
1844871
09 November 2021
14:39:29
BST
709
215.20
BATE
1847447
09 November 2021
14:39:56
BST
750
215.20
BATE
1848080
09 November 2021
14:39:56
BST
697
215.20
BATE
1848073
09 November 2021
14:39:57
BST
711
215.20
BATE
1848096
09 November 2021
14:40:52
BST
1290
215.00
BATE
1849895
09 November 2021
14:40:52
BST
768
215.00
BATE
1849887
09 November 2021
14:41:40
BST
346
214.90
BATE
1851659
09 November 2021
14:41:40
BST
1400
214.90
BATE
1851657
09 November 2021
14:41:40
BST
750
214.90
BATE
1851615
09 November 2021
14:41:40
BST
400
214.90
BATE
1851613
09 November 2021
14:41:40
BST
343
214.90
BATE
1851611
09 November 2021
14:41:40
BST
657
214.90
BATE
1851603
09 November 2021
14:41:40
BST
750
214.90
BATE
1851601
09 November 2021
14:42:34
BST
973
214.80
BATE
1853668
09 November 2021
14:44:12
BST
613
214.70
BATE
1857111
09 November 2021
14:44:22
BST
61
214.70
BATE
1857439
09 November 2021
14:44:22
BST
685
214.70
BATE
1857441
09 November 2021
14:44:29
BST
645
214.70
BATE
1857627
09 November 2021
14:44:30
BST
608
214.70
BATE
1857652
09 November 2021
14:45:10
BST
617
214.60
BATE
1859039
09 November 2021
14:45:14
BST
70
214.60
BATE
1859258
09 November 2021
14:45:14
BST
750
214.60
BATE
1859256
09 November 2021
14:47:32
BST
750
214.70
BATE
1864240
09 November 2021
14:47:32
BST
750
214.70
BATE
1864237
09 November 2021
14:47:32
BST
750
214.70
BATE
1864234
09 November 2021
14:47:32
BST
750
214.70
BATE
1864222
09 November 2021
14:47:32
BST
750
214.70
BATE
1864217
09 November 2021
14:47:32
BST
750
214.70
BATE
1864209
09 November 2021
14:47:32
BST
724
214.70
BATE
1864201
09 November 2021
14:47:33
BST
1156
214.70
BATE
1864243
09 November 2021
14:48:47
BST
698
214.40
BATE
1867500
09 November 2021
14:49:46
BST
750
214.30
BATE
1869730
09 November 2021
14:49:52
BST
662
214.20
BATE
1869965
09 November 2021
14:50:37
BST
451
214.30
BATE
1871628
09 November 2021
14:50:37
BST
1385
214.30
BATE
1871626
09 November 2021
14:50:37
BST
750
214.30
BATE
1871622
09 November 2021
14:50:37
BST
115
214.30
BATE
1871624
09 November 2021
14:51:20
BST
880
214.20
BATE
1872714
09 November 2021
14:51:39
BST
677
214.20
BATE
1873309
09 November 2021
14:51:56
BST
321
214.20
BATE
1873784
09 November 2021
14:51:56
BST
355
214.20
BATE
1873782
09 November 2021
14:51:56
BST
1345
214.20
BATE
1873780
09 November 2021
14:51:56
BST
6
214.20
BATE
1873778
09 November 2021
14:52:24
BST
750
214.40
BATE
1874746
09 November 2021
14:52:24
BST
690
214.40
BATE
1874743
09 November 2021
14:52:24
BST
690
214.40
BATE
1874723
09 November 2021
14:52:24
BST
185
214.40
BATE
1874727
09 November 2021
14:52:36
BST
693
214.40
BATE
1875098
09 November 2021
14:52:36
BST
149
214.40
BATE
1875086
09 November 2021
14:52:36
BST
444
214.40
BATE
1875088
09 November 2021
14:52:36
BST
750
214.40
BATE
1875090
09 November 2021
14:52:36
BST
1618
214.40
BATE
1875092
09 November 2021
14:52:36
BST
103
214.40
BATE
1875096
09 November 2021
14:52:36
BST
1100
214.40
BATE
1875094
09 November 2021
14:53:40
BST
707
214.40
BATE
1877192
09 November 2021
14:53:56
BST
981
214.40
BATE
1877730
09 November 2021
14:53:56
BST
164
214.40
BATE
1877728
09 November 2021
14:53:56
BST
5
214.40
BATE
1877726
09 November 2021
14:54:46
BST
251
214.40
BATE
1879294
09 November 2021
14:54:46
BST
443
214.40
BATE
1879292
09 November 2021
14:54:46
BST
750
214.40
BATE
1879288
09 November 2021
14:54:46
BST
102
214.40
BATE
1879286
09 November 2021
14:54:46
BST
1357
214.40
BATE
1879290
09 November 2021
14:55:56
BST
612
214.40
BATE
1881784
09 November 2021
14:55:56
BST
1010
214.40
BATE
1881777
09 November 2021
14:55:56
BST
750
214.40
BATE
1881773
09 November 2021
14:55:56
BST
690
214.40
BATE
1881775
09 November 2021
14:56:08
BST
958
214.20
BATE
1882666
09 November 2021
14:56:08
BST
415
214.20
BATE
1882661
09 November 2021
14:56:08
BST
1800
214.20
BATE
1882663
09 November 2021
14:56:08
BST
589
214.20
BATE
1882573
09 November 2021
14:56:08
BST
111
214.20
BATE
1882571
09 November 2021
14:56:21
BST
230
214.20
BATE
1883137
09 November 2021
14:56:21
BST
750
214.20
BATE
1883135
09 November 2021
14:56:21
BST
750
214.20
BATE
1883133
09 November 2021
14:56:21
BST
1321
214.20
BATE
1883131
09 November 2021
14:56:21
BST
479
214.20
BATE
1883129
09 November 2021
14:56:21
BST
750
214.20
BATE
1883127
09 November 2021
14:56:59
BST
182
214.00
BATE
1884227
09 November 2021
14:56:59
BST
750
214.00
BATE
1884225
09 November 2021
14:57:14
BST
1263
214.00
BATE
1884739
09 November 2021
14:57:47
BST
586
214.10
BATE
1885974
09 November 2021
14:57:47
BST
475
214.10
BATE
1885976
09 November 2021
14:58:16
BST
750
214.10
BATE
1887183
09 November 2021
14:58:16
BST
750
214.10
BATE
1887181
09 November 2021
14:58:16
BST
750
214.10
BATE
1887179
09 November 2021
14:58:16
BST
4
214.10
BATE
1887177
09 November 2021
14:58:20
BST
1111
214.00
BATE
1887384
09 November 2021
14:58:20
BST
589
214.00
BATE
1887382
09 November 2021
14:58:20
BST
750
214.00
BATE
1887380
09 November 2021
14:59:43
BST
1061
213.90
BATE
1890615
09 November 2021
15:00:00
BST
637
213.90
BATE
1891321
09 November 2021
15:01:15
BST
1700
214.30
BATE
1895387
09 November 2021
15:01:15
BST
750
214.30
BATE
1895385
09 November 2021
15:01:20
BST
750
214.30
BATE
1895585
09 November 2021
15:01:20
BST
832
214.30
BATE
1895583
09 November 2021
15:01:20
BST
868
214.30
BATE
1895581
09 November 2021
15:01:20
BST
750
214.30
BATE
1895579
09 November 2021
15:01:21
BST
750
214.30
BATE
1895614
09 November 2021
15:01:22
BST
750
214.30
BATE
1895647
09 November 2021
15:01:22
BST
403
214.30
BATE
1895649
09 November 2021
15:01:32
BST
668
214.20
BATE
1895946
09 November 2021
15:01:34
BST
619
214.20
BATE
1896014
09 November 2021
15:02:00
BST
687
214.20
BATE
1896939
09 November 2021
15:02:17
BST
50
214.10
BATE
1897687
09 November 2021
15:02:17
BST
750
214.10
BATE
1897685
09 November 2021
15:02:27
BST
708
214.00
BATE
1898205
09 November 2021
15:02:27
BST
237
214.00
BATE
1898203
09 November 2021
15:02:27
BST
750
214.00
BATE
1898201
09 November 2021
15:02:51
BST
708
213.90
BATE
1899122
09 November 2021
15:03:05
BST
1223
213.90
BATE
1899673
09 November 2021
15:04:17
BST
670
214.10
BATE
1902398
09 November 2021
15:04:17
BST
610
214.10
BATE
1902394
09 November 2021
15:04:17
BST
684
214.10
BATE
1902392
09 November 2021
15:04:17
BST
719
214.10
BATE
1902390
09 November 2021
15:04:17
BST
754
214.10
BATE
1902388
09 November 2021
15:04:17
BST
796
214.10
BATE
1902383
09 November 2021
15:04:17
BST
804
214.10
BATE
1902372
09 November 2021
15:04:17
BST
313
214.10
BATE
1902356
09 November 2021
15:04:17
BST
510
214.10
BATE
1902354
09 November 2021
15:04:17
BST
803
214.10
BATE
1902350
09 November 2021
15:04:28
BST
615
214.00
BATE
1902756
09 November 2021
15:04:29
BST
750
214.00
BATE
1902809
09 November 2021
15:04:29
BST
289
214.00
BATE
1902811
09 November 2021
15:05:16
BST
637
213.80
BATE
1904546
09 November 2021
15:05:16
BST
4
213.80
BATE
1904544
09 November 2021
15:05:31
BST
358
213.80
BATE
1905152
09 November 2021
15:05:31
BST
344
213.80
BATE
1905150
09 November 2021
15:05:31
BST
1378
213.80
BATE
1905148
09 November 2021
15:05:45
BST
260
213.80
BATE
1905723
09 November 2021
15:05:45
BST
1140
213.80
BATE
1905721
09 November 2021
15:06:00
BST
888
213.80
BATE
1906189
09 November 2021
15:06:26
BST
786
213.80
BATE
1907302
09 November 2021
15:06:29
BST
927
213.80
BATE
1907518
09 November 2021
15:07:06
BST
1409
213.90
BATE
1908774
09 November 2021
15:07:06
BST
634
213.90
BATE
1908770
09 November 2021
15:07:13
BST
30
213.90
BATE
1908985
09 November 2021
15:07:15
BST
1374
213.90
BATE
1909037
09 November 2021
15:07:15
BST
1500
213.90
BATE
1909035
09 November 2021
15:07:15
BST
750
213.90
BATE
1909033
09 November 2021
15:09:00
BST
750
214.00
BATE
1912319
09 November 2021
15:09:00
BST
1763
214.00
BATE
1912317
09 November 2021
15:09:00
BST
315
214.00
BATE
1912315
09 November 2021
15:09:28
BST
750
214.00
BATE
1913329
09 November 2021
15:09:59
BST
797
214.10
BATE
1914584
09 November 2021
15:09:59
BST
803
214.10
BATE
1914582
09 November 2021
15:09:59
BST
750
214.10
BATE
1914580
09 November 2021
15:10:00
BST
739
214.10
BATE
1914609
09 November 2021
15:10:00
BST
303
214.10
BATE
1914607
09 November 2021
15:10:00
BST
750
214.10
BATE
1914604
09 November 2021
15:10:00
BST
750
214.10
BATE
1914596
09 November 2021
15:10:00
BST
750
214.10
BATE
1914588
09 November 2021
15:10:00
BST
1600
214.10
BATE
1914590
09 November 2021
15:12:22
BST
931
214.10
BATE
1919555
09 November 2021
15:13:13
BST
686
214.10
BATE
1921113
09 November 2021
15:13:13
BST
362
214.10
BATE
1921109
09 November 2021
15:13:13
BST
750
214.10
BATE
1921106
09 November 2021
15:14:02
BST
660
214.00
BATE
1922540
09 November 2021
15:14:02
BST
742
214.00
BATE
1922530
09 November 2021
15:15:19
BST
824
214.10
BATE
1925544
09 November 2021
15:15:19
BST
758
214.10
BATE
1925536
09 November 2021
15:16:12
BST
9
214.40
BATE
1927568
09 November 2021
15:16:12
BST
750
214.40
BATE
1927566
09 November 2021
15:16:12
BST
894
214.40
BATE
1927517
09 November 2021
15:16:12
BST
680
214.40
BATE
1927498
09 November 2021
15:16:12
BST
260
214.40
BATE
1927496
09 November 2021
15:16:12
BST
415
214.40
BATE
1927494
09 November 2021
15:16:12
BST
185
214.40
BATE
1927486
09 November 2021
15:16:12
BST
507
214.40
BATE
1927484
09 November 2021
15:16:12
BST
693
214.40
BATE
1927459
09 November 2021
15:16:12
BST
564
214.40
BATE
1927456
09 November 2021
15:16:12
BST
193
214.40
BATE
1927453
09 November 2021
15:16:12
BST
507
214.40
BATE
1927449
09 November 2021
15:16:12
BST
295
214.40
BATE
1927447
09 November 2021
15:16:12
BST
805
214.40
BATE
1927445
09 November 2021
15:16:12
BST
421
214.40
BATE
1927441
09 November 2021
15:16:12
BST
403
214.40
BATE
1927443
09 November 2021
15:16:12
BST
979
214.40
BATE
1927439
09 November 2021
15:16:12
BST
867
214.40
BATE
1927434
09 November 2021
15:16:12
BST
150
214.40
BATE
1927431
09 November 2021
15:16:12
BST
600
214.40
BATE
1927424
09 November 2021
15:16:12
BST
441
214.40
BATE
1927422
09 November 2021
15:16:12
BST
1255
214.40
BATE
1927410
09 November 2021
15:16:12
BST
1243
214.40
BATE
1927396
09 November 2021
15:16:12
BST
641
214.40
BATE
1927344
09 November 2021
15:16:12
BST
639
214.40
BATE
1927340
09 November 2021
15:16:34
BST
916
214.30
BATE
1928241
09 November 2021
15:16:35
BST
747
214.30
BATE
1928268
09 November 2021
15:16:35
BST
181
214.30
BATE
1928266
09 November 2021
15:17:51
BST
743
214.00
BATE
1930245
09 November 2021
15:18:01
BST
141
214.10
BATE
1930507
09 November 2021
15:18:01
BST
842
214.10
BATE
1930509
09 November 2021
15:18:41
BST
701
214.00
BATE
1931716
09 November 2021
15:20:30
BST
652
214.10
BATE
1935740
09 November 2021
15:20:30
BST
1045
214.10
BATE
1935738
09 November 2021
15:20:30
BST
42
214.10
BATE
1935736
09 November 2021
15:20:30
BST
1900
214.10
BATE
1935726
09 November 2021
15:20:30
BST
750
214.10
BATE
1935724
09 November 2021
15:20:30
BST
658
214.10
BATE
1935658
09 November 2021
15:21:54
BST
144
214.00
BATE
1938637
09 November 2021
15:21:55
BST
241
214.00
BATE
1938657
09 November 2021
15:22:08
BST
436
214.00
BATE
1939142
09 November 2021
15:22:08
BST
750
214.00
BATE
1939140
09 November 2021
15:23:14
BST
627
213.70
BATE
1941316
09 November 2021
15:23:16
BST
53
213.70
BATE
1941369
09 November 2021
15:23:16
BST
669
213.70
BATE
1941367
09 November 2021
15:23:16
BST
90
213.70
BATE
1941365
09 November 2021
15:23:19
BST
606
213.70
BATE
1941479
09 November 2021
15:23:20
BST
601
213.70
BATE
1941537
09 November 2021
15:23:20
BST
147
213.70
BATE
1941535
09 November 2021
15:23:20
BST
83
213.70
BATE
1941533
09 November 2021
15:23:21
BST
243
213.70
BATE
1941555
09 November 2021
15:23:23
BST
724
213.70
BATE
1941616
09 November 2021
15:23:23
BST
646
213.70
BATE
1941614
09 November 2021
15:23:23
BST
750
213.70
BATE
1941612
09 November 2021
15:23:23
BST
195
213.70
BATE
1941593
09 November 2021
15:23:29
BST
743
213.60
BATE
1941720
09 November 2021
15:23:37
BST
383
213.70
BATE
1941980
09 November 2021
15:23:37
BST
750
213.70
BATE
1941974
09 November 2021
15:23:37
BST
1108
213.70
BATE
1941978
09 November 2021
15:23:37
BST
1700
213.70
BATE
1941976
09 November 2021
15:24:18
BST
212
213.70
BATE
1943209
09 November 2021
15:25:07
BST
723
213.80
BATE
1945500
09 November 2021
15:25:07
BST
478
213.80
BATE
1945496
09 November 2021
15:25:07
BST
883
213.80
BATE
1945494
09 November 2021
15:25:07
BST
883
213.80
BATE
1945480
09 November 2021
15:25:07
BST
499
213.80
BATE
1945482
09 November 2021
15:25:07
BST
522
213.80
BATE
1945478
09 November 2021
15:25:07
BST
883
213.80
BATE
1945476
09 November 2021
15:25:07
BST
750
213.80
BATE
1945474
09 November 2021
15:25:07
BST
883
213.80
BATE
1945472
09 November 2021
15:26:40
BST
746
213.90
BATE
1949037
09 November 2021
15:26:46
BST
1600
213.90
BATE
1949223
09 November 2021
15:27:03
BST
1700
213.90
BATE
1949691
09 November 2021
15:27:03
BST
235
213.90
BATE
1949689
09 November 2021
15:27:25
BST
1497
213.90
BATE
1950344
09 November 2021
15:27:26
BST
990
213.90
BATE
1950364
09 November 2021
15:27:26
BST
610
213.90
BATE
1950362
09 November 2021
15:27:26
BST
110
213.90
BATE
1950360
09 November 2021
15:28:40
BST
168
213.60
BATE
1952069
09 November 2021
15:28:40
BST
771
213.60
BATE
1952062
09 November 2021
15:29:01
BST
795
213.70
BATE
1952684
09 November 2021
15:30:05
BST
45
213.80
BATE
1954501
09 November 2021
15:30:05
BST
698
213.80
BATE
1954503
09 November 2021
15:30:05
BST
698
213.80
BATE
1954505
09 November 2021
15:30:05
BST
529
213.80
BATE
1954507
09 November 2021
15:31:27
BST
750
214.20
BATE
1956948
09 November 2021
15:31:27
BST
547
214.20
BATE
1956946
09 November 2021
15:31:27
BST
3528
214.20
BATE
1956944
09 November 2021
15:31:27
BST
690
214.20
BATE
1956942
09 November 2021
15:32:14
BST
355
214.10
BATE
1958107
09 November 2021
15:32:15
BST
750
214.10
BATE
1958116
09 November 2021
15:32:15
BST
750
214.10
BATE
1958112
09 November 2021
15:32:48
BST
102
214.10
BATE
1959196
09 November 2021
15:32:48
BST
750
214.10
BATE
1959194
09 November 2021
15:34:04
BST
38
214.10
BATE
1961174
09 November 2021
15:34:04
BST
750
214.10
BATE
1961172
09 November 2021
15:36:45
BST
992
214.10
BATE
1965547
09 November 2021
15:36:45
BST
908
214.10
BATE
1965545
09 November 2021
15:37:09
BST
610
214.10
BATE
1966138
09 November 2021
15:37:09
BST
686
214.10
BATE
1966136
09 November 2021
15:38:09
BST
602
213.80
BATE
1967852
09 November 2021
15:38:56
BST
1423
213.70
BATE
1969466
09 November 2021
15:38:56
BST
750
213.70
BATE
1969464
09 November 2021
15:40:09
BST
678
213.50
BATE
1971197
09 November 2021
15:40:09
BST
1117
213.50
BATE
1971192
09 November 2021
15:41:05
BST
808
213.60
BATE
1972756
09 November 2021
15:41:05
BST
91
213.60
BATE
1972758
09 November 2021
15:41:05
BST
123
213.60
BATE
1972754
09 November 2021
15:41:05
BST
808
213.60
BATE
1972752
09 November 2021
15:41:05
BST
155
213.60
BATE
1972750
09 November 2021
15:41:05
BST
808
213.60
BATE
1972748
09 November 2021
15:41:05
BST
168
213.60
BATE
1972741
09 November 2021
15:41:05
BST
808
213.60
BATE
1972739
09 November 2021
15:41:05
BST
183
213.60
BATE
1972731
09 November 2021
15:41:05
BST
808
213.60
BATE
1972729
09 November 2021
15:41:05
BST
173
213.60
BATE
1972725
09 November 2021
15:41:05
BST
808
213.60
BATE
1972723
09 November 2021
15:41:07
BST
228
213.60
BATE
1972959
09 November 2021
15:41:07
BST
818
213.60
BATE
1972957
09 November 2021
15:41:08
BST
899
213.60
BATE
1973030
09 November 2021
15:41:08
BST
1102
213.60
BATE
1973028
09 November 2021
15:42:31
BST
1202
213.60
BATE
1975122
09 November 2021
15:42:31
BST
1692
213.60
BATE
1975120
09 November 2021
15:42:31
BST
750
213.60
BATE
1975118
09 November 2021
15:45:00
BST
1700
213.70
BATE
1979088
09 November 2021
15:46:15
BST
1431
213.70
BATE
1981088
09 November 2021
15:46:15
BST
959
213.70
BATE
1981086
09 November 2021
15:46:15
BST
750
213.70
BATE
1981082
09 November 2021
15:46:15
BST
1579
213.70
BATE
1981084
09 November 2021
15:46:15
BST
733
213.70
BATE
1981078
09 November 2021
15:46:51
BST
1250
213.70
BATE
1981964
09 November 2021
15:46:56
BST
670
213.60
BATE
1982074
09 November 2021
15:46:56
BST
608
213.60
BATE
1982071
09 November 2021
15:47:22
BST
533
213.70
BATE
1982875
09 November 2021
15:47:22
BST
451
213.70
BATE
1982872
09 November 2021
15:47:36
BST
23
213.70
BATE
1983213
09 November 2021
15:47:36
BST
606
213.70
BATE
1983211
09 November 2021
15:47:36
BST
1194
213.70
BATE
1983209
09 November 2021
15:47:36
BST
7
213.70
BATE
1983207
09 November 2021
15:48:39
BST
193
213.60
BATE
1984729
09 November 2021
15:48:39
BST
750
213.60
BATE
1984727
09 November 2021
15:48:39
BST
197
213.60
BATE
1984695
09 November 2021
15:48:39
BST
446
213.60
BATE
1984697
09 November 2021
15:51:31
BST
612
213.50
BATE
1989056
09 November 2021
15:51:31
BST
669
213.50
BATE
1989033
09 November 2021
15:51:31
BST
931
213.50
BATE
1989031
09 November 2021
15:51:31
BST
726
213.50
BATE
1989015
09 November 2021
15:51:46
BST
2312
213.40
BATE
1989409
09 November 2021
15:51:46
BST
1600
213.40
BATE
1989405
09 November 2021
15:51:46
BST
4
213.40
BATE
1989403
09 November 2021
15:51:46
BST
961
213.40
BATE
1989407
09 November 2021
15:54:38
BST
2212
213.30
BATE
1993846
09 November 2021
15:54:38
BST
726
213.30
BATE
1993844
09 November 2021
15:55:36
BST
750
213.50
BATE
1995155
09 November 2021
15:55:36
BST
877
213.50
BATE
1995153
09 November 2021
15:55:36
BST
820
213.50
BATE
1995151
09 November 2021
15:55:42
BST
704
213.50
BATE
1995347
09 November 2021
15:56:37
BST
741
213.50
BATE
1996596
09 November 2021
15:59:05
BST
750
213.50
BATE
2000454
09 November 2021
15:59:05
BST
1193
213.50
BATE
2000458
09 November 2021
15:59:05
BST
807
213.50
BATE
2000456
09 November 2021
15:59:56
BST
703
213.40
BATE
2002996
09 November 2021
16:00:23
BST
2317
213.40
BATE
2004479
09 November 2021
16:02:46
BST
999
213.40
BATE
2008188
09 November 2021
16:02:46
BST
726
213.40
BATE
2008186
09 November 2021
16:02:46
BST
750
213.40
BATE
2008184
09 November 2021
16:02:46
BST
2000
213.40
BATE
2008182
09 November 2021
16:05:34
BST
673
213.10
BATE
2012247
09 November 2021
16:05:39
BST
1181
213.10
BATE
2012457
09 November 2021
16:05:39
BST
719
213.10
BATE
2012455
09 November 2021
16:05:39
BST
750
213.10
BATE
2012453
09 November 2021
16:06:01
BST
750
213.10
BATE
2013077
09 November 2021
16:06:02
BST
793
213.10
BATE
2013178
09 November 2021
16:06:02
BST
860
213.10
BATE
2013176
09 November 2021
16:06:02
BST
750
213.10
BATE
2013174
09 November 2021
16:06:02
BST
1080
213.10
BATE
2013151
09 November 2021
16:06:02
BST
720
213.10
BATE
2013149
09 November 2021
16:06:02
BST
750
213.10
BATE
2013147
09 November 2021
16:06:57
BST
750
213.20
BATE
2014666
09 November 2021
16:06:57
BST
863
213.20
BATE
2014658
09 November 2021
16:06:57
BST
815
213.20
BATE
2014654
09 November 2021
16:06:57
BST
863
213.20
BATE
2014652
09 November 2021
16:07:38
BST
688
213.10
BATE
2015891
09 November 2021
16:07:38
BST
750
213.10
BATE
2015884
09 November 2021
16:08:10
BST
925
213.20
BATE
2016793
09 November 2021
16:08:16
BST
750
213.20
BATE
2016972
09 November 2021
16:08:16
BST
1039
213.20
BATE
2016970
09 November 2021
16:08:16
BST
7
213.20
BATE
2016968
09 November 2021
16:08:26
BST
129
213.20
BATE
2017156
09 November 2021
16:08:26
BST
459
213.20
BATE
2017154
09 November 2021
16:08:26
BST
8
213.20
BATE
2017152
09 November 2021
16:08:27
BST
357
213.20
BATE
2017173
09 November 2021
16:10:25
BST
1665
213.50
BATE
2020396
09 November 2021
16:10:25
BST
750
213.50
BATE
2020394
09 November 2021
16:12:25
BST
721
213.50
BATE
2023726
09 November 2021
16:12:46
BST
815
213.50
BATE
2024641
09 November 2021
16:12:46
BST
753
213.50
BATE
2024632
09 November 2021
16:12:50
BST
709
213.70
BATE
2024829
09 November 2021
16:12:56
BST
4300
213.70
BATE
2025033
09 November 2021
16:12:56
BST
969
213.70
BATE
2025027
09 November 2021
16:13:15
BST
550
213.80
BATE
2025625
09 November 2021
16:14:11
BST
968
213.80
BATE
2027511
09 November 2021
16:14:11
BST
750
213.80
BATE
2027501
09 November 2021
16:14:11
BST
1657
213.80
BATE
2027499
09 November 2021
16:14:11
BST
161
213.80
BATE
2027481
09 November 2021
16:14:11
BST
638
213.80
BATE
2027483
09 November 2021
16:14:11
BST
741
213.80
BATE
2027491
09 November 2021
16:14:12
BST
1600
213.80
BATE
2027631
09 November 2021
16:14:12
BST
2842
213.80
BATE
2027628
09 November 2021
16:14:12
BST
1600
213.80
BATE
2027611
09 November 2021
16:14:12
BST
1576
213.80
BATE
2027609
09 November 2021
16:14:12
BST
738
213.80
BATE
2027607
09 November 2021
16:14:12
BST
684
213.80
BATE
2027605
09 November 2021
16:14:12
BST
654
213.80
BATE
2027601
09 November 2021
16:14:12
BST
648
213.80
BATE
2027596
09 November 2021
16:14:12
BST
615
213.80
BATE
2027594
09 November 2021
16:14:12
BST
725
213.80
BATE
2027592
09 November 2021
16:14:12
BST
770
213.80
BATE
2027540
09 November 2021
16:14:17
BST
2672
213.80
BATE
2027861
09 November 2021
16:14:17
BST
958
213.80
BATE
2027859
09 November 2021
16:14:54
BST
556
213.90
BATE
2029294
09 November 2021
16:15:09
BST
729
213.90
BATE
2030164
09 November 2021
16:15:09
BST
688
213.90
BATE
2030154
09 November 2021
16:15:09
BST
728
213.90
BATE
2030142
09 November 2021
16:15:11
BST
916
213.90
BATE
2030269
09 November 2021
16:15:43
BST
684
213.80
BATE
2031266
09 November 2021
16:21:26
BST
1833
213.80
BATE
2043612
09 November 2021
16:21:26
BST
667
213.80
BATE
2043610
09 November 2021
16:21:26
BST
750
213.80
BATE
2043607
09 November 2021
16:21:26
BST
852
213.80
BATE
2043586
09 November 2021
16:21:26
BST
756
213.80
BATE
2043580
09 November 2021
16:21:36
BST
700
213.80
BATE
2043934
09 November 2021
16:21:36
BST
750
213.80
BATE
2043932
09 November 2021
16:21:36
BST
750
213.80
BATE
2043930
09 November 2021
16:21:36
BST
911
213.80
BATE
2043928
09 November 2021
16:21:36
BST
1169
213.80
BATE
2043926
09 November 2021
16:21:36
BST
750
213.80
BATE
2043924
09 November 2021
16:21:36
BST
2442
213.80
BATE
2043922
09 November 2021
16:21:36
BST
96
213.80
BATE
2043920
09 November 2021
16:24:00
BST
467
213.80
BATE
2048430
09 November 2021
16:24:00
BST
804
213.80
BATE
2048428
09 November 2021
16:24:50
BST
308
213.70
BATE
2050286
09 November 2021
16:24:50
BST
750
213.70
BATE
2050284
09 November 2021
16:24:50
BST
750
213.70
BATE
2050261
09 November 2021
16:24:50
BST
107
213.70
BATE
2050259
09 November 2021
16:25:43
BST
750
213.60
BATE
2052009
09 November 2021
16:25:43
BST
750
213.60
BATE
2052007
09 November 2021
16:26:46
BST
804
213.80
BATE
2053925
09 November 2021
16:26:46
BST
750
213.80
BATE
2053923
09 November 2021
16:27:04
BST
626
213.80
BATE
2054469
09 November 2021
16:27:09
BST
750
213.80
BATE
2054680
09 November 2021
16:27:09
BST
750
213.80
BATE
2054664
09 November 2021
16:27:09
BST
750
213.80
BATE
2054656
09 November 2021
16:27:09
BST
750
213.80
BATE
2054653
09 November 2021
16:27:09
BST
15
213.80
BATE
2054651
09 November 2021
16:27:09
BST
750
213.80
BATE
2054649
09 November 2021
16:27:09
BST
605
213.80
BATE
2054639
09 November 2021
16:27:10
BST
750
213.80
BATE
2054712
09 November 2021
16:27:55
BST
150
213.80
BATE
2056121
09 November 2021
16:27:55
BST
116
213.80
BATE
2056119
09 November 2021
16:27:55
BST
445
213.80
BATE
2056117
09 November 2021
16:27:55
BST
1142
213.80
BATE
2056115
09 November 2021
16:27:55
BST
724
213.80
BATE
2056113
09 November 2021
16:27:55
BST
1378
213.80
BATE
2056111
09 November 2021
16:27:55
BST
177
213.80
BATE
2056101
09 November 2021
16:27:55
BST
258
213.80
BATE
2056099
09 November 2021
16:27:55
BST
182
213.80
BATE
2056097
09 November 2021
16:27:55
BST
2023
213.80
BATE
2056095
09 November 2021
16:27:55
BST
72
213.80
BATE
2056092
09 November 2021
16:27:55
BST
2021
213.80
BATE
2056090
09 November 2021
16:27:55
BST
1418
213.80
BATE
2056086
09 November 2021
16:28:19
BST
837
213.80
BATE
2057016
09 November 2021
16:28:19
BST
1701
213.80
BATE
2057010
09 November 2021
08:12:28
BST
471
216.40
CHIX
1432608
09 November 2021
08:13:00
BST
407
216.30
CHIX
1433357
09 November 2021
08:13:00
BST
460
216.30
CHIX
1433355
09 November 2021
08:13:00
BST
432
216.30
CHIX
1433353
09 November 2021
08:13:00
BST
664
216.30
CHIX
1433349
09 November 2021
08:13:00
BST
815
216.40
CHIX
1433330
09 November 2021
08:14:26
BST
1141
216.70
CHIX
1435308
09 November 2021
08:14:26
BST
567
216.70
CHIX
1435304
09 November 2021
08:14:26
BST
420
216.70
CHIX
1435302
09 November 2021
08:14:26
BST
607
216.70
CHIX
1435300
09 November 2021
08:15:20
BST
427
217.00
CHIX
1436867
09 November 2021
08:15:53
BST
750
216.90
CHIX
1437945
09 November 2021
08:15:53
BST
1404
216.90
CHIX
1437941
09 November 2021
08:16:00
BST
506
216.80
CHIX
1438105
09 November 2021
08:17:50
BST
530
216.70
CHIX
1440814
09 November 2021
08:18:46
BST
498
216.70
CHIX
1442215
09 November 2021
08:20:32
BST
445
216.60
CHIX
1445047
09 November 2021
08:21:03
BST
479
216.50
CHIX
1445701
09 November 2021
08:22:18
BST
454
216.40
CHIX
1447390
09 November 2021
08:22:34
BST
436
216.30
CHIX
1447748
09 November 2021
08:25:23
BST
422
216.30
CHIX
1451395
09 November 2021
08:25:25
BST
538
216.30
CHIX
1451463
09 November 2021
08:25:25
BST
69
216.30
CHIX
1451461
09 November 2021
08:26:52
BST
858
216.70
CHIX
1453656
09 November 2021
08:26:52
BST
1300
216.70
CHIX
1453654
09 November 2021
08:26:52
BST
78
216.70
CHIX
1453650
09 November 2021
08:26:52
BST
386
216.70
CHIX
1453652
09 November 2021
08:27:04
BST
835
216.60
CHIX
1453900
09 November 2021
08:27:39
BST
642
216.50
CHIX
1454708
09 November 2021
08:28:51
BST
403
216.40
CHIX
1456291
09 November 2021
08:28:51
BST
562
216.40
CHIX
1456289
09 November 2021
08:31:08
BST
2648
216.50
CHIX
1460001
09 November 2021
08:31:08
BST
750
216.50
CHIX
1459999
09 November 2021
08:31:08
BST
1319
216.50
CHIX
1459995
09 November 2021
08:31:08
BST
1329
216.50
CHIX
1459991
09 November 2021
08:34:40
BST
468
216.90
CHIX
1465431
09 November 2021
08:35:17
BST
742
217.00
CHIX
1466381
09 November 2021
08:35:30
BST
1122
217.10
CHIX
1466742
09 November 2021
08:35:47
BST
491
217.00
CHIX
1467319
09 November 2021
08:35:47
BST
487
217.00
CHIX
1467317
09 November 2021
08:36:36
BST
917
216.90
CHIX
1468834
09 November 2021
08:36:56
BST
449
216.90
CHIX
1469231
09 November 2021
08:36:57
BST
485
216.80
CHIX
1469239
09 November 2021
08:39:15
BST
124
217.00
CHIX
1472366
09 November 2021
08:39:28
BST
162
217.00
CHIX
1472724
09 November 2021
08:39:28
BST
900
217.00
CHIX
1472722
09 November 2021
08:39:28
BST
1300
217.00
CHIX
1472720
09 November 2021
08:39:28
BST
750
217.00
CHIX
1472718
09 November 2021
08:39:28
BST
3780
217.00
CHIX
1472716
09 November 2021
08:42:37
BST
41
217.00
CHIX
1477245
09 November 2021
08:42:37
BST
434
217.00
CHIX
1477243
09 November 2021
08:42:37
BST
427
217.00
CHIX
1477241
09 November 2021
08:42:38
BST
508
216.80
CHIX
1477273
09 November 2021
08:42:38
BST
954
216.90
CHIX
1477254
09 November 2021
08:42:57
BST
437
216.70
CHIX
1477626
09 November 2021
08:44:01
BST
1461
216.80
CHIX
1479315
09 November 2021
08:44:50
BST
442
216.80
CHIX
1480597
09 November 2021
08:44:50
BST
803
216.80
CHIX
1480595
09 November 2021
08:45:13
BST
816
216.70
CHIX
1481160
09 November 2021
08:45:42
BST
604
216.60
CHIX
1481721
09 November 2021
08:46:35
BST
812
216.70
CHIX
1483126
09 November 2021
08:47:27
BST
641
216.60
CHIX
1484108
09 November 2021
08:48:27
BST
458
216.60
CHIX
1485598
09 November 2021
08:51:20
BST
2393
216.90
CHIX
1490273
09 November 2021
08:51:20
BST
27
216.90
CHIX
1490271
09 November 2021
08:51:20
BST
3409
216.90
CHIX
1490269
09 November 2021
08:51:26
BST
480
216.80
CHIX
1490390
09 November 2021
08:53:00
BST
459
216.80
CHIX
1492319
09 November 2021
08:53:03
BST
773
216.70
CHIX
1492393
09 November 2021
08:53:24
BST
1242
216.80
CHIX
1492797
09 November 2021
08:53:24
BST
275
216.80
CHIX
1492795
09 November 2021
08:53:24
BST
1478
216.80
CHIX
1492793
09 November 2021
08:56:12
BST
961
216.80
CHIX
1496216
09 November 2021
08:56:12
BST
57
216.90
CHIX
1496195
09 November 2021
08:56:12
BST
750
216.90
CHIX
1496193
09 November 2021
08:56:12
BST
1842
216.90
CHIX
1496187
09 November 2021
08:56:12
BST
2367
216.90
CHIX
1496185
09 November 2021
08:56:44
BST
739
216.70
CHIX
1496876
09 November 2021
08:57:44
BST
425
216.60
CHIX
1497923
09 November 2021
08:59:07
BST
851
216.70
CHIX
1499711
09 November 2021
09:00:08
BST
559
216.60
CHIX
1500975
09 November 2021
09:00:08
BST
971
216.60
CHIX
1500977
09 November 2021
09:01:31
BST
601
217.00
CHIX
1502578
09 November 2021
09:02:03
BST
1
217.00
CHIX
1503288
09 November 2021
09:02:03
BST
745
217.00
CHIX
1503286
09 November 2021
09:02:03
BST
412
217.00
CHIX
1503284
09 November 2021
09:02:03
BST
5675
217.00
CHIX
1503280
09 November 2021
09:02:40
BST
468
217.00
CHIX
1504171
09 November 2021
09:02:40
BST
732
217.00
CHIX
1504169
09 November 2021
09:05:24
BST
215
217.00
CHIX
1507917
09 November 2021
09:05:24
BST
261
217.00
CHIX
1507915
09 November 2021
09:05:24
BST
538
217.00
CHIX
1507898
09 November 2021
09:05:24
BST
448
217.00
CHIX
1507894
09 November 2021
09:05:55
BST
482
217.10
CHIX
1508483
09 November 2021
09:05:55
BST
537
217.10
CHIX
1508481
09 November 2021
09:06:19
BST
1290
217.00
CHIX
1509045
09 November 2021
09:06:44
BST
846
216.90
CHIX
1509478
09 November 2021
09:06:59
BST
493
216.80
CHIX
1509861
09 November 2021
09:13:42
BST
2349
217.10
CHIX
1517178
09 November 2021
09:13:42
BST
830
217.10
CHIX
1517176
09 November 2021
09:13:42
BST
3108
217.10
CHIX
1517174
09 November 2021
09:15:19
BST
418
217.10
CHIX
1518858
09 November 2021
09:15:21
BST
608
217.00
CHIX
1518935
09 November 2021
09:15:21
BST
329
217.00
CHIX
1518937
09 November 2021
09:15:22
BST
1120
216.90
CHIX
1518958
09 November 2021
09:15:55
BST
676
216.90
CHIX
1519690
09 November 2021
09:16:42
BST
480
216.80
CHIX
1520698
09 November 2021
09:16:42
BST
821
216.80
CHIX
1520696
09 November 2021
09:17:53
BST
924
216.80
CHIX
1522293
09 November 2021
09:17:56
BST
754
216.70
CHIX
1522349
09 November 2021
09:19:27
BST
537
216.70
CHIX
1524448
09 November 2021
09:19:35
BST
19
216.70
CHIX
1524655
09 November 2021
09:19:35
BST
750
216.70
CHIX
1524651
09 November 2021
09:20:30
BST
750
216.50
CHIX
1525824
09 November 2021
09:20:30
BST
181
216.60
CHIX
1525794
09 November 2021
09:20:30
BST
1128
216.60
CHIX
1525792
09 November 2021
09:20:30
BST
404
216.60
CHIX
1525784
09 November 2021
09:20:30
BST
669
216.60
CHIX
1525782
09 November 2021
09:20:30
BST
715
216.60
CHIX
1525786
09 November 2021
09:23:06
BST
410
216.60
CHIX
1528675
09 November 2021
09:23:06
BST
1493
216.60
CHIX
1528673
09 November 2021
09:24:44
BST
412
216.60
CHIX
1530308
09 November 2021
09:25:09
BST
412
216.50
CHIX
1530815
09 November 2021
09:25:09
BST
443
216.50
CHIX
1530813
09 November 2021
09:25:09
BST
454
216.50
CHIX
1530811
09 November 2021
09:25:36
BST
791
216.40
CHIX
1531295
09 November 2021
09:25:36
BST
605
216.40
CHIX
1531297
09 November 2021
09:25:44
BST
423
216.40
CHIX
1531560
09 November 2021
09:26:38
BST
1349
216.40
CHIX
1532719
09 November 2021
09:26:38
BST
733
216.40
CHIX
1532715
09 November 2021
09:28:28
BST
829
216.40
CHIX
1535308
09 November 2021
09:28:28
BST
684
216.40
CHIX
1535306
09 November 2021
09:28:28
BST
395
216.40
CHIX
1535304
09 November 2021
09:28:28
BST
1415
216.40
CHIX
1535302
09 November 2021
09:28:46
BST
1178
216.50
CHIX
1535740
09 November 2021
09:28:46
BST
1067
216.50
CHIX
1535738
09 November 2021
09:28:46
BST
750
216.50
CHIX
1535736
09 November 2021
09:28:46
BST
5147
216.50
CHIX
1535732
09 November 2021
09:30:18
BST
424
216.60
CHIX
1537910
09 November 2021
09:30:22
BST
639
216.50
CHIX
1538171
09 November 2021
09:30:22
BST
786
216.50
CHIX
1538173
09 November 2021
09:30:46
BST
577
216.50
CHIX
1538723
09 November 2021
09:31:02
BST
449
216.50
CHIX
1539025
09 November 2021
09:31:47
BST
660
216.50
CHIX
1539936
09 November 2021
09:32:02
BST
495
216.40
CHIX
1540234
09 November 2021
09:32:07
BST
750
216.50
CHIX
1540411
09 November 2021
09:32:07
BST
655
216.50
CHIX
1540409
09 November 2021
09:32:20
BST
206
216.50
CHIX
1540677
09 November 2021
09:32:20
BST
210
216.50
CHIX
1540675
09 November 2021
09:32:53
BST
476
216.50
CHIX
1541268
09 November 2021
09:32:53
BST
1197
216.50
CHIX
1541266
09 November 2021
09:35:59
BST
750
216.60
CHIX
1546001
09 November 2021
09:35:59
BST
2000
216.60
CHIX
1545999
09 November 2021
09:35:59
BST
464
216.60
CHIX
1545991
09 November 2021
09:40:20
BST
450
216.60
CHIX
1551449
09 November 2021
09:41:26
BST
455
216.60
CHIX
1552714
09 November 2021
09:41:26
BST
1559
216.60
CHIX
1552710
09 November 2021
09:45:56
BST
750
216.70
CHIX
1558911
09 November 2021
09:45:56
BST
1411
216.70
CHIX
1558897
09 November 2021
09:45:56
BST
2583
216.70
CHIX
1558895
09 November 2021
09:45:56
BST
413
216.70
CHIX
1558901
09 November 2021
09:45:56
BST
794
216.70
CHIX
1558899
09 November 2021
09:46:10
BST
966
216.70
CHIX
1559238
09 November 2021
09:48:10
BST
689
216.60
CHIX
1562672
09 November 2021
09:48:17
BST
142
216.50
CHIX
1562800
09 November 2021
09:48:17
BST
682
216.50
CHIX
1562802
09 November 2021
09:48:59
BST
423
216.50
CHIX
1563739
09 November 2021
09:51:14
BST
507
216.60
CHIX
1567389
09 November 2021
09:51:14
BST
441
216.60
CHIX
1567385
09 November 2021
09:51:14
BST
614
216.60
CHIX
1567383
09 November 2021
09:51:21
BST
557
216.50
CHIX
1567547
09 November 2021
09:51:21
BST
499
216.50
CHIX
1567545
09 November 2021
09:51:21
BST
512
216.50
CHIX
1567543
09 November 2021
09:53:13
BST
797
216.40
CHIX
1569896
09 November 2021
09:53:28
BST
707
216.50
CHIX
1570216
09 November 2021
09:53:31
BST
2905
216.50
CHIX
1570268
09 November 2021
09:53:31
BST
1270
216.50
CHIX
1570266
09 November 2021
09:53:31
BST
5305
216.50
CHIX
1570264
09 November 2021
09:55:48
BST
956
216.60
CHIX
1573425
09 November 2021
09:55:48
BST
1455
216.60
CHIX
1573423
09 November 2021
09:55:48
BST
2500
216.60
CHIX
1573419
09 November 2021
09:55:48
BST
750
216.60
CHIX
1573421
09 November 2021
09:57:04
BST
465
216.50
CHIX
1575044
09 November 2021
09:57:04
BST
498
216.50
CHIX
1575040
09 November 2021
10:00:09
BST
418
216.50
CHIX
1579289
09 November 2021
10:00:20
BST
478
216.50
CHIX
1579507
09 November 2021
10:01:27
BST
454
216.40
CHIX
1580424
09 November 2021
10:07:02
BST
478
216.40
CHIX
1585962
09 November 2021
10:07:02
BST
526
216.40
CHIX
1585960
09 November 2021
10:13:08
BST
1753
216.50
CHIX
1591214
09 November 2021
10:13:08
BST
496
216.50
CHIX
1591210
09 November 2021
10:13:08
BST
1173
216.50
CHIX
1591208
09 November 2021
10:13:08
BST
1234
216.50
CHIX
1591206
09 November 2021
10:13:08
BST
699
216.50
CHIX
1591204
09 November 2021
10:15:16
BST
481
216.50
CHIX
1593616
09 November 2021
10:15:16
BST
1204
216.50
CHIX
1593614
09 November 2021
10:15:16
BST
415
216.50
CHIX
1593612
09 November 2021
10:15:22
BST
906
216.40
CHIX
1593754
09 November 2021
10:16:32
BST
1533
216.40
CHIX
1594752
09 November 2021
10:17:15
BST
1096
216.30
CHIX
1595579
09 November 2021
10:17:39
BST
469
216.30
CHIX
1595940
09 November 2021
10:20:39
BST
1400
216.50
CHIX
1598469
09 November 2021
10:20:39
BST
1579
216.50
CHIX
1598471
09 November 2021
10:20:39
BST
406
216.50
CHIX
1598463
09 November 2021
10:20:39
BST
1106
216.50
CHIX
1598461
09 November 2021
10:20:39
BST
1285
216.50
CHIX
1598459
09 November 2021
10:20:39
BST
563
216.50
CHIX
1598455
09 November 2021
10:25:01
BST
750
216.60
CHIX
1602876
09 November 2021
10:25:05
BST
750
216.60
CHIX
1602969
09 November 2021
10:25:05
BST
682
216.60
CHIX
1602965
09 November 2021
10:25:13
BST
450
216.60
CHIX
1603108
09 November 2021
10:27:03
BST
472
216.60
CHIX
1604667
09 November 2021
10:27:31
BST
64
216.60
CHIX
1605082
09 November 2021
10:27:31
BST
750
216.60
CHIX
1605080
09 November 2021
10:30:06
BST
542
216.70
CHIX
1607461
09 November 2021
10:31:38
BST
490
216.60
CHIX
1609290
09 November 2021
10:31:38
BST
867
216.60
CHIX
1609292
09 November 2021
10:31:38
BST
406
216.60
CHIX
1609294
09 November 2021
10:41:27
BST
2899
216.50
CHIX
1620229
09 November 2021
10:41:27
BST
750
216.50
CHIX
1620227
09 November 2021
10:41:27
BST
831
216.50
CHIX
1620221
09 November 2021
10:41:27
BST
651
216.50
CHIX
1620217
09 November 2021
10:42:59
BST
514
216.60
CHIX
1621872
09 November 2021
10:44:24
BST
663
216.50
CHIX
1623243
09 November 2021
10:45:59
BST
225
216.40
CHIX
1624735
09 November 2021
10:45:59
BST
1900
216.40
CHIX
1624733
09 November 2021
10:45:59
BST
916
216.40
CHIX
1624731
09 November 2021
10:45:59
BST
804
216.40
CHIX
1624727
09 November 2021
10:51:17
BST
519
216.20
CHIX
1629825
09 November 2021
10:51:17
BST
443
216.20
CHIX
1629823
09 November 2021
10:53:52
BST
638
216.30
CHIX
1632150
09 November 2021
10:53:52
BST
791
216.30
CHIX
1632148
09 November 2021
10:54:40
BST
469
216.30
CHIX
1632821
09 November 2021
10:54:40
BST
472
216.30
CHIX
1632819
09 November 2021
10:54:47
BST
1130
216.20
CHIX
1632897
09 November 2021
10:55:30
BST
532
216.30
CHIX
1633519
09 November 2021
10:55:30
BST
3553
216.30
CHIX
1633517
09 November 2021
10:55:30
BST
408
216.30
CHIX
1633515
09 November 2021
10:59:36
BST
1500
216.50
CHIX
1637090
09 November 2021
10:59:36
BST
1800
216.50
CHIX
1637088
09 November 2021
10:59:36
BST
726
216.50
CHIX
1637082
09 November 2021
10:59:36
BST
5417
216.50
CHIX
1637078
09 November 2021
11:00:46
BST
750
216.50
CHIX
1638086
09 November 2021
11:00:46
BST
148
216.50
CHIX
1638088
09 November 2021
11:06:03
BST
3702
216.80
CHIX
1642204
09 November 2021
11:06:03
BST
766
216.80
CHIX
1642200
09 November 2021
11:06:03
BST
821
216.80
CHIX
1642198
09 November 2021
11:06:03
BST
195
216.80
CHIX
1642194
09 November 2021
11:06:03
BST
1361
216.80
CHIX
1642192
09 November 2021
11:06:03
BST
2245
216.80
CHIX
1642190
09 November 2021
11:07:41
BST
441
216.80
CHIX
1643513
09 November 2021
11:12:34
BST
434
216.80
CHIX
1646880
09 November 2021
11:12:34
BST
421
216.80
CHIX
1646878
09 November 2021
11:16:19
BST
495
216.70
CHIX
1649601
09 November 2021
11:16:19
BST
764
216.70
CHIX
1649597
09 November 2021
11:16:21
BST
705
216.60
CHIX
1649642
09 November 2021
11:16:28
BST
25
216.50
CHIX
1649694
09 November 2021
11:17:50
BST
40
216.50
CHIX
1650843
09 November 2021
11:19:22
BST
8
216.50
CHIX
1652163
09 November 2021
11:19:26
BST
576
216.50
CHIX
1652237
09 November 2021
11:21:54
BST
468
216.50
CHIX
1654180
09 November 2021
11:24:00
BST
266
216.50
CHIX
1655672
09 November 2021
11:24:00
BST
6
216.50
CHIX
1655670
09 November 2021
11:24:00
BST
4
216.50
CHIX
1655668
09 November 2021
11:25:20
BST
1370
216.50
CHIX
1656560
09 November 2021
11:27:25
BST
778
216.50
CHIX
1658047
09 November 2021
11:30:01
BST
953
216.40
CHIX
1660099
09 November 2021
11:31:03
BST
570
216.30
CHIX
1661044
09 November 2021
11:32:00
BST
6789
216.50
CHIX
1661696
09 November 2021
11:32:10
BST
8
216.50
CHIX
1661863
09 November 2021
11:32:10
BST
440
216.50
CHIX
1661865
09 November 2021
11:32:24
BST
448
216.40
CHIX
1662058
09 November 2021
11:32:24
BST
601
216.40
CHIX
1662056
09 November 2021
11:32:24
BST
874
216.40
CHIX
1662054
09 November 2021
11:34:03
BST
28
216.40
CHIX
1663112
09 November 2021
11:34:03
BST
750
216.40
CHIX
1663110
09 November 2021
11:34:03
BST
826
216.40
CHIX
1663108
09 November 2021
11:34:23
BST
1411
216.50
CHIX
1663434
09 November 2021
11:34:23
BST
437
216.50
CHIX
1663432
09 November 2021
11:34:23
BST
1489
216.50
CHIX
1663430
09 November 2021
11:36:22
BST
477
216.40
CHIX
1664950
09 November 2021
11:36:22
BST
450
216.40
CHIX
1664948
09 November 2021
11:36:22
BST
815
216.40
CHIX
1664946
09 November 2021
11:37:00
BST
1661
216.40
CHIX
1665615
09 November 2021
11:37:02
BST
1408
216.30
CHIX
1665711
09 November 2021
11:37:29
BST
438
216.30
CHIX
1666076
09 November 2021
11:40:56
BST
424
216.40
CHIX
1669108
09 November 2021
11:40:56
BST
756
216.40
CHIX
1669100
09 November 2021
11:40:56
BST
1290
216.40
CHIX
1669096
09 November 2021
11:40:56
BST
402
216.40
CHIX
1669098
09 November 2021
11:40:56
BST
944
216.40
CHIX
1669094
09 November 2021
11:41:41
BST
750
216.40
CHIX
1669752
09 November 2021
11:41:41
BST
385
216.40
CHIX
1669754
09 November 2021
11:41:41
BST
58
216.40
CHIX
1669750
09 November 2021
11:41:41
BST
1357
216.40
CHIX
1669748
09 November 2021
11:42:28
BST
484
216.30
CHIX
1670337
09 November 2021
11:42:42
BST
1786
216.40
CHIX
1670551
09 November 2021
11:42:45
BST
825
216.40
CHIX
1670567
09 November 2021
11:43:36
BST
3
216.40
CHIX
1671339
09 November 2021
11:43:36
BST
750
216.40
CHIX
1671337
09 November 2021
11:45:53
BST
882
216.40
CHIX
1672881
09 November 2021
11:45:55
BST
317
216.40
CHIX
1672902
09 November 2021
11:46:04
BST
978
216.40
CHIX
1673076
09 November 2021
11:46:04
BST
732
216.40
CHIX
1673072
09 November 2021
11:46:04
BST
421
216.40
CHIX
1673070
09 November 2021
11:46:04
BST
571
216.40
CHIX
1673068
09 November 2021
11:46:04
BST
398
216.40
CHIX
1673066
09 November 2021
11:46:12
BST
68
216.30
CHIX
1673264
09 November 2021
11:46:12
BST
521
216.30
CHIX
1673262
09 November 2021
11:46:12
BST
362
216.30
CHIX
1673258
09 November 2021
11:46:50
BST
3671
216.40
CHIX
1673663
09 November 2021
11:46:50
BST
563
216.40
CHIX
1673661
09 November 2021
11:47:00
BST
1550
216.40
CHIX
1673793
09 November 2021
11:51:46
BST
1200
216.40
CHIX
1677067
09 November 2021
11:52:07
BST
3300
216.40
CHIX
1677373
09 November 2021
11:52:07
BST
2558
216.40
CHIX
1677369
09 November 2021
11:52:07
BST
828
216.40
CHIX
1677367
09 November 2021
11:54:30
BST
453
216.20
CHIX
1678931
09 November 2021
11:57:29
BST
1560
216.30
CHIX
1681240
09 November 2021
11:57:29
BST
831
216.30
CHIX
1681242
09 November 2021
11:59:38
BST
180
216.30
CHIX
1683348
09 November 2021
12:02:10
BST
2850
216.80
CHIX
1685294
09 November 2021
12:02:10
BST
1094
216.80
CHIX
1685292
09 November 2021
12:02:10
BST
1051
216.80
CHIX
1685290
09 November 2021
12:02:10
BST
2623
216.80
CHIX
1685288
09 November 2021
12:02:14
BST
5592
216.80
CHIX
1685379
09 November 2021
12:06:13
BST
100
217.00
CHIX
1688630
09 November 2021
12:06:13
BST
648
217.00
CHIX
1688626
09 November 2021
12:06:13
BST
494
217.00
CHIX
1688622
09 November 2021
12:06:13
BST
603
217.00
CHIX
1688608
09 November 2021
12:06:13
BST
487
217.00
CHIX
1688602
09 November 2021
12:06:13
BST
487
217.00
CHIX
1688598
09 November 2021
12:08:40
BST
446
216.90
CHIX
1690722
09 November 2021
12:08:40
BST
440
216.90
CHIX
1690720
09 November 2021
12:08:45
BST
697
216.80
CHIX
1690775
09 November 2021
12:08:45
BST
557
216.80
CHIX
1690777
09 November 2021
12:12:31
BST
436
216.70
CHIX
1693444
09 November 2021
12:12:31
BST
1216
216.70
CHIX
1693442
09 November 2021
12:13:52
BST
598
216.80
CHIX
1694394
09 November 2021
12:15:29
BST
407
216.70
CHIX
1695527
09 November 2021
12:15:29
BST
902
216.70
CHIX
1695529
09 November 2021
12:17:12
BST
1001
216.60
CHIX
1696666
09 November 2021
12:21:31
BST
2507
216.70
CHIX
1700456
09 November 2021
12:21:31
BST
1056
216.70
CHIX
1700446
09 November 2021
12:21:53
BST
969
216.60
CHIX
1700786
09 November 2021
12:22:21
BST
551
216.60
CHIX
1701178
09 November 2021
12:22:21
BST
874
216.60
CHIX
1701176
09 November 2021
12:33:13
BST
2549
216.70
CHIX
1708810
09 November 2021
12:33:13
BST
415
216.70
CHIX
1708802
09 November 2021
12:33:13
BST
2566
216.70
CHIX
1708800
09 November 2021
12:33:13
BST
1064
216.70
CHIX
1708798
09 November 2021
12:36:06
BST
663
216.70
CHIX
1711036
09 November 2021
12:36:14
BST
1659
216.60
CHIX
1711153
09 November 2021
12:36:15
BST
1439
216.50
CHIX
1711169
09 November 2021
12:37:10
BST
483
216.50
CHIX
1712001
09 November 2021
12:37:21
BST
675
216.40
CHIX
1712154
09 November 2021
12:37:40
BST
437
216.40
CHIX
1712463
09 November 2021
12:41:20
BST
1451
216.60
CHIX
1715618
09 November 2021
12:41:22
BST
936
216.60
CHIX
1715671
09 November 2021
12:41:22
BST
760
216.60
CHIX
1715669
09 November 2021
12:43:27
BST
1800
216.80
CHIX
1717103
09 November 2021
12:43:27
BST
1705
216.80
CHIX
1717093
09 November 2021
12:43:27
BST
453
216.80
CHIX
1717101
09 November 2021
12:43:27
BST
3518
216.80
CHIX
1717097
09 November 2021
12:43:27
BST
469
216.80
CHIX
1717099
09 November 2021
12:46:06
BST
485
216.80
CHIX
1719128
09 November 2021
12:46:06
BST
838
216.80
CHIX
1719124
09 November 2021
12:46:31
BST
673
216.80
CHIX
1719623
09 November 2021
12:49:07
BST
1376
216.70
CHIX
1721797
09 November 2021
12:50:55
BST
556
216.70
CHIX
1723351
09 November 2021
12:50:56
BST
1559
216.70
CHIX
1723361
09 November 2021
12:50:57
BST
223
216.70
CHIX
1723407
09 November 2021
12:50:57
BST
207
216.70
CHIX
1723405
09 November 2021
12:50:57
BST
465
216.70
CHIX
1723366
09 November 2021
12:52:58
BST
26
216.80
CHIX
1725000
09 November 2021
12:52:58
BST
1309
216.80
CHIX
1724998
09 November 2021
12:52:58
BST
42
216.80
CHIX
1724996
09 November 2021
12:52:58
BST
1309
216.80
CHIX
1724994
09 November 2021
12:56:31
BST
724
216.80
CHIX
1727678
09 November 2021
12:56:36
BST
831
216.70
CHIX
1727766
09 November 2021
12:59:47
BST
781
216.70
CHIX
1730276
09 November 2021
13:01:12
BST
844
216.80
CHIX
1731550
09 November 2021
13:01:12
BST
1116
216.80
CHIX
1731548
09 November 2021
13:01:26
BST
486
216.70
CHIX
1731848
09 November 2021
13:01:26
BST
965
216.70
CHIX
1731846
09 November 2021
13:02:38
BST
405
216.70
CHIX
1732891
09 November 2021
13:02:38
BST
672
216.70
CHIX
1732889
09 November 2021
13:04:42
BST
1020
216.60
CHIX
1734573
09 November 2021
13:06:23
BST
1099
216.70
CHIX
1735901
09 November 2021
13:09:12
BST
407
216.80
CHIX
1738332
09 November 2021
13:09:12
BST
1840
216.80
CHIX
1738330
09 November 2021
13:11:23
BST
451
216.70
CHIX
1739951
09 November 2021
13:11:23
BST
440
216.70
CHIX
1739947
09 November 2021
13:11:23
BST
677
216.70
CHIX
1739945
09 November 2021
13:11:24
BST
750
216.60
CHIX
1739964
09 November 2021
13:11:24
BST
2100
216.60
CHIX
1739966
09 November 2021
13:11:24
BST
1082
216.60
CHIX
1739962
09 November 2021
13:11:38
BST
1700
216.70
CHIX
1740125
09 November 2021
13:11:38
BST
1140
216.70
CHIX
1740123
09 November 2021
13:11:48
BST
854
216.70
CHIX
1740227
09 November 2021
13:11:48
BST
2410
216.70
CHIX
1740225
09 November 2021
13:11:48
BST
750
216.70
CHIX
1740223
09 November 2021
13:11:48
BST
765
216.70
CHIX
1740221
09 November 2021
13:11:48
BST
511
216.70
CHIX
1740219
09 November 2021
13:13:26
BST
453
216.60
CHIX
1741832
09 November 2021
13:13:32
BST
575
216.50
CHIX
1741970
09 November 2021
13:14:58
BST
786
216.50
CHIX
1743364
09 November 2021
13:14:58
BST
492
216.50
CHIX
1743366
09 November 2021
13:18:07
BST
210
216.50
CHIX
1746273
09 November 2021
13:18:07
BST
208
216.50
CHIX
1746271
09 November 2021
13:18:58
BST
2900
216.50
CHIX
1746837
09 November 2021
13:18:58
BST
750
216.50
CHIX
1746835
09 November 2021
13:22:30
BST
815
216.50
CHIX
1749875
09 November 2021
13:22:30
BST
621
216.50
CHIX
1749879
09 November 2021
13:22:32
BST
1347
216.40
CHIX
1749929
09 November 2021
13:25:18
BST
850
216.30
CHIX
1752216
09 November 2021
13:25:18
BST
499
216.30
CHIX
1752218
09 November 2021
13:25:30
BST
796
216.30
CHIX
1752410
09 November 2021
13:27:22
BST
200
216.40
CHIX
1754055
09 November 2021
13:27:22
BST
1288
216.40
CHIX
1754053
09 November 2021
13:27:22
BST
390
216.40
CHIX
1754049
09 November 2021
13:27:22
BST
1288
216.40
CHIX
1754047
09 November 2021
13:31:05
BST
1424
216.40
CHIX
1757451
09 November 2021
13:32:42
BST
471
216.30
CHIX
1758898
09 November 2021
13:32:42
BST
1045
216.30
CHIX
1758896
09 November 2021
13:38:13
BST
645
216.40
CHIX
1763966
09 November 2021
13:38:13
BST
1400
216.40
CHIX
1763964
09 November 2021
13:38:13
BST
2800
216.40
CHIX
1763962
09 November 2021
13:38:13
BST
404
216.40
CHIX
1763958
09 November 2021
13:38:13
BST
2042
216.40
CHIX
1763956
09 November 2021
13:38:13
BST
2728
216.40
CHIX
1763952
09 November 2021
13:46:10
BST
1419
216.30
CHIX
1770991
09 November 2021
13:46:16
BST
1282
216.20
CHIX
1771137
09 November 2021
13:46:47
BST
434
216.20
CHIX
1771528
09 November 2021
13:52:01
BST
669
216.10
CHIX
1776393
09 November 2021
13:52:01
BST
631
216.10
CHIX
1776387
09 November 2021
13:52:01
BST
427
216.10
CHIX
1776385
09 November 2021
13:52:01
BST
478
216.10
CHIX
1776383
09 November 2021
13:52:16
BST
574
216.00
CHIX
1776738
09 November 2021
13:52:39
BST
450
215.90
CHIX
1777169
09 November 2021
13:52:39
BST
472
215.90
CHIX
1777167
09 November 2021
13:52:58
BST
599
215.80
CHIX
1777474
09 November 2021
13:53:00
BST
631
215.80
CHIX
1777497
09 November 2021
13:53:42
BST
448
215.80
CHIX
1778256
09 November 2021
13:53:42
BST
665
215.80
CHIX
1778254
09 November 2021
13:54:34
BST
807
215.70
CHIX
1779041
09 November 2021
13:55:10
BST
601
215.70
CHIX
1779550
09 November 2021
13:57:31
BST
640
215.60
CHIX
1781853
09 November 2021
13:57:32
BST
489
215.50
CHIX
1781882
09 November 2021
14:03:00
BST
965
215.50
CHIX
1787975
09 November 2021
14:03:00
BST
528
215.50
CHIX
1787979
09 November 2021
14:03:10
BST
1118
215.40
CHIX
1788216
09 November 2021
14:06:46
BST
1193
215.40
CHIX
1791875
09 November 2021
14:07:32
BST
1362
215.30
CHIX
1792676
09 November 2021
14:08:33
BST
4698
215.50
CHIX
1793786
09 November 2021
14:08:33
BST
2582
215.50
CHIX
1793784
09 November 2021
14:08:33
BST
2304
215.50
CHIX
1793782
09 November 2021
14:08:44
BST
627
215.50
CHIX
1793922
09 November 2021
14:08:44
BST
500
215.50
CHIX
1793924
09 November 2021
14:08:44
BST
596
215.50
CHIX
1793920
09 November 2021
14:09:52
BST
489
215.50
CHIX
1794898
09 November 2021
14:09:52
BST
1428
215.50
CHIX
1794896
09 November 2021
14:10:22
BST
139
215.50
CHIX
1795393
09 November 2021
14:10:22
BST
603
215.50
CHIX
1795391
09 November 2021
14:13:08
BST
457
215.50
CHIX
1798514
09 November 2021
14:13:19
BST
578
215.40
CHIX
1798733
09 November 2021
14:14:10
BST
566
215.40
CHIX
1799439
09 November 2021
14:14:10
BST
329
215.40
CHIX
1799437
09 November 2021
14:14:10
BST
346
215.40
CHIX
1799435
09 November 2021
14:16:05
BST
1669
215.60
CHIX
1801573
09 November 2021
14:16:05
BST
1128
215.60
CHIX
1801571
09 November 2021
14:18:03
BST
437
215.60
CHIX
1803655
09 November 2021
14:18:03
BST
435
215.60
CHIX
1803653
09 November 2021
14:18:03
BST
1214
215.60
CHIX
1803651
09 November 2021
14:22:00
BST
2562
215.80
CHIX
1807592
09 November 2021
14:22:13
BST
1240
215.80
CHIX
1807910
09 November 2021
14:22:13
BST
1138
215.80
CHIX
1807906
09 November 2021
14:22:13
BST
1240
215.80
CHIX
1807904
09 November 2021
14:26:38
BST
1428
215.70
CHIX
1813096
09 November 2021
14:28:06
BST
911
215.60
CHIX
1814785
09 November 2021
14:28:06
BST
569
215.60
CHIX
1814789
09 November 2021
14:28:30
BST
854
215.60
CHIX
1815179
09 November 2021
14:29:10
BST
878
215.50
CHIX
1816192
09 November 2021
14:29:58
BST
3502
215.60
CHIX
1817287
09 November 2021
14:29:58
BST
3786
215.60
CHIX
1817277
09 November 2021
14:30:22
BST
155
215.60
CHIX
1824759
09 November 2021
14:30:22
BST
2100
215.60
CHIX
1824757
09 November 2021
14:32:29
BST
1736
215.70
CHIX
1830342
09 November 2021
14:32:29
BST
750
215.70
CHIX
1830340
09 November 2021
14:32:29
BST
415
215.70
CHIX
1830324
09 November 2021
14:32:29
BST
4025
215.70
CHIX
1830326
09 November 2021
14:32:29
BST
1065
215.70
CHIX
1830330
09 November 2021
14:32:29
BST
615
215.70
CHIX
1830334
09 November 2021
14:32:29
BST
810
215.70
CHIX
1830332
09 November 2021
14:32:29
BST
471
215.70
CHIX
1830336
09 November 2021
14:32:30
BST
687
215.60
CHIX
1830535
09 November 2021
14:33:51
BST
2319
215.70
CHIX
1833872
09 November 2021
14:33:51
BST
2000
215.70
CHIX
1833870
09 November 2021
14:33:51
BST
1393
215.70
CHIX
1833866
09 November 2021
14:35:10
BST
270
215.60
CHIX
1837448
09 November 2021
14:35:10
BST
216
215.60
CHIX
1837446
09 November 2021
14:35:51
BST
489
215.60
CHIX
1839031
09 November 2021
14:35:51
BST
919
215.60
CHIX
1839029
09 November 2021
14:36:00
BST
936
215.50
CHIX
1839402
09 November 2021
14:36:09
BST
729
215.40
CHIX
1839817
09 November 2021
14:36:32
BST
485
215.30
CHIX
1840675
09 November 2021
14:37:29
BST
474
215.20
CHIX
1843089
09 November 2021
14:37:41
BST
652
215.10
CHIX
1843660
09 November 2021
14:38:10
BST
495
215.20
CHIX
1844820
09 November 2021
14:39:29
BST
454
215.20
CHIX
1847443
09 November 2021
14:39:29
BST
446
215.20
CHIX
1847441
09 November 2021
14:39:56
BST
2500
215.20
CHIX
1848076
09 November 2021
14:40:00
BST
983
215.10
CHIX
1848180
09 November 2021
14:40:03
BST
124
215.00
CHIX
1848313
09 November 2021
14:40:52
BST
473
215.00
CHIX
1849893
09 November 2021
14:40:52
BST
2104
215.00
CHIX
1849891
09 November 2021
14:40:52
BST
1939
215.00
CHIX
1849889
09 November 2021
14:40:52
BST
563
215.00
CHIX
1849881
09 November 2021
14:40:52
BST
564
215.00
CHIX
1849885
09 November 2021
14:40:52
BST
460
215.00
CHIX
1849883
09 November 2021
14:40:56
BST
592
214.90
CHIX
1850073
09 November 2021
14:41:26
BST
494
214.90
CHIX
1851148
09 November 2021
14:41:26
BST
54
214.90
CHIX
1851146
09 November 2021
14:41:26
BST
1458
214.90
CHIX
1851144
09 November 2021
14:41:28
BST
960
214.90
CHIX
1851216
09 November 2021
14:41:40
BST
1100
214.90
CHIX
1851609
09 November 2021
14:41:40
BST
1600
214.90
CHIX
1851607
09 November 2021
14:41:40
BST
750
214.90
CHIX
1851605
09 November 2021
14:41:40
BST
560
214.90
CHIX
1851599
09 November 2021
14:42:34
BST
425
214.80
CHIX
1853665
09 November 2021
14:43:00
BST
563
214.80
CHIX
1854473
09 November 2021
14:44:02
BST
479
214.70
CHIX
1856767
09 November 2021
14:45:09
BST
420
214.60
CHIX
1858966
09 November 2021
14:45:09
BST
427
214.60
CHIX
1858964
09 November 2021
14:45:09
BST
420
214.60
CHIX
1858962
09 November 2021
14:45:51
BST
739
214.50
CHIX
1860527
09 November 2021
14:45:56
BST
754
214.50
CHIX
1860661
09 November 2021
14:47:32
BST
1800
214.70
CHIX
1864213
09 November 2021
14:47:32
BST
750
214.70
CHIX
1864211
09 November 2021
14:47:32
BST
800
214.70
CHIX
1864215
09 November 2021
14:47:32
BST
836
214.70
CHIX
1864205
09 November 2021
14:47:32
BST
5649
214.70
CHIX
1864203
09 November 2021
14:47:35
BST
453
214.60
CHIX
1864474
09 November 2021
14:47:53
BST
443
214.50
CHIX
1865168
09 November 2021
14:48:47
BST
409
214.40
CHIX
1867498
09 November 2021
14:49:38
BST
74
214.30
CHIX
1869336
09 November 2021
14:49:38
BST
393
214.30
CHIX
1869334
09 November 2021
14:50:36
BST
3149
214.30
CHIX
1871617
09 November 2021
14:50:36
BST
1836
214.30
CHIX
1871615
09 November 2021
14:50:46
BST
2181
214.30
CHIX
1871910
09 November 2021
14:51:19
BST
463
214.20
CHIX
1872687
09 November 2021
14:51:19
BST
1031
214.20
CHIX
1872685
09 November 2021
14:51:39
BST
971
214.20
CHIX
1873317
09 November 2021
14:51:39
BST
306
214.20
CHIX
1873313
09 November 2021
14:51:39
BST
1375
214.20
CHIX
1873315
09 November 2021
14:51:39
BST
821
214.20
CHIX
1873311
09 November 2021
14:52:24
BST
1141
214.40
CHIX
1874741
09 November 2021
14:52:24
BST
1275
214.40
CHIX
1874739
09 November 2021
14:52:24
BST
150
214.40
CHIX
1874737
09 November 2021
14:52:24
BST
7
214.40
CHIX
1874725
09 November 2021
14:52:24
BST
454
214.40
CHIX
1874715
09 November 2021
14:52:24
BST
786
214.40
CHIX
1874717
09 November 2021
14:52:24
BST
1419
214.40
CHIX
1874721
09 November 2021
14:52:24
BST
1108
214.40
CHIX
1874719
09 November 2021
14:52:24
BST
1275
214.40
CHIX
1874731
09 November 2021
14:52:24
BST
1275
214.40
CHIX
1874733
09 November 2021
14:52:24
BST
819
214.40
CHIX
1874735
09 November 2021
14:52:24
BST
1275
214.40
CHIX
1874729
09 November 2021
14:53:40
BST
3165
214.40
CHIX
1877204
09 November 2021
14:53:40
BST
1625
214.40
CHIX
1877196
09 November 2021
14:53:40
BST
1612
214.40
CHIX
1877194
09 November 2021
14:53:40
BST
398
214.40
CHIX
1877198
09 November 2021
14:53:40
BST
23
214.40
CHIX
1877200
09 November 2021
14:54:01
BST
1033
214.40
CHIX
1877967
09 November 2021
14:54:01
BST
1457
214.40
CHIX
1877965
09 November 2021
14:54:01
BST
488
214.40
CHIX
1877963
09 November 2021
14:55:05
BST
448
214.30
CHIX
1880022
09 November 2021
14:55:05
BST
25
214.30
CHIX
1880020
09 November 2021
14:55:05
BST
725
214.30
CHIX
1880018
09 November 2021
14:55:05
BST
853
214.30
CHIX
1880010
09 November 2021
14:55:47
BST
1512
214.40
CHIX
1881509
09 November 2021
14:55:47
BST
1305
214.40
CHIX
1881507
09 November 2021
14:56:00
BST
442
214.30
CHIX
1881983
09 November 2021
14:56:00
BST
492
214.30
CHIX
1881981
09 November 2021
14:56:00
BST
853
214.30
CHIX
1881979
09 November 2021
14:56:08
BST
2544
214.20
CHIX
1882627
09 November 2021
14:56:08
BST
1400
214.20
CHIX
1882625
09 November 2021
14:56:08
BST
1400
214.20
CHIX
1882623
09 November 2021
14:56:08
BST
411
214.20
CHIX
1882584
09 November 2021
14:56:08
BST
24
214.20
CHIX
1882582
09 November 2021
14:56:08
BST
1105
214.20
CHIX
1882575
09 November 2021
14:57:27
BST
711
214.00
CHIX
1885205
09 November 2021
14:57:47
BST
494
214.10
CHIX
1885980
09 November 2021
14:57:47
BST
1394
214.10
CHIX
1885978
09 November 2021
14:57:57
BST
1190
214.10
CHIX
1886334
09 November 2021
14:57:57
BST
2380
214.10
CHIX
1886332
09 November 2021
14:58:16
BST
574
214.00
CHIX
1887215
09 November 2021
14:58:16
BST
134
214.00
CHIX
1887213
09 November 2021
14:58:16
BST
976
214.00
CHIX
1887209
09 November 2021
14:58:16
BST
471
214.00
CHIX
1887207
09 November 2021
14:58:16
BST
406
214.00
CHIX
1887205
09 November 2021
14:58:33
BST
832
213.90
CHIX
1887869
09 November 2021
14:58:33
BST
762
213.90
CHIX
1887867
09 November 2021
14:59:43
BST
2000
213.90
CHIX
1890617
09 November 2021
14:59:43
BST
473
213.90
CHIX
1890613
09 November 2021
15:00:55
BST
135
214.20
CHIX
1894549
09 November 2021
15:01:11
BST
1582
214.30
CHIX
1895276
09 November 2021
15:01:11
BST
2582
214.30
CHIX
1895274
09 November 2021
15:01:11
BST
16076
214.30
CHIX
1895270
09 November 2021
15:01:11
BST
3549
214.30
CHIX
1895272
09 November 2021
15:03:46
BST
327
214.20
CHIX
1901099
09 November 2021
15:03:46
BST
403
214.20
CHIX
1901101
09 November 2021
15:03:46
BST
227
214.20
CHIX
1901097
09 November 2021
15:03:46
BST
843
214.20
CHIX
1901095
09 November 2021
15:03:46
BST
3475
214.20
CHIX
1901093
09 November 2021
15:03:46
BST
3000
214.20
CHIX
1901091
09 November 2021
15:03:46
BST
1988
214.20
CHIX
1901089
09 November 2021
15:03:46
BST
2131
214.20
CHIX
1901087
09 November 2021
15:03:46
BST
448
214.20
CHIX
1901085
09 November 2021
15:03:46
BST
1284
214.20
CHIX
1901083
09 November 2021
15:03:46
BST
1433
214.20
CHIX
1901081
09 November 2021
15:03:46
BST
750
214.20
CHIX
1901073
09 November 2021
15:03:46
BST
1433
214.20
CHIX
1901071
09 November 2021
15:03:46
BST
1537
214.20
CHIX
1901069
09 November 2021
15:03:46
BST
1537
214.20
CHIX
1901075
09 November 2021
15:03:46
BST
1433
214.20
CHIX
1901077
09 November 2021
15:03:46
BST
1537
214.20
CHIX
1901079
09 November 2021
15:04:40
BST
528
213.90
CHIX
1903270
09 November 2021
15:04:40
BST
492
213.90
CHIX
1903268
09 November 2021
15:06:00
BST
499
213.80
CHIX
1906187
09 November 2021
15:06:26
BST
386
213.80
CHIX
1907304
09 November 2021
15:06:29
BST
1900
213.80
CHIX
1907516
09 November 2021
15:06:29
BST
3412
213.80
CHIX
1907514
09 November 2021
15:07:06
BST
673
213.90
CHIX
1908768
09 November 2021
15:08:11
BST
286
213.80
CHIX
1910837
09 November 2021
15:08:11
BST
436
213.80
CHIX
1910841
09 November 2021
15:08:11
BST
1194
213.80
CHIX
1910839
09 November 2021
15:08:33
BST
239
213.90
CHIX
1911548
09 November 2021
15:08:33
BST
528
213.90
CHIX
1911546
09 November 2021
15:09:00
BST
5077
214.00
CHIX
1912331
09 November 2021
15:09:00
BST
111
214.00
CHIX
1912327
09 November 2021
15:09:00
BST
1463
214.00
CHIX
1912329
09 November 2021
15:09:00
BST
531
214.00
CHIX
1912333
09 November 2021
15:09:00
BST
638
214.00
CHIX
1912335
09 November 2021
15:09:00
BST
668
214.00
CHIX
1912337
09 November 2021
15:09:00
BST
710
214.00
CHIX
1912321
09 November 2021
15:09:28
BST
505
214.00
CHIX
1913331
09 November 2021
15:09:53
BST
219
214.10
CHIX
1914339
09 November 2021
15:09:59
BST
1500
214.10
CHIX
1914574
09 November 2021
15:09:59
BST
3300
214.10
CHIX
1914572
09 November 2021
15:09:59
BST
4641
214.10
CHIX
1914570
09 November 2021
15:12:22
BST
1500
214.10
CHIX
1919557
09 November 2021
15:12:22
BST
3789
214.10
CHIX
1919553
09 November 2021
15:12:22
BST
1958
214.10
CHIX
1919551
09 November 2021
15:13:26
BST
37
214.10
CHIX
1921559
09 November 2021
15:13:30
BST
417
214.10
CHIX
1921701
09 November 2021
15:13:30
BST
750
214.10
CHIX
1921697
09 November 2021
15:13:30
BST
11
214.10
CHIX
1921699
09 November 2021
15:14:02
BST
418
214.00
CHIX
1922548
09 November 2021
15:14:02
BST
448
214.00
CHIX
1922543
09 November 2021
15:14:02
BST
649
214.00
CHIX
1922532
09 November 2021
15:14:02
BST
455
214.00
CHIX
1922528
09 November 2021
15:14:02
BST
604
214.00
CHIX
1922520
09 November 2021
15:14:02
BST
447
214.00
CHIX
1922516
09 November 2021
15:14:02
BST
527
214.00
CHIX
1922514
09 November 2021
15:15:19
BST
493
214.10
CHIX
1925540
09 November 2021
15:15:19
BST
1047
214.10
CHIX
1925538
09 November 2021
15:15:20
BST
1738
214.10
CHIX
1925576
09 November 2021
15:15:26
BST
342
214.20
CHIX
1925746
09 November 2021
15:16:12
BST
1372
214.40
CHIX
1927350
09 November 2021
15:16:12
BST
8500
214.40
CHIX
1927346
09 November 2021
15:16:12
BST
1585
214.40
CHIX
1927352
09 November 2021
15:16:12
BST
8500
214.40
CHIX
1927342
09 November 2021
15:20:30
BST
1096
214.10
CHIX
1935670
09 November 2021
15:20:30
BST
1054
214.10
CHIX
1935666
09 November 2021
15:20:30
BST
623
214.10
CHIX
1935664
09 November 2021
15:20:30
BST
1759
214.10
CHIX
1935662
09 November 2021
15:20:30
BST
379
214.10
CHIX
1935660
09 November 2021
15:20:38
BST
952
214.00
CHIX
1936156
09 November 2021
15:20:38
BST
570
214.00
CHIX
1936154
09 November 2021
15:20:38
BST
1082
214.00
CHIX
1936152
09 November 2021
15:21:00
BST
483
214.00
CHIX
1937047
09 November 2021
15:21:54
BST
1127
214.00
CHIX
1938635
09 November 2021
15:21:54
BST
596
214.00
CHIX
1938632
09 November 2021
15:21:58
BST
1120
214.00
CHIX
1938788
09 November 2021
15:22:19
BST
149
213.90
CHIX
1939523
09 November 2021
15:22:19
BST
449
213.90
CHIX
1939519
09 November 2021
15:22:19
BST
402
213.90
CHIX
1939513
09 November 2021
15:22:19
BST
478
213.90
CHIX
1939511
09 November 2021
15:22:19
BST
474
213.90
CHIX
1939509
09 November 2021
15:22:54
BST
511
213.80
CHIX
1940617
09 November 2021
15:22:54
BST
498
213.80
CHIX
1940615
09 November 2021
15:23:00
BST
631
213.80
CHIX
1940847
09 November 2021
15:23:00
BST
485
213.80
CHIX
1940845
09 November 2021
15:23:00
BST
830
213.80
CHIX
1940843
09 November 2021
15:23:12
BST
866
213.80
CHIX
1941256
09 November 2021
15:23:12
BST
947
213.80
CHIX
1941254
09 November 2021
15:23:13
BST
475
213.70
CHIX
1941295
09 November 2021
15:23:13
BST
721
213.70
CHIX
1941293
09 November 2021
15:23:15
BST
984
213.70
CHIX
1941340
09 November 2021
15:23:16
BST
1130
213.70
CHIX
1941363
09 November 2021
15:23:21
BST
202
213.70
CHIX
1941565
09 November 2021
15:23:21
BST
234
213.70
CHIX
1941563
09 November 2021
15:23:26
BST
112
213.70
CHIX
1941674
09 November 2021
15:23:26
BST
750
213.70
CHIX
1941672
09 November 2021
15:23:26
BST
821
213.70
CHIX
1941670
09 November 2021
15:24:00
BST
2100
213.70
CHIX
1942527
09 November 2021
15:24:01
BST
1758
213.70
CHIX
1942529
09 November 2021
15:24:14
BST
489
213.70
CHIX
1943069
09 November 2021
15:24:14
BST
1985
213.70
CHIX
1943067
09 November 2021
15:24:14
BST
95
213.70
CHIX
1943065
09 November 2021
15:24:14
BST
1664
213.70
CHIX
1943063
09 November 2021
15:25:07
BST
535
213.70
CHIX
1945528
09 November 2021
15:25:07
BST
1913
213.70
CHIX
1945526
09 November 2021
15:25:07
BST
1246
213.70
CHIX
1945506
09 November 2021
15:25:07
BST
898
213.70
CHIX
1945510
09 November 2021
15:25:07
BST
844
213.70
CHIX
1945508
09 November 2021
15:25:07
BST
286
213.80
CHIX
1945498
09 November 2021
15:25:07
BST
1630
213.80
CHIX
1945484
09 November 2021
15:25:07
BST
349
213.80
CHIX
1945492
09 November 2021
15:25:07
BST
1630
213.80
CHIX
1945486
09 November 2021
15:25:07
BST
1630
213.80
CHIX
1945488
09 November 2021
15:25:07
BST
1630
213.80
CHIX
1945490
09 November 2021
15:25:19
BST
10674
213.80
CHIX
1946379
09 November 2021
15:25:19
BST
975
213.80
CHIX
1946338
09 November 2021
15:25:23
BST
1667
213.80
CHIX
1946722
09 November 2021
15:25:23
BST
2212
213.80
CHIX
1946720
09 November 2021
15:26:32
BST
1481
214.00
CHIX
1948820
09 November 2021
15:26:32
BST
2769
214.00
CHIX
1948818
09 November 2021
15:26:32
BST
3767
214.00
CHIX
1948816
09 November 2021
15:27:25
BST
1698
213.90
CHIX
1950348
09 November 2021
15:27:25
BST
3300
213.90
CHIX
1950346
09 November 2021
15:27:43
BST
458
213.80
CHIX
1950772
09 November 2021
15:28:40
BST
247
213.60
CHIX
1952060
09 November 2021
15:28:40
BST
267
213.60
CHIX
1952064
09 November 2021
15:28:40
BST
487
213.70
CHIX
1952048
09 November 2021
15:29:03
BST
410
213.70
CHIX
1952793
09 November 2021
15:29:12
BST
465
213.70
CHIX
1953045
09 November 2021
15:30:17
BST
4613
213.90
CHIX
1954946
09 November 2021
15:30:17
BST
2679
213.90
CHIX
1954944
09 November 2021
15:30:18
BST
293
213.90
CHIX
1954975
09 November 2021
15:30:18
BST
1944
213.90
CHIX
1954973
09 November 2021
15:30:18
BST
423
213.90
CHIX
1954969
09 November 2021
15:30:18
BST
1632
213.90
CHIX
1954967
09 November 2021
15:30:44
BST
865
214.10
CHIX
1955802
09 November 2021
15:31:30
BST
2583
214.20
CHIX
1957018
09 November 2021
15:31:30
BST
750
214.20
CHIX
1957020
09 November 2021
15:31:30
BST
1390
214.20
CHIX
1957016
09 November 2021
15:31:30
BST
1157
214.20
CHIX
1957014
09 November 2021
15:31:30
BST
2339
214.20
CHIX
1957012
09 November 2021
15:32:14
BST
1010
214.10
CHIX
1958103
09 November 2021
15:32:48
BST
3000
214.10
CHIX
1959198
09 November 2021
15:32:48
BST
2467
214.10
CHIX
1959188
09 November 2021
15:32:48
BST
1214
214.10
CHIX
1959190
09 November 2021
15:33:58
BST
1363
214.10
CHIX
1960949
09 November 2021
15:33:58
BST
941
214.10
CHIX
1960947
09 November 2021
15:33:58
BST
614
214.10
CHIX
1960945
09 November 2021
15:36:28
BST
404
214.20
CHIX
1965109
09 November 2021
15:36:28
BST
11
214.20
CHIX
1965107
09 November 2021
15:36:28
BST
195
214.20
CHIX
1965105
09 November 2021
15:36:28
BST
990
214.20
CHIX
1965103
09 November 2021
15:36:28
BST
158
214.20
CHIX
1965101
09 November 2021
15:36:28
BST
135
214.20
CHIX
1965099
09 November 2021
15:36:28
BST
1474
214.20
CHIX
1965095
09 November 2021
15:36:28
BST
418
214.20
CHIX
1965093
09 November 2021
15:36:28
BST
45
214.20
CHIX
1965097
09 November 2021
15:36:45
BST
463
214.10
CHIX
1965543
09 November 2021
15:36:45
BST
474
214.10
CHIX
1965535
09 November 2021
15:37:33
BST
55
214.00
CHIX
1966794
09 November 2021
15:37:33
BST
734
214.00
CHIX
1966796
09 November 2021
15:37:48
BST
796
213.90
CHIX
1967170
09 November 2021
15:38:09
BST
413
213.80
CHIX
1967850
09 November 2021
15:38:09
BST
451
213.80
CHIX
1967846
09 November 2021
15:38:56
BST
592
213.70
CHIX
1969454
09 November 2021
15:38:56
BST
608
213.70
CHIX
1969452
09 November 2021
15:38:56
BST
750
213.70
CHIX
1969450
09 November 2021
15:39:00
BST
477
213.60
CHIX
1969574
09 November 2021
15:39:00
BST
1113
213.60
CHIX
1969576
09 November 2021
15:40:09
BST
717
213.50
CHIX
1971190
09 November 2021
15:40:11
BST
610
213.40
CHIX
1971305
09 November 2021
15:40:11
BST
852
213.40
CHIX
1971303
09 November 2021
15:41:05
BST
1113
213.60
CHIX
1972744
09 November 2021
15:41:05
BST
134
213.60
CHIX
1972737
09 November 2021
15:41:05
BST
1493
213.60
CHIX
1972735
09 November 2021
15:41:05
BST
1493
213.60
CHIX
1972733
09 November 2021
15:41:05
BST
1493
213.60
CHIX
1972727
09 November 2021
15:41:07
BST
370
213.60
CHIX
1972963
09 November 2021
15:41:07
BST
1511
213.60
CHIX
1972961
09 November 2021
15:41:16
BST
105
213.60
CHIX
1973264
09 November 2021
15:41:16
BST
378
213.60
CHIX
1973266
09 November 2021
15:42:31
BST
522
213.60
CHIX
1975116
09 November 2021
15:42:31
BST
750
213.60
CHIX
1975114
09 November 2021
15:42:31
BST
422
213.60
CHIX
1975110
09 November 2021
15:42:31
BST
1750
213.60
CHIX
1975108
09 November 2021
15:43:55
BST
750
213.60
CHIX
1977202
09 November 2021
15:43:55
BST
1727
213.60
CHIX
1977200
09 November 2021
15:43:55
BST
315
213.60
CHIX
1977198
09 November 2021
15:43:55
BST
1317
213.60
CHIX
1977196
09 November 2021
15:43:55
BST
1317
213.60
CHIX
1977194
09 November 2021
15:43:55
BST
1317
213.60
CHIX
1977192
09 November 2021
15:43:55
BST
2111
213.60
CHIX
1977190
09 November 2021
15:43:55
BST
6317
213.60
CHIX
1977188
09 November 2021
15:45:00
BST
737
213.70
CHIX
1979084
09 November 2021
15:45:00
BST
1700
213.70
CHIX
1979082
09 November 2021
15:45:00
BST
750
213.70
CHIX
1979080
09 November 2021
15:45:00
BST
4889
213.70
CHIX
1979078
09 November 2021
15:45:19
BST
486
213.70
CHIX
1979664
09 November 2021
15:46:15
BST
677
213.70
CHIX
1981076
09 November 2021
15:46:39
BST
510
213.60
CHIX
1981669
09 November 2021
15:46:39
BST
750
213.60
CHIX
1981667
09 November 2021
15:46:51
BST
445
213.60
CHIX
1981967
09 November 2021
15:46:56
BST
1294
213.60
CHIX
1982063
09 November 2021
15:46:56
BST
805
213.60
CHIX
1982061
09 November 2021
15:47:22
BST
1256
213.70
CHIX
1982870
09 November 2021
15:47:22
BST
240
213.70
CHIX
1982868
09 November 2021
15:47:22
BST
3264
213.70
CHIX
1982866
09 November 2021
15:48:39
BST
709
213.60
CHIX
1984699
09 November 2021
15:48:39
BST
423
213.60
CHIX
1984680
09 November 2021
15:48:51
BST
949
213.50
CHIX
1985007
09 November 2021
15:49:30
BST
317
213.50
CHIX
1985922
09 November 2021
15:49:32
BST
953
213.50
CHIX
1985982
09 November 2021
15:50:22
BST
1403
213.50
CHIX
1987253
09 November 2021
15:51:31
BST
853
213.40
CHIX
1989062
09 November 2021
15:51:31
BST
644
213.50
CHIX
1989021
09 November 2021
15:51:31
BST
61
213.50
CHIX
1989019
09 November 2021
15:51:31
BST
472
213.50
CHIX
1989017
09 November 2021
15:51:31
BST
33
213.50
CHIX
1989013
09 November 2021
15:53:13
BST
483
213.30
CHIX
1991544
09 November 2021
15:53:13
BST
945
213.30
CHIX
1991542
09 November 2021
15:54:26
BST
809
213.20
CHIX
1993445
09 November 2021
15:54:38
BST
5425
213.30
CHIX
1993848
09 November 2021
15:55:31
BST
432
213.50
CHIX
1995067
09 November 2021
15:55:31
BST
2092
213.50
CHIX
1995065
09 November 2021
15:55:31
BST
11270
213.50
CHIX
1995063
09 November 2021
15:57:24
BST
484
213.50
CHIX
1998012
09 November 2021
15:57:24
BST
506
213.50
CHIX
1998010
09 November 2021
15:57:24
BST
776
213.50
CHIX
1998008
09 November 2021
15:57:24
BST
883
213.50
CHIX
1997999
09 November 2021
15:59:56
BST
750
213.40
CHIX
2003012
09 November 2021
15:59:56
BST
195
213.40
CHIX
2003014
09 November 2021
15:59:56
BST
416
213.40
CHIX
2002994
09 November 2021
15:59:56
BST
538
213.40
CHIX
2002984
09 November 2021
15:59:56
BST
1573
213.40
CHIX
2002978
09 November 2021
16:00:23
BST
775
213.40
CHIX
2004486
09 November 2021
16:00:23
BST
3853
213.40
CHIX
2004484
09 November 2021
16:00:23
BST
3200
213.40
CHIX
2004481
09 November 2021
16:00:23
BST
722
213.40
CHIX
2004477
09 November 2021
16:02:46
BST
649
213.40
CHIX
2008178
09 November 2021
16:02:46
BST
1349
213.40
CHIX
2008176
09 November 2021
16:04:57
BST
249
213.20
CHIX
2011156
09 November 2021
16:04:57
BST
406
213.20
CHIX
2011154
09 November 2021
16:04:57
BST
569
213.20
CHIX
2011152
09 November 2021
16:04:57
BST
1943
213.30
CHIX
2011139
09 November 2021
16:04:57
BST
1337
213.30
CHIX
2011135
09 November 2021
16:05:21
BST
589
213.20
CHIX
2011800
09 November 2021
16:05:34
BST
937
213.10
CHIX
2012245
09 November 2021
16:05:39
BST
495
213.10
CHIX
2012450
09 November 2021
16:05:39
BST
2944
213.10
CHIX
2012441
09 November 2021
16:05:39
BST
1134
213.10
CHIX
2012439
09 November 2021
16:05:57
BST
2893
213.10
CHIX
2012929
09 November 2021
16:05:57
BST
544
213.10
CHIX
2012927
09 November 2021
16:06:00
BST
110
213.10
CHIX
2013069
09 November 2021
16:06:00
BST
406
213.10
CHIX
2013067
09 November 2021
16:06:00
BST
1201
213.10
CHIX
2013059
09 November 2021
16:06:00
BST
636
213.10
CHIX
2013057
09 November 2021
16:06:00
BST
31
213.10
CHIX
2013055
09 November 2021
16:06:01
BST
1292
213.10
CHIX
2013091
09 November 2021
16:06:01
BST
491
213.10
CHIX
2013081
09 November 2021
16:06:02
BST
146
213.10
CHIX
2013145
09 November 2021
16:06:02
BST
750
213.10
CHIX
2013143
09 November 2021
16:06:02
BST
453
213.10
CHIX
2013141
09 November 2021
16:06:02
BST
435
213.10
CHIX
2013139
09 November 2021
16:06:57
BST
166
213.20
CHIX
2014656
09 November 2021
16:06:57
BST
1593
213.20
CHIX
2014646
09 November 2021
16:06:57
BST
1593
213.20
CHIX
2014648
09 November 2021
16:06:57
BST
1388
213.20
CHIX
2014650
09 November 2021
16:06:57
BST
1593
213.20
CHIX
2014642
09 November 2021
16:06:57
BST
286
213.20
CHIX
2014644
09 November 2021
16:07:38
BST
458
213.10
CHIX
2015880
09 November 2021
16:07:38
BST
655
213.10
CHIX
2015878
09 November 2021
16:08:10
BST
236
213.20
CHIX
2016798
09 November 2021
16:08:10
BST
883
213.20
CHIX
2016795
09 November 2021
16:08:10
BST
2477
213.20
CHIX
2016791
09 November 2021
16:08:10
BST
2207
213.20
CHIX
2016789
09 November 2021
16:08:10
BST
54
213.20
CHIX
2016787
09 November 2021
16:08:16
BST
420
213.20
CHIX
2016961
09 November 2021
16:08:16
BST
1919
213.20
CHIX
2016959
09 November 2021
16:08:16
BST
622
213.20
CHIX
2016957
09 November 2021
16:08:16
BST
237
213.20
CHIX
2016955
09 November 2021
16:10:22
BST
111
213.50
CHIX
2020329
09 November 2021
16:10:22
BST
6640
213.50
CHIX
2020327
09 November 2021
16:10:22
BST
4512
213.50
CHIX
2020325
09 November 2021
16:10:22
BST
867
213.50
CHIX
2020322
09 November 2021
16:10:22
BST
750
213.50
CHIX
2020320
09 November 2021
16:10:22
BST
856
213.50
CHIX
2020314
09 November 2021
16:10:22
BST
161
213.50
CHIX
2020312
09 November 2021
16:10:22
BST
776
213.50
CHIX
2020316
09 November 2021
16:10:22
BST
1601
213.50
CHIX
2020318
09 November 2021
16:10:22
BST
1799
213.50
CHIX
2020310
09 November 2021
16:10:22
BST
1145
213.50
CHIX
2020308
09 November 2021
16:10:25
BST
53
213.50
CHIX
2020418
09 November 2021
16:10:25
BST
701
213.50
CHIX
2020416
09 November 2021
16:11:13
BST
30
213.60
CHIX
2021509
09 November 2021
16:11:13
BST
142
213.60
CHIX
2021507
09 November 2021
16:11:13
BST
127
213.60
CHIX
2021505
09 November 2021
16:11:13
BST
1413
213.60
CHIX
2021503
09 November 2021
16:11:13
BST
94
213.60
CHIX
2021501
09 November 2021
16:11:13
BST
749
213.60
CHIX
2021499
09 November 2021
16:11:13
BST
1464
213.60
CHIX
2021497
09 November 2021
16:12:47
BST
762
213.50
CHIX
2024691
09 November 2021
16:12:47
BST
1196
213.50
CHIX
2024693
09 November 2021
16:12:50
BST
710
213.70
CHIX
2024835
09 November 2021
16:12:50
BST
1971
213.70
CHIX
2024833
09 November 2021
16:12:50
BST
1262
213.70
CHIX
2024831
09 November 2021
16:12:56
BST
1213
213.70
CHIX
2025037
09 November 2021
16:12:56
BST
3700
213.70
CHIX
2025035
09 November 2021
16:12:56
BST
1019
213.70
CHIX
2025031
09 November 2021
16:12:56
BST
3972
213.70
CHIX
2025029
09 November 2021
16:14:11
BST
1423
213.80
CHIX
2027515
09 November 2021
16:14:11
BST
1600
213.80
CHIX
2027513
09 November 2021
16:14:11
BST
32
213.80
CHIX
2027509
09 November 2021
16:14:11
BST
3115
213.80
CHIX
2027485
09 November 2021
16:14:11
BST
1092
213.80
CHIX
2027489
09 November 2021
16:14:11
BST
789
213.80
CHIX
2027487
09 November 2021
16:14:54
BST
710
214.00
CHIX
2029368
09 November 2021
16:14:54
BST
927
214.00
CHIX
2029366
09 November 2021
16:14:54
BST
1791
213.90
CHIX
2029302
09 November 2021
16:14:54
BST
3489
213.90
CHIX
2029300
09 November 2021
16:14:54
BST
1872
213.90
CHIX
2029298
09 November 2021
16:14:54
BST
789
213.90
CHIX
2029296
09 November 2021
16:14:55
BST
2927
214.00
CHIX
2029370
09 November 2021
16:15:09
BST
1254
213.90
CHIX
2030174
09 November 2021
16:15:09
BST
235
213.90
CHIX
2030158
09 November 2021
16:15:09
BST
750
213.90
CHIX
2030160
09 November 2021
16:15:09
BST
1694
213.90
CHIX
2030162
09 November 2021
16:15:09
BST
1650
213.90
CHIX
2030156
09 November 2021
16:15:09
BST
878
213.90
CHIX
2030150
09 November 2021
16:15:09
BST
592
213.90
CHIX
2030148
09 November 2021
16:16:34
BST
2600
213.70
CHIX
2032860
09 November 2021
16:16:34
BST
626
213.70
CHIX
2032858
09 November 2021
16:21:26
BST
1436
213.80
CHIX
2043588
09 November 2021
16:21:26
BST
1942
213.80
CHIX
2043582
09 November 2021
16:21:26
BST
545
213.80
CHIX
2043584
09 November 2021
16:21:26
BST
1205
213.80
CHIX
2043574
09 November 2021
16:21:26
BST
3174
213.80
CHIX
2043572
09 November 2021
16:21:46
BST
923
213.80
CHIX
2044217
09 November 2021
16:21:46
BST
480
213.80
CHIX
2044219
09 November 2021
16:21:46
BST
56
213.80
CHIX
2044221
09 November 2021
16:21:46
BST
1645
213.80
CHIX
2044223
09 November 2021
16:21:46
BST
870
213.80
CHIX
2044225
09 November 2021
16:21:46
BST
571
213.80
CHIX
2044227
09 November 2021
16:24:50
BST
700
213.70
CHIX
2050278
09 November 2021
16:24:50
BST
178
213.70
CHIX
2050274
09 November 2021
16:24:50
BST
2302
213.70
CHIX
2050276
09 November 2021
16:24:50
BST
68
213.70
CHIX
2050271
09 November 2021
16:24:50
BST
369
213.70
CHIX
2050269
09 November 2021
16:24:50
BST
750
213.70
CHIX
2050263
09 November 2021
16:24:50
BST
481
213.70
CHIX
2050253
09 November 2021
16:24:50
BST
449
213.70
CHIX
2050251
09 November 2021
16:25:43
BST
1233
213.60
CHIX
2052002
09 November 2021
16:26:46
BST
1468
213.80
CHIX
2053941
09 November 2021
16:26:46
BST
1056
213.80
CHIX
2053937
09 November 2021
16:26:46
BST
10369
213.80
CHIX
2053939
09 November 2021
16:26:46
BST
750
213.80
CHIX
2053935
09 November 2021
16:26:46
BST
1442
213.80
CHIX
2053933
09 November 2021
16:26:46
BST
1485
213.80
CHIX
2053931
09 November 2021
16:26:46
BST
1485
213.80
CHIX
2053929
09 November 2021
16:26:46
BST
439
213.80
CHIX
2053927
09 November 2021
16:27:55
BST
667
213.80
CHIX
2056088
09 November 2021
16:27:55
BST
1762
213.80
CHIX
2056084
09 November 2021
16:27:55
BST
994
213.80
CHIX
2056082
09 November 2021
16:28:07
BST
488
213.90
CHIX
2056541
09 November 2021
16:28:07
BST
710
213.90
CHIX
2056539
09 November 2021
16:28:07
BST
491
213.90
CHIX
2056535
09 November 2021
16:28:07
BST
253
213.90
CHIX
2056537
09 November 2021
16:28:18
BST
942
213.80
CHIX
2056909
09 November 2021
16:28:18
BST
417
213.80
CHIX
2056907
09 November 2021
16:28:19
BST
595
213.80
CHIX
2057020
09 November 2021
16:28:19
BST
1287
213.80
CHIX
2057014
09 November 2021
16:28:19
BST
1055
213.80
CHIX
2057008
09 November 2021
16:29:00
BST
550
213.90
CHIX
2058847
09 November 2021
16:29:00
BST
1116
213.90
CHIX
2058841
09 November 2021
16:29:00
BST
436
213.90
CHIX
2058843
09 November 2021
16:29:00
BST
1047
213.90
CHIX
2058845
09 November 2021
16:29:19
BST
673
214.00
CHIX
2059419
09 November 2021
16:29:19
BST
1808
214.00
CHIX
2059417
09 November 2021
16:29:45
BST
599
214.00
CHIX
2062596
09 November 2021
08:12:28
BST
9629
216.40
LSE
1432612
09 November 2021
08:13:00
BST
8645
216.30
LSE
1433347
09 November 2021
08:14:26
BST
10071
216.70
LSE
1435306
09 November 2021
08:20:32
BST
98
216.60
LSE
1445051
09 November 2021
08:20:32
BST
10003
216.60
LSE
1445049
09 November 2021
08:27:39
BST
8952
216.50
LSE
1454710
09 November 2021
08:31:08
BST
10232
216.50
LSE
1459997
09 November 2021
08:35:47
BST
2406
217.00
LSE
1467323
09 November 2021
08:35:47
BST
6668
217.00
LSE
1467321
09 November 2021
08:42:37
BST
5328
217.00
LSE
1477249
09 November 2021
08:42:37
BST
4240
217.00
LSE
1477247
09 November 2021
08:44:50
BST
8597
216.80
LSE
1480599
09 November 2021
08:53:00
BST
9020
216.80
LSE
1492321
09 November 2021
08:53:03
BST
9344
216.70
LSE
1492395
09 November 2021
08:56:12
BST
9195
216.90
LSE
1496189
09 November 2021
09:00:08
BST
10492
216.60
LSE
1500979
09 November 2021
09:05:24
BST
10181
217.00
LSE
1507900
09 November 2021
09:15:19
BST
8597
217.10
LSE
1518862
09 November 2021
09:15:19
BST
189
217.10
LSE
1518860
09 November 2021
09:17:53
BST
9004
216.80
LSE
1522295
09 November 2021
09:20:30
BST
2476
216.60
LSE
1525790
09 November 2021
09:20:30
BST
6191
216.60
LSE
1525788
09 November 2021
09:26:38
BST
5854
216.40
LSE
1532723
09 November 2021
09:26:38
BST
3865
216.40
LSE
1532721
09 November 2021
09:28:28
BST
9457
216.40
LSE
1535310
09 November 2021
09:31:47
BST
9533
216.50
LSE
1539940
09 November 2021
09:40:20
BST
4455
216.60
LSE
1551453
09 November 2021
09:40:20
BST
6070
216.60
LSE
1551451
09 November 2021
09:45:56
BST
9390
216.70
LSE
1558903
09 November 2021
09:51:14
BST
2330
216.60
LSE
1567401
09 November 2021
09:51:14
BST
1331
216.60
LSE
1567399
09 November 2021
09:51:14
BST
1352
216.60
LSE
1567397
09 November 2021
09:51:14
BST
1800
216.60
LSE
1567395
09 November 2021
09:51:14
BST
1750
216.60
LSE
1567393
09 November 2021
09:51:14
BST
8948
216.60
LSE
1567387
09 November 2021
09:57:04
BST
8445
216.50
LSE
1575046
09 November 2021
09:57:04
BST
376
216.50
LSE
1575042
09 November 2021
10:00:09
BST
9660
216.50
LSE
1579291
09 November 2021
10:15:22
BST
9749
216.40
LSE
1593756
09 November 2021
10:31:38
BST
576
216.60
LSE
1609296
09 November 2021
10:31:38
BST
7711
216.60
LSE
1609298
09 November 2021
10:31:38
BST
1941
216.60
LSE
1609300
09 November 2021
10:31:38
BST
87
216.60
LSE
1609302
09 November 2021
10:42:59
BST
4304
216.60
LSE
1621876
09 November 2021
10:42:59
BST
4819
216.60
LSE
1621874
09 November 2021
10:51:17
BST
8516
216.20
LSE
1629827
09 November 2021
10:53:52
BST
9684
216.30
LSE
1632146
09 November 2021
11:01:54
BST
1763
216.50
LSE
1639123
09 November 2021
11:06:03
BST
547
216.80
LSE
1642202
09 November 2021
11:06:03
BST
9517
216.80
LSE
1642196
09 November 2021
11:07:07
BST
8850
216.70
LSE
1643061
09 November 2021
11:07:41
BST
4490
216.80
LSE
1643515
09 November 2021
11:07:41
BST
6031
216.80
LSE
1643517
09 November 2021
11:16:19
BST
5445
216.70
LSE
1649613
09 November 2021
11:16:19
BST
750
216.70
LSE
1649611
09 November 2021
11:16:19
BST
750
216.70
LSE
1649609
09 November 2021
11:16:19
BST
750
216.70
LSE
1649607
09 November 2021
11:16:19
BST
1750
216.70
LSE
1649605
09 November 2021
11:27:25
BST
7239
216.50
LSE
1658051
09 November 2021
11:27:25
BST
2702
216.50
LSE
1658049
09 November 2021
11:32:24
BST
9646
216.40
LSE
1662060
09 November 2021
11:34:40
BST
9590
216.50
LSE
1663588
09 November 2021
11:36:22
BST
5433
216.40
LSE
1664952
09 November 2021
11:36:22
BST
3309
216.40
LSE
1664954
09 November 2021
11:37:02
BST
10451
216.30
LSE
1665713
09 November 2021
11:37:29
BST
8664
216.30
LSE
1666080
09 November 2021
11:37:29
BST
740
216.30
LSE
1666078
09 November 2021
11:40:56
BST
8843
216.40
LSE
1669106
09 November 2021
11:42:28
BST
1537
216.30
LSE
1670347
09 November 2021
11:42:28
BST
7170
216.30
LSE
1670345
09 November 2021
11:42:28
BST
968
216.30
LSE
1670343
09 November 2021
11:42:28
BST
1160
216.30
LSE
1670341
09 November 2021
11:46:12
BST
9770
216.30
LSE
1673260
09 November 2021
11:51:46
BST
14567
216.40
LSE
1677065
09 November 2021
11:51:47
BST
8544
216.30
LSE
1677085
09 November 2021
11:54:30
BST
3570
216.20
LSE
1678935
09 November 2021
11:54:30
BST
2129
216.20
LSE
1678933
09 November 2021
11:54:30
BST
4753
216.20
LSE
1678929
09 November 2021
11:54:30
BST
8810
216.30
LSE
1678927
09 November 2021
12:06:13
BST
1750
217.00
LSE
1688632
09 November 2021
12:06:13
BST
7988
217.00
LSE
1688634
09 November 2021
12:06:13
BST
4328
217.00
LSE
1688624
09 November 2021
12:06:13
BST
750
217.00
LSE
1688620
09 November 2021
12:06:13
BST
849
217.00
LSE
1688618
09 November 2021
12:06:13
BST
2100
217.00
LSE
1688616
09 November 2021
12:06:13
BST
2100
217.00
LSE
1688614
09 November 2021
12:06:13
BST
1750
217.00
LSE
1688610
09 November 2021
12:06:13
BST
11181
217.00
LSE
1688606
09 November 2021
12:06:13
BST
667
217.00
LSE
1688604
09 November 2021
12:15:29
BST
10316
216.70
LSE
1695531
09 November 2021
12:33:13
BST
974
216.70
LSE
1708806
09 November 2021
12:33:13
BST
8580
216.70
LSE
1708808
09 November 2021
12:36:06
BST
9001
216.70
LSE
1711040
09 November 2021
12:46:06
BST
9657
216.80
LSE
1719132
09 November 2021
12:46:06
BST
716
216.80
LSE
1719130
09 November 2021
12:49:07
BST
9935
216.70
LSE
1721799
09 November 2021
12:56:31
BST
4448
216.80
LSE
1727682
09 November 2021
12:56:31
BST
4735
216.80
LSE
1727680
09 November 2021
13:01:26
BST
10087
216.70
LSE
1731850
09 November 2021
13:11:23
BST
9124
216.70
LSE
1739949
09 November 2021
13:13:26
BST
9545
216.60
LSE
1741834
09 November 2021
13:22:30
BST
368
216.50
LSE
1749883
09 November 2021
13:22:30
BST
9822
216.50
LSE
1749881
09 November 2021
13:31:05
BST
8071
216.40
LSE
1757455
09 November 2021
13:31:05
BST
1685
216.40
LSE
1757453
09 November 2021
13:38:13
BST
9954
216.40
LSE
1763960
09 November 2021
13:46:10
BST
9944
216.30
LSE
1770993
09 November 2021
13:52:39
BST
10569
215.90
LSE
1777171
09 November 2021
13:53:42
BST
8777
215.80
LSE
1778258
09 November 2021
13:57:31
BST
10025
215.60
LSE
1781855
09 November 2021
14:03:00
BST
8581
215.50
LSE
1787983
09 November 2021
14:03:00
BST
1655
215.50
LSE
1787981
09 November 2021
14:07:32
BST
6627
215.30
LSE
1792678
09 November 2021
14:07:32
BST
2242
215.30
LSE
1792680
09 November 2021
14:09:52
BST
290
215.50
LSE
1794904
09 November 2021
14:09:52
BST
5108
215.50
LSE
1794902
09 November 2021
14:09:52
BST
3275
215.50
LSE
1794900
09 November 2021
14:24:18
BST
1353
215.80
LSE
1810144
09 November 2021
14:24:18
BST
968
215.80
LSE
1810142
09 November 2021
14:24:18
BST
1337
215.80
LSE
1810140
09 November 2021
14:24:18
BST
1357
215.80
LSE
1810138
09 November 2021
14:24:18
BST
1750
215.80
LSE
1810136
09 November 2021
14:24:18
BST
1023
215.80
LSE
1810134
09 November 2021
14:26:38
BST
626
215.70
LSE
1813102
09 November 2021
14:26:38
BST
7923
215.70
LSE
1813100
09 November 2021
14:26:38
BST
10040
215.70
LSE
1813098
09 November 2021
14:28:06
BST
3683
215.60
LSE
1814791
09 November 2021
14:28:06
BST
5718
215.60
LSE
1814787
09 November 2021
14:30:00
BST
200
215.50
LSE
1817976
09 November 2021
14:30:00
BST
50
215.50
LSE
1817974
09 November 2021
14:32:29
BST
11134
215.70
LSE
1830338
09 November 2021
14:32:30
BST
7338
215.60
LSE
1830541
09 November 2021
14:32:30
BST
770
215.60
LSE
1830539
09 November 2021
14:32:30
BST
2898
215.60
LSE
1830537
09 November 2021
14:33:46
BST
9043
215.70
LSE
1833676
09 November 2021
14:35:10
BST
904
215.60
LSE
1837456
09 November 2021
14:35:10
BST
3032
215.60
LSE
1837454
09 November 2021
14:35:10
BST
5241
215.60
LSE
1837452
09 November 2021
14:35:10
BST
746
215.60
LSE
1837450
09 November 2021
14:35:51
BST
8549
215.60
LSE
1839033
09 November 2021
14:35:51
BST
1287
215.60
LSE
1839035
09 November 2021
14:39:29
BST
9392
215.20
LSE
1847445
09 November 2021
14:40:00
BST
10352
215.10
LSE
1848182
09 November 2021
14:40:56
BST
8869
214.90
LSE
1850075
09 November 2021
14:40:59
BST
2425
214.80
LSE
1850155
09 November 2021
14:41:01
BST
2631
214.80
LSE
1850230
09 November 2021
14:41:01
BST
3676
214.80
LSE
1850232
09 November 2021
14:41:42
BST
7137
214.80
LSE
1851851
09 November 2021
14:41:42
BST
2066
214.80
LSE
1851853
09 November 2021
14:44:02
BST
10034
214.70
LSE
1856769
09 November 2021
14:45:18
BST
1000
214.50
LSE
1859584
09 November 2021
14:45:18
BST
600
214.50
LSE
1859582
09 November 2021
14:45:18
BST
600
214.50
LSE
1859580
09 November 2021
14:45:18
BST
2800
214.50
LSE
1859575
09 November 2021
14:45:18
BST
500
214.50
LSE
1859571
09 November 2021
14:45:18
BST
600
214.50
LSE
1859573
09 November 2021
14:45:18
BST
183
214.50
LSE
1859578
09 November 2021
14:45:51
BST
3584
214.50
LSE
1860529
09 November 2021
14:47:32
BST
8994
214.70
LSE
1864207
09 November 2021
14:49:38
BST
10136
214.30
LSE
1869338
09 November 2021
14:51:19
BST
5894
214.20
LSE
1872691
09 November 2021
14:51:19
BST
3041
214.20
LSE
1872689
09 November 2021
14:52:35
BST
10149
214.30
LSE
1875050
09 November 2021
14:53:40
BST
11452
214.40
LSE
1877202
09 November 2021
14:55:05
BST
5781
214.30
LSE
1880033
09 November 2021
14:55:05
BST
1346
214.30
LSE
1880031
09 November 2021
14:55:05
BST
1362
214.30
LSE
1880029
09 November 2021
14:55:05
BST
1750
214.30
LSE
1880027
09 November 2021
14:55:05
BST
5664
214.30
LSE
1880014
09 November 2021
14:55:05
BST
8837
214.30
LSE
1880012
09 November 2021
14:56:00
BST
7082
214.30
LSE
1881987
09 November 2021
14:56:00
BST
1750
214.30
LSE
1881985
09 November 2021
14:56:33
BST
1750
214.10
LSE
1883469
09 November 2021
14:56:33
BST
10211
214.10
LSE
1883467
09 November 2021
14:56:59
BST
10152
214.00
LSE
1884206
09 November 2021
14:58:16
BST
3450
214.00
LSE
1887219
09 November 2021
14:58:16
BST
4532
214.00
LSE
1887217
09 November 2021
14:58:16
BST
995
214.00
LSE
1887211
09 November 2021
15:01:32
BST
5036
214.20
LSE
1895952
09 November 2021
15:01:32
BST
2600
214.20
LSE
1895950
09 November 2021
15:01:32
BST
1750
214.20
LSE
1895948
09 November 2021
15:01:32
BST
8806
214.20
LSE
1895944
09 November 2021
15:01:32
BST
10706
214.20
LSE
1895942
09 November 2021
15:02:00
BST
8835
214.20
LSE
1896937
09 November 2021
15:04:17
BST
1368
214.10
LSE
1902362
09 November 2021
15:04:17
BST
1364
214.10
LSE
1902358
09 November 2021
15:04:17
BST
1347
214.10
LSE
1902360
09 November 2021
15:04:17
BST
1438
214.10
LSE
1902370
09 November 2021
15:04:17
BST
1750
214.10
LSE
1902364
09 November 2021
15:04:17
BST
2200
214.10
LSE
1902366
09 November 2021
15:04:17
BST
1112
214.10
LSE
1902368
09 November 2021
15:04:17
BST
9188
214.10
LSE
1902352
09 November 2021
15:05:31
BST
2205
213.70
LSE
1905159
09 November 2021
15:05:31
BST
7773
213.70
LSE
1905157
09 November 2021
15:06:07
BST
1418
213.80
LSE
1906658
09 November 2021
15:06:07
BST
1366
213.80
LSE
1906662
09 November 2021
15:06:07
BST
1370
213.80
LSE
1906660
09 November 2021
15:06:07
BST
1349
213.80
LSE
1906664
09 November 2021
15:06:07
BST
1145
213.80
LSE
1906666
09 November 2021
15:06:07
BST
1750
213.80
LSE
1906656
09 November 2021
15:07:06
BST
3801
213.90
LSE
1908778
09 November 2021
15:07:06
BST
1750
213.90
LSE
1908776
09 November 2021
15:07:06
BST
5645
213.90
LSE
1908784
09 November 2021
15:07:06
BST
1101
213.90
LSE
1908780
09 November 2021
15:07:06
BST
2582
213.90
LSE
1908782
09 November 2021
15:07:06
BST
22531
213.90
LSE
1908772
09 November 2021
15:08:11
BST
13096
213.80
LSE
1910843
09 November 2021
15:09:53
BST
1367
214.10
LSE
1914335
09 November 2021
15:09:53
BST
2500
214.10
LSE
1914333
09 November 2021
15:09:59
BST
1750
214.10
LSE
1914576
09 November 2021
15:10:01
BST
8709
214.00
LSE
1914699
09 November 2021
15:10:01
BST
1251
214.00
LSE
1914697
09 November 2021
15:12:22
BST
1750
214.10
LSE
1919559
09 November 2021
15:13:04
BST
2582
214.10
LSE
1920804
09 November 2021
15:13:04
BST
6635
214.10
LSE
1920802
09 November 2021
15:13:04
BST
3681
214.10
LSE
1920800
09 November 2021
15:14:02
BST
3638
214.00
LSE
1922569
09 November 2021
15:14:02
BST
1156
214.00
LSE
1922567
09 November 2021
15:14:02
BST
1408
214.00
LSE
1922558
09 November 2021
15:14:02
BST
1348
214.00
LSE
1922561
09 November 2021
15:14:02
BST
1368
214.00
LSE
1922563
09 November 2021
15:14:02
BST
1364
214.00
LSE
1922565
09 November 2021
15:14:02
BST
1394
214.00
LSE
1922526
09 November 2021
15:14:02
BST
7353
214.00
LSE
1922524
09 November 2021
15:14:02
BST
1750
214.00
LSE
1922522
09 November 2021
15:14:02
BST
11704
214.00
LSE
1922518
09 November 2021
15:15:19
BST
10061
214.10
LSE
1925542
09 November 2021
15:16:12
BST
1365
214.40
LSE
1927476
09 November 2021
15:16:12
BST
2158
214.40
LSE
1927474
09 November 2021
15:16:12
BST
1750
214.40
LSE
1927472
09 November 2021
15:16:12
BST
1362
214.40
LSE
1927478
09 November 2021
15:16:12
BST
1345
214.40
LSE
1927480
09 November 2021
15:16:12
BST
1229
214.40
LSE
1927482
09 November 2021
15:16:12
BST
10038
214.40
LSE
1927354
09 November 2021
15:17:51
BST
9085
214.00
LSE
1930243
09 November 2021
15:20:30
BST
10699
214.10
LSE
1935668
09 November 2021
15:20:38
BST
1750
214.00
LSE
1936158
09 November 2021
15:20:38
BST
8740
214.00
LSE
1936162
09 November 2021
15:22:19
BST
8545
213.90
LSE
1939527
09 November 2021
15:22:19
BST
403
213.90
LSE
1939525
09 November 2021
15:22:19
BST
9370
213.90
LSE
1939517
09 November 2021
15:22:19
BST
41
213.90
LSE
1939515
09 November 2021
15:23:14
BST
9644
213.70
LSE
1941319
09 November 2021
15:25:07
BST
142
213.70
LSE
1945524
09 November 2021
15:25:07
BST
1079
213.70
LSE
1945522
09 November 2021
15:25:07
BST
1087
213.70
LSE
1945520
09 November 2021
15:25:07
BST
1581
213.70
LSE
1945518
09 November 2021
15:25:07
BST
1042
213.70
LSE
1945516
09 November 2021
15:25:07
BST
2099
213.70
LSE
1945514
09 November 2021
15:25:07
BST
1901
213.70
LSE
1945512
09 November 2021
15:25:19
BST
1156
213.80
LSE
1946406
09 November 2021
15:25:19
BST
3563
213.80
LSE
1946404
09 November 2021
15:25:19
BST
1370
213.80
LSE
1946402
09 November 2021
15:25:19
BST
1349
213.80
LSE
1946400
09 November 2021
15:26:24
BST
1422
213.90
LSE
1948661
09 November 2021
15:26:24
BST
155
213.90
LSE
1948659
09 November 2021
15:26:27
BST
2524
213.90
LSE
1948694
09 November 2021
15:26:33
BST
1879
214.00
LSE
1948843
09 November 2021
15:26:33
BST
622
214.00
LSE
1948841
09 November 2021
15:26:34
BST
1062
214.00
LSE
1948859
09 November 2021
15:26:34
BST
160
214.00
LSE
1948853
09 November 2021
15:26:34
BST
1189
214.00
LSE
1948857
09 November 2021
15:26:34
BST
1396
214.00
LSE
1948855
09 November 2021
15:26:40
BST
5868
213.90
LSE
1949043
09 November 2021
15:26:40
BST
3794
213.90
LSE
1949041
09 November 2021
15:26:40
BST
2582
213.90
LSE
1949039
09 November 2021
15:26:40
BST
1912
214.00
LSE
1949018
09 November 2021
15:26:40
BST
1348
214.00
LSE
1949016
09 November 2021
15:26:40
BST
1369
214.00
LSE
1949014
09 November 2021
15:26:40
BST
1365
214.00
LSE
1949012
09 November 2021
15:26:40
BST
1750
214.00
LSE
1949010
09 November 2021
15:26:40
BST
1189
214.00
LSE
1949008
09 November 2021
15:27:43
BST
2241
213.80
LSE
1950777
09 November 2021
15:27:43
BST
8805
213.80
LSE
1950775
09 November 2021
15:28:40
BST
4716
213.70
LSE
1952052
09 November 2021
15:28:40
BST
6287
213.70
LSE
1952050
09 November 2021
15:32:14
BST
10570
214.10
LSE
1958105
09 November 2021
15:32:48
BST
10567
214.10
LSE
1959192
09 November 2021
15:36:45
BST
3228
214.10
LSE
1965541
09 November 2021
15:36:45
BST
5411
214.10
LSE
1965539
09 November 2021
15:36:45
BST
595
214.10
LSE
1965537
09 November 2021
15:37:48
BST
10076
213.90
LSE
1967172
09 November 2021
15:38:09
BST
1365
213.80
LSE
1967854
09 November 2021
15:38:09
BST
1370
213.80
LSE
1967856
09 November 2021
15:38:09
BST
1349
213.80
LSE
1967858
09 November 2021
15:38:09
BST
1750
213.80
LSE
1967860
09 November 2021
15:38:09
BST
4253
213.80
LSE
1967862
09 November 2021
15:38:09
BST
11990
213.80
LSE
1967848
09 November 2021
15:39:00
BST
4285
213.60
LSE
1969580
09 November 2021
15:39:00
BST
5668
213.60
LSE
1969578
09 November 2021
15:40:11
BST
7971
213.40
LSE
1971301
09 November 2021
15:40:11
BST
1690
213.40
LSE
1971299
09 November 2021
15:41:17
BST
6
213.60
LSE
1973287
09 November 2021
15:41:17
BST
2780
213.60
LSE
1973289
09 November 2021
15:41:49
BST
1009
213.70
LSE
1974064
09 November 2021
15:41:49
BST
4158
213.70
LSE
1974062
09 November 2021
15:41:49
BST
158
213.70
LSE
1974060
09 November 2021
15:41:49
BST
11
213.70
LSE
1974058
09 November 2021
15:41:49
BST
677
213.70
LSE
1974056
09 November 2021
15:41:49
BST
3420
213.70
LSE
1974054
09 November 2021
15:41:49
BST
944
213.70
LSE
1974052
09 November 2021
15:41:49
BST
1695
213.70
LSE
1974050
09 November 2021
15:42:31
BST
1750
213.50
LSE
1975124
09 November 2021
15:42:31
BST
15508
213.60
LSE
1975112
09 November 2021
15:45:17
BST
1123
213.80
LSE
1979534
09 November 2021
15:45:17
BST
1370
213.80
LSE
1979532
09 November 2021
15:45:17
BST
1750
213.80
LSE
1979530
09 November 2021
15:45:17
BST
2759
213.80
LSE
1979528
09 November 2021
15:45:19
BST
551
213.70
LSE
1979683
09 November 2021
15:45:19
BST
614
213.70
LSE
1979681
09 November 2021
15:45:19
BST
345
213.70
LSE
1979672
09 November 2021
15:45:19
BST
7309
213.70
LSE
1979670
09 November 2021
15:45:19
BST
1696
213.70
LSE
1979668
09 November 2021
15:45:19
BST
2467
213.70
LSE
1979666
09 November 2021
15:45:19
BST
7151
213.70
LSE
1979659
09 November 2021
15:45:19
BST
1370
213.80
LSE
1979625
09 November 2021
15:45:19
BST
1750
213.80
LSE
1979623
09 November 2021
15:45:19
BST
1123
213.80
LSE
1979621
09 November 2021
15:45:19
BST
1349
213.80
LSE
1979627
09 November 2021
15:45:19
BST
1367
213.80
LSE
1979629
09 November 2021
15:45:19
BST
1724
213.80
LSE
1979631
09 November 2021
15:46:15
BST
8847
213.70
LSE
1981080
09 November 2021
15:46:48
BST
7435
213.70
LSE
1981872
09 November 2021
15:46:48
BST
2247
213.70
LSE
1981870
09 November 2021
15:46:51
BST
1587
213.70
LSE
1981962
09 November 2021
15:46:51
BST
4508
213.70
LSE
1981960
09 November 2021
15:46:56
BST
6527
213.60
LSE
1982069
09 November 2021
15:46:56
BST
2180
213.60
LSE
1982067
09 November 2021
15:46:56
BST
8592
213.60
LSE
1982065
09 November 2021
15:48:39
BST
5274
213.60
LSE
1984691
09 November 2021
15:48:39
BST
1750
213.60
LSE
1984689
09 November 2021
15:48:39
BST
1371
213.60
LSE
1984687
09 November 2021
15:48:39
BST
1367
213.60
LSE
1984685
09 November 2021
15:48:39
BST
15677
213.60
LSE
1984682
09 November 2021
15:50:22
BST
563
213.50
LSE
1987259
09 November 2021
15:50:22
BST
2034
213.50
LSE
1987257
09 November 2021
15:50:22
BST
2670
213.50
LSE
1987255
09 November 2021
15:51:31
BST
5976
213.50
LSE
1989037
09 November 2021
15:51:31
BST
1351
213.50
LSE
1989035
09 November 2021
15:51:31
BST
1372
213.50
LSE
1989029
09 November 2021
15:51:31
BST
1750
213.50
LSE
1989027
09 November 2021
15:51:31
BST
8549
213.50
LSE
1989025
09 November 2021
15:51:31
BST
3837
213.50
LSE
1989023
09 November 2021
15:54:38
BST
1255
213.30
LSE
1993851
09 November 2021
15:55:40
BST
1368
213.50
LSE
1995278
09 November 2021
15:55:40
BST
1123
213.50
LSE
1995276
09 November 2021
15:55:40
BST
1352
213.50
LSE
1995274
09 November 2021
15:55:40
BST
1371
213.50
LSE
1995272
09 November 2021
15:55:40
BST
1052
213.50
LSE
1995270
09 November 2021
15:55:40
BST
1595
213.50
LSE
1995268
09 November 2021
15:55:42
BST
1352
213.50
LSE
1995351
09 November 2021
15:55:42
BST
5616
213.50
LSE
1995349
09 November 2021
15:55:42
BST
1372
213.50
LSE
1995353
09 November 2021
15:55:42
BST
1123
213.50
LSE
1995355
09 November 2021
15:56:47
BST
198
213.50
LSE
1996863
09 November 2021
15:56:47
BST
1200
213.50
LSE
1996861
09 November 2021
15:56:47
BST
1351
213.50
LSE
1996859
09 November 2021
15:56:47
BST
4164
213.50
LSE
1996857
09 November 2021
15:56:47
BST
1887
213.50
LSE
1996855
09 November 2021
15:57:24
BST
5890
213.50
LSE
1998003
09 November 2021
15:57:24
BST
4582
213.50
LSE
1998001
09 November 2021
15:59:56
BST
1351
213.40
LSE
2003008
09 November 2021
15:59:56
BST
2865
213.40
LSE
2003010
09 November 2021
15:59:56
BST
1189
213.40
LSE
2003006
09 November 2021
15:59:56
BST
1750
213.40
LSE
2003004
09 November 2021
15:59:56
BST
1372
213.40
LSE
2003002
09 November 2021
15:59:56
BST
1368
213.40
LSE
2002999
09 November 2021
15:59:56
BST
11232
213.40
LSE
2002980
09 November 2021
16:02:46
BST
11569
213.40
LSE
2008180
09 November 2021
16:04:57
BST
255
213.20
LSE
2011170
09 November 2021
16:04:57
BST
255
213.20
LSE
2011167
09 November 2021
16:04:57
BST
255
213.20
LSE
2011158
09 November 2021
16:04:57
BST
9800
213.30
LSE
2011137
09 November 2021
16:05:21
BST
9446
213.20
LSE
2011804
09 November 2021
16:05:21
BST
409
213.20
LSE
2011802
09 November 2021
16:06:00
BST
1354
213.10
LSE
2013065
09 November 2021
16:06:00
BST
1750
213.10
LSE
2013063
09 November 2021
16:06:00
BST
3000
213.10
LSE
2013061
09 November 2021
16:06:07
BST
3639
213.10
LSE
2013372
09 November 2021
16:07:38
BST
15178
213.10
LSE
2015882
09 November 2021
16:10:22
BST
2279
213.50
LSE
2020336
09 November 2021
16:10:25
BST
9919
213.50
LSE
2020410
09 November 2021
16:10:25
BST
1750
213.50
LSE
2020406
09 November 2021
16:10:25
BST
1351
213.50
LSE
2020404
09 November 2021
16:10:25
BST
2339
213.50
LSE
2020408
09 November 2021
16:10:25
BST
1750
213.50
LSE
2020402
09 November 2021
16:10:25
BST
4421
213.50
LSE
2020392
09 November 2021
16:10:25
BST
10904
213.50
LSE
2020390
09 November 2021
16:12:25
BST
1411
213.50
LSE
2023732
09 November 2021
16:12:25
BST
191
213.50
LSE
2023730
09 November 2021
16:12:25
BST
1121
213.50
LSE
2023728
09 November 2021
16:12:46
BST
9454
213.50
LSE
2024638
09 November 2021
16:12:46
BST
10653
213.50
LSE
2024636
09 November 2021
16:12:56
BST
5674
213.70
LSE
2025039
09 November 2021
16:14:11
BST
12072
213.80
LSE
2027497
09 November 2021
16:14:11
BST
8579
213.80
LSE
2027495
09 November 2021
16:14:11
BST
10069
213.80
LSE
2027493
09 November 2021
16:15:07
BST
1365
214.00
LSE
2030103
09 November 2021
16:15:07
BST
903
214.00
LSE
2030101
09 November 2021
16:15:07
BST
1750
214.00
LSE
2030099
09 November 2021
16:15:07
BST
1348
214.00
LSE
2030097
09 November 2021
16:15:07
BST
1369
214.00
LSE
2030095
09 November 2021
16:15:07
BST
2229
214.00
LSE
2030093
09 November 2021
16:15:07
BST
1215
214.00
LSE
2030091
09 November 2021
16:15:07
BST
5158
214.00
LSE
2030089
09 November 2021
16:15:07
BST
1750
214.00
LSE
2030087
09 November 2021
16:15:07
BST
2186
214.00
LSE
2030083
09 November 2021
16:15:07
BST
5569
214.00
LSE
2030085
09 November 2021
16:15:09
BST
9205
213.90
LSE
2030176
09 November 2021
16:15:09
BST
3623
213.90
LSE
2030172
09 November 2021
16:15:09
BST
1369
213.90
LSE
2030166
09 November 2021
16:15:09
BST
3575
213.90
LSE
2030170
09 November 2021
16:15:09
BST
1750
213.90
LSE
2030168
09 November 2021
16:15:09
BST
9567
213.90
LSE
2030152
09 November 2021
16:20:39
BST
2912
213.80
LSE
2042232
09 November 2021
16:20:39
BST
10032
213.80
LSE
2042230
09 November 2021
16:21:26
BST
4906
213.80
LSE
2043578
09 November 2021
16:21:26
BST
4347
213.80
LSE
2043576
09 November 2021
16:22:35
BST
1750
213.80
LSE
2045845
09 November 2021
16:22:35
BST
1350
213.80
LSE
2045843
09 November 2021
16:22:35
BST
1366
213.80
LSE
2045841
09 November 2021
16:22:35
BST
7683
213.80
LSE
2045839
09 November 2021
16:24:50
BST
8702
213.70
LSE
2050257
09 November 2021
16:24:50
BST
8990
213.70
LSE
2050255
09 November 2021
16:25:43
BST
10112
213.60
LSE
2052004
09 November 2021
16:27:09
BST
9795
213.80
LSE
2054672
09 November 2021
16:27:09
BST
863
213.80
LSE
2054662
09 November 2021
16:27:09
BST
18496
213.80
LSE
2054660
09 November 2021
16:27:09
BST
1750
213.80
LSE
2054658
09 November 2021
16:28:07
BST
952
213.90
LSE
2056533
09 November 2021
16:28:07
BST
8010
213.90
LSE
2056531
09 November 2021
16:28:07
BST
1857
213.90
LSE
2056529
09 November 2021
16:28:07
BST
2035
213.90
LSE
2056527
09 November 2021
16:28:07
BST
3537
213.90
LSE
2056525
09 November 2021
16:28:07
BST
2910
213.90
LSE
2056523
09 November 2021
16:28:07
BST
3228
213.90
LSE
2056521
09 November 2021
16:28:07
BST
6856
213.90
LSE
2056519
09 November 2021
16:28:07
BST
787
213.90
LSE
2056517
09 November 2021
16:29:00
BST
1750
213.90
LSE
2058839
09 November 2021
16:29:00
BST
1072
213.90
LSE
2058837
09 November 2021
16:29:00
BST
2
213.90
LSE
2058835
09 November 2021
16:29:00
BST
1776
213.90
LSE
2058833
09 November 2021
16:29:19
BST
174
214.00
LSE
2059427
09 November 2021
16:29:19
BST
5362
214.00
LSE
2059425
09 November 2021
16:29:19
BST
4200
214.00
LSE
2059423
09 November 2021
16:29:19
BST
5774
214.00
LSE
2059421
09 November 2021
16:29:19
BST
3558
214.00
LSE
2059415
09 November 2021
16:29:43
BST
3500
214.00
LSE
2061983
09 November 2021
16:29:50
BST
1750
214.10
LSE
2063561
09 November 2021
16:29:52
BST
1750
214.10
LSE
2063717
09 November 2021
16:29:52
BST
1750
214.10
LSE
2063715
09 November 2021
16:29:52
BST
1193
214.10
LSE
2063713
09 November 2021
16:29:56
BST
2158
214.10
LSE
2064547
09 November 2021
16:29:56
BST
1706
214.10
LSE
2064543
09 November 2021
16:29:56
BST
1297
214.10
LSE
2064545
 
 
 
Date: 09 November 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary