6-K 1 a4229r.htm TRANSACTION IN OWN SHARES a4229r
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For November 04, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
4 November 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
 
04 November 2021
4,197,403
226.20
212.60
217.3022
LSE
 
 
04 November 2021
1,341,606
222.40
212.60
215.0032
CHIX
 
 
04 November 2021
1,150,913
222.40
212.60
215.6982
BATE
 
 
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,364,617,434 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
 
04 November 2021
12:03:16
BST
113
222.30
BATE
1600509
 
04 November 2021
12:03:16
BST
750
222.30
BATE
1,600,507
 
04 November 2021
12:03:16
BST
738
222.40
BATE
1,600,499
 
04 November 2021
12:03:18
BST
755
222.10
BATE
1,600,548
 
04 November 2021
12:03:41
BST
92
221.70
BATE
1,600,946
 
04 November 2021
12:03:41
BST
549
221.70
BATE
1,600,942
 
04 November 2021
12:03:54
BST
738
220.80
BATE
1,601,222
 
04 November 2021
12:03:54
BST
784
221.00
BATE
1,601,202
 
04 November 2021
12:04:18
BST
1907
221.10
BATE
1,601,499
 
04 November 2021
12:04:18
BST
484
221.10
BATE
1,601,497
 
04 November 2021
12:04:49
BST
69
221.30
BATE
1,601,934
 
04 November 2021
12:04:49
BST
101
221.30
BATE
1,601,932
 
04 November 2021
12:04:49
BST
15
221.40
BATE
1,601,924
 
04 November 2021
12:04:49
BST
750
221.40
BATE
1,601,922
 
04 November 2021
12:04:49
BST
523
221.30
BATE
1,601,916
 
04 November 2021
12:04:50
BST
556
221.30
BATE
1,601,941
 
04 November 2021
12:04:55
BST
522
220.40
BATE
1,602,073
 
04 November 2021
12:04:55
BST
743
220.70
BATE
1,602,069
 
04 November 2021
12:04:55
BST
645
221.10
BATE
1,602,041
 
04 November 2021
12:05:01
BST
600
220.60
BATE
1,602,149
 
04 November 2021
12:05:01
BST
704
220.60
BATE
1,602,147
 
04 November 2021
12:05:15
BST
176
220.20
BATE
1,602,344
 
04 November 2021
12:05:15
BST
176
220.20
BATE
1,602,340
 
04 November 2021
12:05:15
BST
303
220.20
BATE
1,602,342
 
04 November 2021
12:05:29
BST
644
219.50
BATE
1,602,585
 
04 November 2021
12:06:01
BST
726
219.60
BATE
1,603,195
 
04 November 2021
12:06:01
BST
690
219.70
BATE
1,603,189
 
04 November 2021
12:06:01
BST
600
219.90
BATE
1,603,185
 
04 November 2021
12:06:01
BST
750
219.90
BATE
1,603,183
 
04 November 2021
12:06:27
BST
750
219.90
BATE
1,603,573
 
04 November 2021
12:06:27
BST
1206
219.90
BATE
1,603,571
 
04 November 2021
12:06:27
BST
46
219.90
BATE
1,603,569
 
04 November 2021
12:06:53
BST
1943
220.00
BATE
1,603,928
 
04 November 2021
12:06:53
BST
736
220.00
BATE
1,603,926
 
04 November 2021
12:07:17
BST
511
220.10
BATE
1,604,434
 
04 November 2021
12:07:26
BST
1252
220.20
BATE
1,604,550
 
04 November 2021
12:08:24
BST
724
220.20
BATE
1,605,394
 
04 November 2021
12:08:25
BST
660
220.20
BATE
1,605,427
 
04 November 2021
12:08:25
BST
1498
220.20
BATE
1,605,425
 
04 November 2021
12:08:25
BST
600
220.20
BATE
1,605,423
 
04 November 2021
12:08:25
BST
750
220.20
BATE
1,605,421
 
04 November 2021
12:08:25
BST
315
220.20
BATE
1,605,419
 
04 November 2021
12:08:25
BST
753
220.10
BATE
1,605,413
 
04 November 2021
12:09:39
BST
750
220.40
BATE
1,606,550
 
04 November 2021
12:09:39
BST
800
220.40
BATE
1,606,548
 
04 November 2021
12:09:39
BST
1818
220.50
BATE
1,606,546
 
04 November 2021
12:09:40
BST
12
220.30
BATE
1,606,567
 
04 November 2021
12:09:40
BST
900
220.30
BATE
1,606,565
 
04 November 2021
12:10:00
BST
189
220.20
BATE
1,606,763
 
04 November 2021
12:10:00
BST
1000
220.20
BATE
1,606,761
 
04 November 2021
12:10:00
BST
640
220.10
BATE
1,606,757
 
04 November 2021
12:10:37
BST
1100
219.90
BATE
1,607,547
 
04 November 2021
12:10:37
BST
93
219.90
BATE
1,607,543
 
04 November 2021
12:10:37
BST
514
219.90
BATE
1,607,539
 
04 November 2021
12:10:58
BST
750
220.00
BATE
1,607,858
 
04 November 2021
12:11:02
BST
600
220.00
BATE
1,607,913
 
04 November 2021
12:11:02
BST
750
220.00
BATE
1,607,911
 
04 November 2021
12:11:02
BST
60
219.90
BATE
1,607,909
 
04 November 2021
12:12:00
BST
660
219.70
BATE
1,608,736
 
04 November 2021
12:12:00
BST
337
220.00
BATE
1,608,732
 
04 November 2021
12:12:00
BST
1367
220.00
BATE
1,608,730
 
04 November 2021
12:12:00
BST
750
220.00
BATE
1,608,728
 
04 November 2021
12:12:00
BST
409
220.00
BATE
1,608,726
 
04 November 2021
12:12:00
BST
600
219.90
BATE
1,608,724
 
04 November 2021
12:12:00
BST
655
219.80
BATE
1,608,710
 
04 November 2021
12:12:25
BST
1700
219.90
BATE
1,609,182
 
04 November 2021
12:12:35
BST
422
219.80
BATE
1,609,334
 
04 November 2021
12:12:35
BST
750
219.80
BATE
1,609,332
 
04 November 2021
12:13:38
BST
1578
220.10
BATE
1,610,268
 
04 November 2021
12:13:38
BST
1267
220.10
BATE
1,610,266
 
04 November 2021
12:14:07
BST
750
220.20
BATE
1,610,590
 
04 November 2021
12:14:27
BST
1286
220.40
BATE
1,610,920
 
04 November 2021
12:15:04
BST
750
220.70
BATE
1,611,429
 
04 November 2021
12:15:04
BST
1600
220.70
BATE
1,611,427
 
04 November 2021
12:15:18
BST
750
220.70
BATE
1,611,629
 
04 November 2021
12:15:18
BST
892
220.70
BATE
1,611,627
 
04 November 2021
12:15:18
BST
1447
220.70
BATE
1,611,631
 
04 November 2021
12:15:57
BST
785
220.60
BATE
1,612,307
 
04 November 2021
12:15:57
BST
750
220.60
BATE
1,612,303
 
04 November 2021
12:15:57
BST
750
220.50
BATE
1,612,301
 
04 November 2021
12:15:57
BST
700
220.60
BATE
1,612,305
 
04 November 2021
12:15:57
BST
680
220.60
BATE
1,612,291
 
04 November 2021
12:16:38
BST
339
220.40
BATE
1,613,123
 
04 November 2021
12:18:10
BST
3188
220.90
BATE
1,614,758
 
04 November 2021
12:18:10
BST
2673
220.90
BATE
1,614,760
 
04 November 2021
12:18:47
BST
750
221.10
BATE
1,615,234
 
04 November 2021
12:18:47
BST
288
221.10
BATE
1,615,232
 
04 November 2021
12:18:47
BST
364
221.10
BATE
1,615,230
 
04 November 2021
12:18:47
BST
688
221.00
BATE
1,615,228
 
04 November 2021
12:18:59
BST
442
221.00
BATE
1,615,391
 
04 November 2021
12:19:30
BST
750
221.10
BATE
1,615,959
 
04 November 2021
12:19:30
BST
800
221.10
BATE
1,615,961
 
04 November 2021
12:20:04
BST
798
221.10
BATE
1,616,581
 
04 November 2021
12:20:04
BST
2
221.10
BATE
1,616,579
 
04 November 2021
12:20:04
BST
750
221.10
BATE
1,616,577
 
04 November 2021
12:20:04
BST
800
221.10
BATE
1,616,573
 
04 November 2021
12:20:04
BST
127
221.10
BATE
1,616,575
 
04 November 2021
12:20:04
BST
715
221.10
BATE
1,616,555
 
04 November 2021
12:20:13
BST
800
221.00
BATE
1,616,790
 
04 November 2021
12:20:13
BST
750
221.00
BATE
1,616,788
 
04 November 2021
12:20:13
BST
723
221.00
BATE
1,616,782
 
04 November 2021
12:20:48
BST
787
220.90
BATE
1,617,153
 
04 November 2021
12:20:48
BST
750
220.90
BATE
1,617,155
 
04 November 2021
12:20:48
BST
13
220.90
BATE
1,617,151
 
04 November 2021
12:20:48
BST
750
220.90
BATE
1,617,149
 
04 November 2021
12:20:48
BST
605
220.90
BATE
1,617,145
 
04 November 2021
12:21:42
BST
1278
221.10
BATE
1,617,979
 
04 November 2021
12:22:55
BST
750
221.30
BATE
1,619,307
 
04 November 2021
12:22:55
BST
750
221.30
BATE
1,619,287
 
04 November 2021
12:22:55
BST
692
221.30
BATE
1,619,283
 
04 November 2021
12:23:10
BST
582
221.30
BATE
1,619,516
 
04 November 2021
12:23:11
BST
750
221.30
BATE
1,619,544
 
04 November 2021
12:23:17
BST
750
221.30
BATE
1,619,585
 
04 November 2021
12:23:17
BST
750
221.30
BATE
1,619,581
 
04 November 2021
12:23:25
BST
530
221.30
BATE
1,619,679
 
04 November 2021
12:23:35
BST
755
221.20
BATE
1,619,846
 
04 November 2021
12:24:34
BST
750
221.50
BATE
1,620,555
 
04 November 2021
12:24:34
BST
1681
221.50
BATE
1,620,553
 
04 November 2021
12:24:34
BST
750
221.50
BATE
1,620,549
 
04 November 2021
12:24:34
BST
789
221.50
BATE
1,620,551
 
04 November 2021
12:24:34
BST
750
221.50
BATE
1,620,547
 
04 November 2021
12:24:34
BST
731
221.50
BATE
1,620,539
 
04 November 2021
12:24:35
BST
750
221.50
BATE
1,620,575
 
04 November 2021
12:24:39
BST
719
221.40
BATE
1,620,604
 
04 November 2021
12:25:15
BST
900
221.30
BATE
1,621,090
 
04 November 2021
12:25:41
BST
735
221.30
BATE
1,621,377
 
04 November 2021
12:25:41
BST
556
221.30
BATE
1,621,375
 
04 November 2021
12:25:41
BST
811
221.30
BATE
1,621,379
 
04 November 2021
12:25:41
BST
444
221.30
BATE
1,621,373
 
04 November 2021
12:25:41
BST
750
221.30
BATE
1621371
 
04 November 2021
12:27:42
BST
1361
221.40
BATE
1622925
 
04 November 2021
12:27:42
BST
750
221.40
BATE
1622923
 
04 November 2021
12:27:42
BST
750
221.30
BATE
1622921
 
04 November 2021
12:27:42
BST
750
221.40
BATE
1622915
 
04 November 2021
12:27:42
BST
1000
221.40
BATE
1622917
 
04 November 2021
12:27:42
BST
1392
221.40
BATE
1622919
 
04 November 2021
12:27:42
BST
632
221.40
BATE
1622897
 
04 November 2021
12:29:19
BST
739
221.40
BATE
1624108
 
04 November 2021
12:30:25
BST
351
221.30
BATE
1625422
 
04 November 2021
12:30:25
BST
486
221.30
BATE
1625420
 
04 November 2021
12:30:27
BST
567
221.30
BATE
1625430
 
04 November 2021
12:30:42
BST
717
221.30
BATE
1625614
 
04 November 2021
12:30:42
BST
560
221.30
BATE
1625612
 
04 November 2021
12:30:42
BST
819
221.20
BATE
1625606
 
04 November 2021
12:30:58
BST
773
221.30
BATE
1625807
 
04 November 2021
12:30:58
BST
900
221.30
BATE
1625809
 
04 November 2021
12:30:58
BST
15
221.30
BATE
1625811
 
04 November 2021
12:30:58
BST
10
221.30
BATE
1625801
 
04 November 2021
12:30:58
BST
943
221.30
BATE
1625805
 
04 November 2021
12:30:58
BST
417
221.30
BATE
1625803
 
04 November 2021
12:30:59
BST
1086
221.30
BATE
1625824
 
04 November 2021
12:30:59
BST
1086
221.30
BATE
1625822
 
04 November 2021
12:30:59
BST
1086
221.30
BATE
1625820
 
04 November 2021
12:30:59
BST
750
221.30
BATE
1625818
 
04 November 2021
12:31:34
BST
700
220.90
BATE
1626278
 
04 November 2021
12:31:34
BST
10
220.90
BATE
1626276
 
04 November 2021
12:31:34
BST
738
220.90
BATE
1626274
 
04 November 2021
12:33:07
BST
224
220.90
BATE
1627751
 
04 November 2021
12:33:07
BST
209
220.90
BATE
1627749
 
04 November 2021
12:33:07
BST
229
220.90
BATE
1627747
 
04 November 2021
12:33:22
BST
752
220.90
BATE
1627990
 
04 November 2021
12:33:35
BST
705
220.90
BATE
1628161
 
04 November 2021
12:33:47
BST
902
220.90
BATE
1628330
 
04 November 2021
12:33:47
BST
750
220.90
BATE
1628328
 
04 November 2021
12:35:27
BST
401
220.90
BATE
1630037
 
04 November 2021
12:35:27
BST
266
220.90
BATE
1630035
 
04 November 2021
12:35:29
BST
750
220.90
BATE
1630136
 
04 November 2021
12:35:29
BST
750
220.90
BATE
1630134
 
04 November 2021
12:35:30
BST
190
220.90
BATE
1630146
 
04 November 2021
12:35:30
BST
810
220.90
BATE
1630144
 
04 November 2021
12:35:30
BST
562
220.90
BATE
1630142
 
04 November 2021
12:36:55
BST
750
221.20
BATE
1631451
 
04 November 2021
12:36:57
BST
750
221.20
BATE
1631464
 
04 November 2021
12:36:57
BST
750
221.20
BATE
1631462
 
04 November 2021
12:37:03
BST
750
221.20
BATE
1631568
 
04 November 2021
12:37:04
BST
750
221.20
BATE
1631583
 
04 November 2021
12:37:05
BST
750
221.20
BATE
1631594
 
04 November 2021
12:37:08
BST
750
221.20
BATE
1631627
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631681
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631675
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631677
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631679
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631673
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631683
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631685
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631687
 
04 November 2021
12:37:09
BST
61
221.20
BATE
1631689
 
04 November 2021
12:37:09
BST
57
221.20
BATE
1631671
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631669
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631667
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631665
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631663
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631661
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631659
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631657
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631655
 
04 November 2021
12:37:09
BST
72
221.20
BATE
1631653
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631639
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631643
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631635
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631641
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631637
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631645
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631647
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631649
 
04 November 2021
12:37:09
BST
75
221.20
BATE
1631651
 
04 November 2021
12:37:09
BST
449
221.20
BATE
1631633
 
04 November 2021
12:37:28
BST
9
221.20
BATE
1632057
 
04 November 2021
12:37:28
BST
75
221.20
BATE
1632055
 
04 November 2021
12:37:28
BST
75
221.20
BATE
1632053
 
04 November 2021
12:37:28
BST
75
221.20
BATE
1632051
 
04 November 2021
12:37:28
BST
75
221.20
BATE
1632049
 
04 November 2021
12:37:28
BST
75
221.20
BATE
1632047
 
04 November 2021
12:37:28
BST
75
221.20
BATE
1632045
 
04 November 2021
12:37:28
BST
75
221.20
BATE
1632033
 
04 November 2021
12:37:28
BST
75
221.20
BATE
1632027
 
04 November 2021
12:37:28
BST
750
221.20
BATE
1632029
 
04 November 2021
12:37:28
BST
75
221.20
BATE
1632031
 
04 November 2021
12:37:28
BST
75
221.20
BATE
1632035
 
04 November 2021
12:37:28
BST
75
221.20
BATE
1632039
 
04 November 2021
12:37:28
BST
75
221.20
BATE
1632037
 
04 November 2021
12:37:28
BST
75
221.20
BATE
1632043
 
04 November 2021
12:37:28
BST
75
221.20
BATE
1632041
 
04 November 2021
12:37:38
BST
44
221.20
BATE
1632237
 
04 November 2021
12:37:38
BST
75
221.20
BATE
1632235
 
04 November 2021
12:37:38
BST
75
221.20
BATE
1632233
 
04 November 2021
12:37:38
BST
75
221.20
BATE
1632231
 
04 November 2021
12:37:38
BST
440
221.20
BATE
1632221
 
04 November 2021
12:37:38
BST
75
221.20
BATE
1632219
 
04 November 2021
12:37:38
BST
75
221.20
BATE
1632223
 
04 November 2021
12:37:38
BST
75
221.20
BATE
1632225
 
04 November 2021
12:37:38
BST
75
221.20
BATE
1632227
 
04 November 2021
12:37:38
BST
75
221.20
BATE
1632229
 
04 November 2021
12:37:45
BST
1139
221.10
BATE
1632317
 
04 November 2021
12:37:45
BST
1417
221.10
BATE
1632315
 
04 November 2021
12:37:45
BST
1800
221.10
BATE
1632311
 
04 November 2021
12:37:45
BST
750
221.10
BATE
1632313
 
04 November 2021
12:37:45
BST
712
221.10
BATE
1632299
 
04 November 2021
12:37:47
BST
580
221.10
BATE
1632366
 
04 November 2021
12:37:47
BST
750
221.10
BATE
1632364
 
04 November 2021
12:38:51
BST
75
221.20
BATE
1633420
 
04 November 2021
12:38:51
BST
2
221.20
BATE
1633422
 
04 November 2021
12:38:51
BST
75
221.20
BATE
1633408
 
04 November 2021
12:38:51
BST
423
221.20
BATE
1633402
 
04 November 2021
12:38:51
BST
75
221.20
BATE
1633404
 
04 November 2021
12:38:51
BST
75
221.20
BATE
1633406
 
04 November 2021
12:38:51
BST
75
221.20
BATE
1633412
 
04 November 2021
12:38:51
BST
75
221.20
BATE
1633410
 
04 November 2021
12:38:51
BST
75
221.20
BATE
1633414
 
04 November 2021
12:38:51
BST
75
221.20
BATE
1633416
 
04 November 2021
12:38:51
BST
75
221.20
BATE
1633418
 
04 November 2021
12:39:08
BST
750
221.10
BATE
1633782
 
04 November 2021
12:39:08
BST
33
221.20
BATE
1633784
 
04 November 2021
12:39:08
BST
13
221.20
BATE
1633786
 
04 November 2021
12:39:08
BST
1296
221.20
BATE
1633790
 
04 November 2021
12:39:08
BST
1332
221.20
BATE
1633788
 
04 November 2021
12:39:08
BST
745
221.10
BATE
1633774
 
04 November 2021
12:40:05
BST
142
221.10
BATE
1634698
 
04 November 2021
12:40:07
BST
750
221.10
BATE
1634759
 
04 November 2021
12:40:21
BST
514
221.10
BATE
1634933
 
04 November 2021
12:40:26
BST
549
221.10
BATE
1635078
 
04 November 2021
12:40:26
BST
264
221.10
BATE
1635076
 
04 November 2021
12:40:26
BST
586
221.10
BATE
1635060
 
04 November 2021
12:40:26
BST
735
221.10
BATE
1635058
 
04 November 2021
12:40:26
BST
750
221.10
BATE
1635051
 
04 November 2021
12:40:26
BST
2
221.10
BATE
1635049
 
04 November 2021
12:40:26
BST
776
221.10
BATE
1635053
 
04 November 2021
12:40:26
BST
568
221.00
BATE
1635047
 
04 November 2021
12:40:26
BST
220
221.00
BATE
1635039
 
04 November 2021
12:41:27
BST
750
220.90
BATE
1635932
 
04 November 2021
12:42:07
BST
724
220.90
BATE
1636550
 
04 November 2021
12:42:11
BST
750
220.90
BATE
1636631
 
04 November 2021
12:42:11
BST
750
220.90
BATE
1636629
 
04 November 2021
12:42:12
BST
654
220.90
BATE
1636640
 
04 November 2021
12:42:12
BST
750
220.90
BATE
1636638
 
04 November 2021
12:42:18
BST
886
220.80
BATE
1636733
 
04 November 2021
12:42:18
BST
1400
220.80
BATE
1636731
 
04 November 2021
12:42:18
BST
736
220.80
BATE
1636727
 
04 November 2021
12:43:18
BST
355
220.80
BATE
1637626
 
04 November 2021
12:43:18
BST
703
220.80
BATE
1637630
 
04 November 2021
12:43:51
BST
1308
220.70
BATE
1638082
 
04 November 2021
12:44:16
BST
750
220.50
BATE
1638415
 
04 November 2021
12:44:16
BST
750
220.40
BATE
1638413
 
04 November 2021
12:44:16
BST
27
220.50
BATE
1638417
 
04 November 2021
12:44:16
BST
756
220.40
BATE
1638409
 
04 November 2021
12:45:14
BST
968
220.40
BATE
1639569
 
04 November 2021
12:45:14
BST
750
220.40
BATE
1639567
 
04 November 2021
12:45:14
BST
684
220.40
BATE
1639563
 
04 November 2021
12:45:18
BST
713
220.20
BATE
1639663
 
04 November 2021
12:45:18
BST
669
220.20
BATE
1639657
 
04 November 2021
12:45:34
BST
644
220.10
BATE
1639907
 
04 November 2021
12:45:45
BST
750
220.10
BATE
1640009
 
04 November 2021
12:45:47
BST
221
220.10
BATE
1640039
 
04 November 2021
12:45:47
BST
750
220.10
BATE
1640037
 
04 November 2021
12:46:46
BST
47
219.90
BATE
1640876
 
04 November 2021
12:46:46
BST
804
219.90
BATE
1640874
 
04 November 2021
12:48:26
BST
190
219.90
BATE
1642612
 
04 November 2021
12:48:26
BST
466
219.90
BATE
1642610
 
04 November 2021
12:48:26
BST
750
219.90
BATE
1642606
 
04 November 2021
12:48:26
BST
534
219.90
BATE
1642608
 
04 November 2021
12:48:26
BST
523
219.80
BATE
1642590
 
04 November 2021
12:48:50
BST
1200
219.60
BATE
1642922
 
04 November 2021
12:48:50
BST
750
219.60
BATE
1642920
 
04 November 2021
12:48:59
BST
461
219.50
BATE
1643090
 
04 November 2021
12:49:01
BST
1001
219.50
BATE
1643131
 
04 November 2021
12:49:26
BST
750
219.50
BATE
1643441
 
04 November 2021
12:49:31
BST
53
219.50
BATE
1643521
 
04 November 2021
12:49:31
BST
750
219.50
BATE
1643519
 
04 November 2021
12:52:14
BST
192
219.20
BATE
1645896
 
04 November 2021
12:52:14
BST
750
219.20
BATE
1645894
 
04 November 2021
12:52:14
BST
866
219.20
BATE
1645874
 
04 November 2021
12:52:14
BST
750
219.20
BATE
1645872
 
04 November 2021
12:53:30
BST
2
219.40
BATE
1647066
 
04 November 2021
12:53:30
BST
2000
219.40
BATE
1647064
 
04 November 2021
12:53:30
BST
750
219.40
BATE
1647062
 
04 November 2021
12:53:34
BST
29
219.30
BATE
1647150
 
04 November 2021
12:53:34
BST
556
219.30
BATE
1647148
 
04 November 2021
12:54:42
BST
1728
219.50
BATE
1648051
 
04 November 2021
12:54:42
BST
750
219.50
BATE
1648049
 
04 November 2021
12:54:48
BST
1728
219.50
BATE
1648163
 
04 November 2021
12:54:48
BST
750
219.50
BATE
1648161
 
04 November 2021
12:55:23
BST
654
219.30
BATE
1648708
 
04 November 2021
12:56:13
BST
490
219.20
BATE
1649546
 
04 November 2021
12:56:51
BST
722
219.10
BATE
1650188
 
04 November 2021
12:57:56
BST
725
219.10
BATE
1651175
 
04 November 2021
12:58:17
BST
750
219.10
BATE
1651629
 
04 November 2021
12:58:28
BST
750
219.10
BATE
1651846
 
04 November 2021
12:58:28
BST
4
219.10
BATE
1651841
 
04 November 2021
12:58:28
BST
750
219.10
BATE
1651843
 
04 November 2021
12:58:38
BST
1
219.10
BATE
1651990
 
04 November 2021
12:58:38
BST
441
219.10
BATE
1651988
 
04 November 2021
12:58:38
BST
1
219.10
BATE
1651986
 
04 November 2021
12:58:38
BST
1000
219.10
BATE
1651984
 
04 November 2021
12:59:41
BST
626
219.00
BATE
1652857
 
04 November 2021
12:59:41
BST
290
218.90
BATE
1652851
 
04 November 2021
12:59:41
BST
455
218.90
BATE
1652849
 
04 November 2021
12:59:41
BST
750
219.00
BATE
1652845
 
04 November 2021
12:59:41
BST
750
219.00
BATE
1652843
 
04 November 2021
13:00:02
BST
697
218.80
BATE
1653146
 
04 November 2021
13:01:26
BST
750
219.00
BATE
1654874
 
04 November 2021
13:01:45
BST
750
219.00
BATE
1655164
 
04 November 2021
13:01:47
BST
750
219.00
BATE
1655179
 
04 November 2021
13:01:47
BST
750
219.00
BATE
1655177
 
04 November 2021
13:02:07
BST
725
218.90
BATE
1655592
 
04 November 2021
13:02:27
BST
1163
218.90
BATE
1655982
 
04 November 2021
13:02:31
BST
739
218.80
BATE
1656093
 
04 November 2021
13:04:18
BST
442
218.70
BATE
1657985
 
04 November 2021
13:04:29
BST
711
218.50
BATE
1658140
 
04 November 2021
13:04:31
BST
776
218.20
BATE
1658201
 
04 November 2021
13:04:31
BST
684
218.40
BATE
1658175
 
04 November 2021
13:04:57
BST
750
218.50
BATE
1658675
 
04 November 2021
13:04:57
BST
750
218.50
BATE
1658673
 
04 November 2021
13:05:02
BST
611
218.50
BATE
1658763
 
04 November 2021
13:05:02
BST
750
218.50
BATE
1658759
 
04 November 2021
13:05:02
BST
430
218.50
BATE
1658756
 
04 November 2021
13:05:02
BST
750
218.50
BATE
1658754
 
04 November 2021
13:05:02
BST
750
218.50
BATE
1658748
 
04 November 2021
13:05:02
BST
750
218.50
BATE
1658744
 
04 November 2021
13:05:02
BST
750
218.50
BATE
1658742
 
04 November 2021
13:06:15
BST
745
218.40
BATE
1660109
 
04 November 2021
13:07:19
BST
678
218.30
BATE
1661248
 
04 November 2021
13:07:58
BST
290
218.20
BATE
1661794
 
04 November 2021
13:07:58
BST
436
218.20
BATE
1661792
 
04 November 2021
13:08:20
BST
750
218.50
BATE
1662362
 
04 November 2021
13:08:29
BST
750
218.50
BATE
1662656
 
04 November 2021
13:08:38
BST
646
218.50
BATE
1662822
 
04 November 2021
13:08:54
BST
1041
218.40
BATE
1663055
 
04 November 2021
13:08:54
BST
177
218.40
BATE
1663053
 
04 November 2021
13:08:54
BST
750
218.40
BATE
1663049
 
04 November 2021
13:08:54
BST
823
218.40
BATE
1663051
 
04 November 2021
13:08:54
BST
676
218.40
BATE
1663020
 
04 November 2021
13:10:14
BST
660
218.20
BATE
1664588
 
04 November 2021
13:11:26
BST
866
218.20
BATE
1665781
 
04 November 2021
13:11:26
BST
750
218.20
BATE
1665779
 
04 November 2021
13:12:03
BST
318
218.20
BATE
1666443
 
04 November 2021
13:12:03
BST
2000
218.20
BATE
1666439
 
04 November 2021
13:12:03
BST
1400
218.20
BATE
1666437
 
04 November 2021
13:12:03
BST
610
218.20
BATE
1666435
 
04 November 2021
13:13:22
BST
750
218.10
BATE
1667801
 
04 November 2021
13:13:22
BST
1000
218.10
BATE
1667803
 
04 November 2021
13:13:28
BST
671
218.10
BATE
1667904
 
04 November 2021
13:13:28
BST
1293
218.10
BATE
1667902
 
04 November 2021
13:13:28
BST
462
218.10
BATE
1667900
 
04 November 2021
13:13:28
BST
1895
218.10
BATE
1667898
 
04 November 2021
13:13:53
BST
701
218.10
BATE
1668256
 
04 November 2021
13:13:53
BST
806
218.10
BATE
1668254
 
04 November 2021
13:14:42
BST
738
218.10
BATE
1669215
 
04 November 2021
13:14:58
BST
724
218.10
BATE
1669439
 
04 November 2021
13:15:03
BST
694
218.10
BATE
1669579
 
04 November 2021
13:15:03
BST
923
218.10
BATE
1669577
 
04 November 2021
13:15:03
BST
609
218.10
BATE
1669575
 
04 November 2021
13:15:28
BST
955
218.20
BATE
1669977
 
04 November 2021
13:15:28
BST
517
218.20
BATE
1669975
 
04 November 2021
13:15:28
BST
750
218.20
BATE
1669973
 
04 November 2021
13:15:28
BST
750
218.20
BATE
1669971
 
04 November 2021
13:15:43
BST
204
218.00
BATE
1670307
 
04 November 2021
13:15:43
BST
900
218.00
BATE
1670305
 
04 November 2021
13:15:43
BST
1526
218.00
BATE
1670303
 
04 November 2021
13:15:43
BST
1035
218.00
BATE
1670301
 
04 November 2021
13:15:43
BST
65
218.00
BATE
1670299
 
04 November 2021
13:15:43
BST
750
218.00
BATE
1670297
 
04 November 2021
13:15:43
BST
24
218.00
BATE
1670295
 
04 November 2021
13:15:43
BST
858
218.00
BATE
1670291
 
04 November 2021
13:15:43
BST
352
218.00
BATE
1670289
 
04 November 2021
13:15:58
BST
674
217.90
BATE
1670498
 
04 November 2021
13:16:15
BST
553
218.00
BATE
1670821
 
04 November 2021
13:16:15
BST
707
218.00
BATE
1670819
 
04 November 2021
13:17:05
BST
725
217.90
BATE
1671537
 
04 November 2021
13:18:06
BST
739
217.80
BATE
1672676
 
04 November 2021
13:18:06
BST
887
217.80
BATE
1672673
 
04 November 2021
13:20:54
BST
750
218.20
BATE
1675749
 
04 November 2021
13:20:54
BST
1200
218.20
BATE
1675747
 
04 November 2021
13:20:54
BST
442
218.20
BATE
1675745
 
04 November 2021
13:20:54
BST
750
218.20
BATE
1675737
 
04 November 2021
13:20:54
BST
1200
218.20
BATE
1675739
 
04 November 2021
13:20:54
BST
800
218.20
BATE
1675743
 
04 November 2021
13:20:54
BST
1324
218.20
BATE
1675741
 
04 November 2021
13:21:44
BST
1100
217.90
BATE
1676493
 
04 November 2021
13:21:44
BST
750
217.90
BATE
1676491
 
04 November 2021
13:21:47
BST
745
217.90
BATE
1676539
 
04 November 2021
13:21:47
BST
88
217.90
BATE
1676537
 
04 November 2021
13:21:47
BST
750
217.90
BATE
1676535
 
04 November 2021
13:24:46
BST
750
217.90
BATE
1679746
 
04 November 2021
13:24:47
BST
750
217.90
BATE
1679757
 
04 November 2021
13:24:49
BST
1088
217.90
BATE
1679800
 
04 November 2021
13:24:49
BST
750
217.90
BATE
1679796
 
04 November 2021
13:24:49
BST
100
217.90
BATE
1679798
 
04 November 2021
13:25:09
BST
704
217.60
BATE
1680258
 
04 November 2021
13:25:14
BST
381
217.50
BATE
1680355
 
04 November 2021
13:25:14
BST
195
217.50
BATE
1680357
 
04 November 2021
13:25:14
BST
105
217.50
BATE
1680359
 
04 November 2021
13:26:04
BST
637
217.40
BATE
1681339
 
04 November 2021
13:26:09
BST
595
218.30
BATE
1681506
 
04 November 2021
13:26:09
BST
2016
218.30
BATE
1681504
 
04 November 2021
13:26:09
BST
108
218.30
BATE
1681498
 
04 November 2021
13:26:09
BST
600
218.30
BATE
1681496
 
04 November 2021
13:26:09
BST
382
218.30
BATE
1681494
 
04 November 2021
13:26:09
BST
1012
218.30
BATE
1681492
 
04 November 2021
13:26:09
BST
1012
218.30
BATE
1681488
 
04 November 2021
13:26:09
BST
337
218.30
BATE
1681486
 
04 November 2021
13:26:09
BST
834
218.30
BATE
1681484
 
04 November 2021
13:26:09
BST
750
218.30
BATE
1681482
 
04 November 2021
13:26:11
BST
382
218.30
BATE
1681581
 
04 November 2021
13:26:11
BST
382
218.30
BATE
1681577
 
04 November 2021
13:26:11
BST
750
218.30
BATE
1681571
 
04 November 2021
13:26:11
BST
1012
218.30
BATE
1681569
 
04 November 2021
13:26:11
BST
750
218.30
BATE
1681567
 
04 November 2021
13:26:11
BST
2799
218.30
BATE
1681565
 
04 November 2021
13:26:11
BST
690
218.20
BATE
1681562
 
04 November 2021
13:26:11
BST
48
218.20
BATE
1681558
 
04 November 2021
13:26:11
BST
583
218.20
BATE
1681560
 
04 November 2021
13:26:57
BST
6750
218.40
BATE
1682400
 
04 November 2021
13:27:05
BST
426
218.40
BATE
1682678
 
04 November 2021
13:27:05
BST
440
218.40
BATE
1682676
 
04 November 2021
13:27:05
BST
443
218.40
BATE
1682674
 
04 November 2021
13:27:05
BST
450
218.40
BATE
1682672
 
04 November 2021
13:27:05
BST
652
218.40
BATE
1682670
 
04 November 2021
13:27:05
BST
357
218.40
BATE
1682668
 
04 November 2021
13:27:05
BST
821
218.40
BATE
1682664
 
04 November 2021
13:27:05
BST
245
218.40
BATE
1682662
 
04 November 2021
13:27:05
BST
135
218.40
BATE
1682666
 
04 November 2021
13:27:05
BST
242
218.40
BATE
1682659
 
04 November 2021
13:27:05
BST
1447
218.40
BATE
1682657
 
04 November 2021
13:27:05
BST
562
218.40
BATE
1682655
 
04 November 2021
13:27:05
BST
989
218.40
BATE
1682653
 
04 November 2021
13:27:05
BST
158
218.40
BATE
1682651
 
04 November 2021
13:27:05
BST
514
218.40
BATE
1682649
 
04 November 2021
13:27:05
BST
74
218.40
BATE
1682647
 
04 November 2021
13:27:05
BST
1235
218.40
BATE
1682645
 
04 November 2021
13:27:05
BST
428
218.40
BATE
1682643
 
04 November 2021
13:27:05
BST
353
218.40
BATE
1682641
 
04 November 2021
13:27:05
BST
574
218.40
BATE
1682639
 
04 November 2021
13:27:05
BST
1324
218.40
BATE
1682637
 
04 November 2021
13:27:05
BST
185
218.40
BATE
1682633
 
04 November 2021
13:27:05
BST
622
218.40
BATE
1682635
 
04 November 2021
13:27:05
BST
1013
218.40
BATE
1682631
 
04 November 2021
13:27:05
BST
431
218.40
BATE
1682629
 
04 November 2021
13:27:05
BST
243
218.40
BATE
1682627
 
04 November 2021
13:27:05
BST
2052
218.40
BATE
1682625
 
04 November 2021
13:27:05
BST
473
218.40
BATE
1682623
 
04 November 2021
13:27:05
BST
125
218.40
BATE
1682621
 
04 November 2021
13:27:05
BST
757
218.40
BATE
1682619
 
04 November 2021
13:27:05
BST
868
218.40
BATE
1682617
 
04 November 2021
13:27:05
BST
1801
218.40
BATE
1682615
 
04 November 2021
13:27:05
BST
3671
218.40
BATE
1682613
 
04 November 2021
13:27:05
BST
1226
218.40
BATE
1682601
 
04 November 2021
13:27:05
BST
357
218.40
BATE
1682605
 
04 November 2021
13:27:06
BST
539
218.40
BATE
1682707
 
04 November 2021
13:27:06
BST
2000
218.40
BATE
1682705
 
04 November 2021
13:27:06
BST
2000
218.40
BATE
1682703
 
04 November 2021
13:27:06
BST
2000
218.40
BATE
1682701
 
04 November 2021
13:27:06
BST
2000
218.40
BATE
1682699
 
04 November 2021
13:27:06
BST
2000
218.40
BATE
1682697
 
04 November 2021
13:27:06
BST
2000
218.40
BATE
1682695
 
04 November 2021
13:27:06
BST
801
218.40
BATE
1682693
 
04 November 2021
13:27:06
BST
950
218.40
BATE
1682691
 
04 November 2021
13:27:06
BST
1023
218.40
BATE
1682689
 
04 November 2021
13:27:06
BST
683
218.40
BATE
1682687
 
04 November 2021
13:27:06
BST
396
218.40
BATE
1682685
 
04 November 2021
13:27:20
BST
478
218.30
BATE
1682980
 
04 November 2021
13:27:20
BST
132
218.20
BATE
1682978
 
04 November 2021
13:27:20
BST
672
218.30
BATE
1682957
 
04 November 2021
13:27:20
BST
672
218.30
BATE
1682955
 
04 November 2021
13:27:20
BST
672
218.30
BATE
1682953
 
04 November 2021
13:27:20
BST
750
218.30
BATE
1682951
 
04 November 2021
13:27:20
BST
1600
218.30
BATE
1682949
 
04 November 2021
13:27:20
BST
784
218.30
BATE
1682939
 
04 November 2021
13:27:34
BST
742
218.30
BATE
1683223
 
04 November 2021
13:27:34
BST
1113
218.30
BATE
1683221
 
04 November 2021
13:27:36
BST
658
218.00
BATE
1683296
 
04 November 2021
13:27:36
BST
735
218.00
BATE
1683280
 
04 November 2021
13:27:40
BST
163
217.80
BATE
1683408
 
04 November 2021
13:27:42
BST
457
217.80
BATE
1683436
 
04 November 2021
13:28:43
BST
689
217.40
BATE
1684813
 
04 November 2021
13:28:43
BST
459
217.30
BATE
1684811
 
04 November 2021
13:28:43
BST
666
217.60
BATE
1684773
 
04 November 2021
13:29:17
BST
1032
217.40
BATE
1685548
 
04 November 2021
13:29:17
BST
750
217.40
BATE
1685546
 
04 November 2021
13:29:19
BST
442
217.30
BATE
1685588
 
04 November 2021
13:29:19
BST
750
217.30
BATE
1685586
 
04 November 2021
13:29:19
BST
750
217.40
BATE
1685590
 
04 November 2021
13:30:38
BST
633
217.30
BATE
1693823
 
04 November 2021
13:30:40
BST
965
217.10
BATE
1694021
 
04 November 2021
13:30:40
BST
812
217.20
BATE
1694008
 
04 November 2021
13:30:45
BST
1445
217.10
BATE
1694231
 
04 November 2021
13:30:45
BST
1330
217.00
BATE
1694229
 
04 November 2021
13:30:53
BST
850
217.00
BATE
1694560
 
04 November 2021
13:30:53
BST
1002
217.00
BATE
1694558
 
04 November 2021
13:31:04
BST
1336
217.00
BATE
1695036
 
04 November 2021
13:32:23
BST
1100
217.30
BATE
1699227
 
04 November 2021
13:32:23
BST
462
217.30
BATE
1699229
 
04 November 2021
13:32:31
BST
837
217.10
BATE
1699742
 
04 November 2021
13:32:31
BST
1200
217.10
BATE
1699740
 
04 November 2021
13:32:31
BST
783
217.10
BATE
1699732
 
04 November 2021
13:32:38
BST
1225
217.00
BATE
1700129
 
04 November 2021
13:33:18
BST
759
216.80
BATE
1702070
 
04 November 2021
13:34:04
BST
645
217.00
BATE
1704485
 
04 November 2021
13:34:04
BST
1446
217.00
BATE
1704483
 
04 November 2021
13:34:06
BST
1447
216.90
BATE
1704625
 
04 November 2021
13:34:11
BST
1302
216.80
BATE
1704913
 
04 November 2021
13:34:25
BST
652
216.50
BATE
1705553
 
04 November 2021
13:34:34
BST
82
216.60
BATE
1705968
 
04 November 2021
13:34:34
BST
1200
216.60
BATE
1705966
 
04 November 2021
13:34:43
BST
518
216.60
BATE
1706336
 
04 November 2021
13:34:43
BST
11
216.60
BATE
1706334
 
04 November 2021
13:35:21
BST
703
216.00
BATE
1707771
 
04 November 2021
13:35:21
BST
715
216.10
BATE
1707763
 
04 November 2021
13:35:46
BST
1225
215.90
BATE
1708611
 
04 November 2021
13:35:49
BST
727
215.70
BATE
1708689
 
04 November 2021
13:36:10
BST
1336
215.90
BATE
1709633
 
04 November 2021
13:36:34
BST
1452
216.10
BATE
1710697
 
04 November 2021
13:36:43
BST
723
216.00
BATE
1710993
 
04 November 2021
13:36:43
BST
1225
216.00
BATE
1710991
 
04 November 2021
13:36:53
BST
967
216.00
BATE
1711435
 
04 November 2021
13:36:53
BST
835
216.00
BATE
1711437
 
04 November 2021
13:36:53
BST
625
216.00
BATE
1711433
 
04 November 2021
13:36:53
BST
723
216.00
BATE
1711431
 
04 November 2021
13:36:53
BST
2204
216.00
BATE
1711429
 
04 November 2021
13:36:53
BST
88
216.00
BATE
1711427
 
04 November 2021
13:38:22
BST
730
215.70
BATE
1714744
 
04 November 2021
13:38:22
BST
937
215.70
BATE
1714742
 
04 November 2021
13:38:28
BST
699
215.60
BATE
1714946
 
04 November 2021
13:38:28
BST
1188
215.70
BATE
1714941
 
04 November 2021
13:38:33
BST
157
215.50
BATE
1715172
 
04 November 2021
13:38:33
BST
1533
215.50
BATE
1715170
 
04 November 2021
13:38:53
BST
683
215.00
BATE
1715814
 
04 November 2021
13:39:01
BST
205
215.10
BATE
1716105
 
04 November 2021
13:39:01
BST
535
215.10
BATE
1716103
 
04 November 2021
13:39:01
BST
1225
215.10
BATE
1716084
 
04 November 2021
13:39:05
BST
746
215.00
BATE
1716334
 
04 November 2021
13:39:40
BST
1447
215.20
BATE
1717469
 
04 November 2021
13:40:09
BST
90
215.20
BATE
1718512
 
04 November 2021
13:40:09
BST
578
215.20
BATE
1718508
 
04 November 2021
13:41:05
BST
804
215.10
BATE
1720396
 
04 November 2021
13:41:31
BST
1113
215.10
BATE
1721158
 
04 November 2021
13:41:57
BST
603
215.10
BATE
1721735
 
04 November 2021
13:41:57
BST
5
215.10
BATE
1721733
 
04 November 2021
13:43:01
BST
616
215.30
BATE
1723461
 
04 November 2021
13:43:01
BST
3216
215.30
BATE
1723459
 
04 November 2021
13:43:01
BST
1225
215.10
BATE
1723457
 
04 November 2021
13:43:56
BST
256
215.20
BATE
1724892
 
04 November 2021
13:43:56
BST
3
215.20
BATE
1724894
 
04 November 2021
13:44:56
BST
659
215.10
BATE
1727173
 
04 November 2021
13:45:06
BST
608
215.10
BATE
1727620
 
04 November 2021
13:45:29
BST
600
214.90
BATE
1728686
 
04 November 2021
13:45:29
BST
252
214.90
BATE
1728684
 
04 November 2021
13:46:03
BST
1570
215.00
BATE
1730154
 
04 November 2021
13:46:03
BST
4203
215.00
BATE
1730152
 
04 November 2021
13:47:20
BST
1000
215.20
BATE
1732855
 
04 November 2021
13:47:20
BST
728
215.20
BATE
1732841
 
04 November 2021
13:47:50
BST
708
215.30
BATE
1733799
 
04 November 2021
13:48:38
BST
700
215.60
BATE
1735189
 
04 November 2021
13:48:57
BST
944
215.50
BATE
1736019
 
04 November 2021
13:49:00
BST
864
215.40
BATE
1736236
 
04 November 2021
13:49:00
BST
700
215.40
BATE
1736234
 
04 November 2021
13:49:00
BST
700
215.30
BATE
1736232
 
04 November 2021
13:49:00
BST
1457
215.40
BATE
1736168
 
04 November 2021
13:49:00
BST
700
215.40
BATE
1736166
 
04 November 2021
13:49:00
BST
1344
215.40
BATE
1736164
 
04 November 2021
13:49:00
BST
208
215.30
BATE
1736162
 
04 November 2021
13:49:00
BST
431
215.30
BATE
1736160
 
04 November 2021
13:51:09
BST
1191
215.70
BATE
1740032
 
04 November 2021
13:51:21
BST
661
215.60
BATE
1740292
 
04 November 2021
13:51:33
BST
986
215.50
BATE
1740811
 
04 November 2021
13:51:35
BST
800
215.50
BATE
1740914
 
04 November 2021
13:51:35
BST
1174
215.50
BATE
1740912
 
04 November 2021
13:52:06
BST
826
215.40
BATE
1741760
 
04 November 2021
13:52:21
BST
1281
215.60
BATE
1742258
 
04 November 2021
13:52:21
BST
1487
215.60
BATE
1742256
 
04 November 2021
13:52:21
BST
1100
215.60
BATE
1742254
 
04 November 2021
13:52:21
BST
1494
215.60
BATE
1742252
 
04 November 2021
13:52:21
BST
1450
215.60
BATE
1742250
 
04 November 2021
13:53:40
BST
600
215.90
BATE
1744680
 
04 November 2021
13:53:40
BST
688
215.90
BATE
1744669
 
04 November 2021
13:53:46
BST
683
215.80
BATE
1744915
 
04 November 2021
13:53:54
BST
800
216.10
BATE
1745162
 
04 November 2021
13:53:54
BST
1452
216.10
BATE
1745160
 
04 November 2021
13:53:54
BST
1510
216.10
BATE
1745151
 
04 November 2021
13:53:54
BST
800
216.10
BATE
1745149
 
04 November 2021
13:54:03
BST
656
215.90
BATE
1745418
 
04 November 2021
13:54:03
BST
1454
215.90
BATE
1745416
 
04 November 2021
13:54:03
BST
800
215.90
BATE
1745399
 
04 November 2021
13:54:03
BST
1403
215.90
BATE
1745397
 
04 November 2021
13:54:03
BST
137
215.90
BATE
1745395
 
04 November 2021
13:54:03
BST
1000
215.90
BATE
1745393
 
04 November 2021
13:54:03
BST
217
215.90
BATE
1745391
 
04 November 2021
13:54:03
BST
583
215.90
BATE
1745387
 
04 November 2021
13:54:03
BST
462
215.90
BATE
1745383
 
04 November 2021
13:54:03
BST
336
215.90
BATE
1745385
 
04 November 2021
13:54:03
BST
583
215.90
BATE
1745389
 
04 November 2021
13:54:07
BST
1224
215.90
BATE
1745528
 
04 November 2021
13:54:54
BST
604
215.80
BATE
1746844
 
04 November 2021
13:55:10
BST
800
215.70
BATE
1747367
 
04 November 2021
13:55:14
BST
733
215.50
BATE
1747549
 
04 November 2021
13:55:14
BST
74
215.50
BATE
1747547
 
04 November 2021
13:55:14
BST
622
215.50
BATE
1747541
 
04 November 2021
13:57:00
BST
95
215.40
BATE
1750499
 
04 November 2021
13:57:00
BST
900
215.40
BATE
1750497
 
04 November 2021
13:57:00
BST
790
215.30
BATE
1750493
 
04 November 2021
13:57:00
BST
691
215.40
BATE
1750490
 
04 November 2021
13:57:02
BST
681
215.20
BATE
1750562
 
04 November 2021
13:57:29
BST
678
215.00
BATE
1751284
 
04 November 2021
13:58:35
BST
657
215.10
BATE
1753317
 
04 November 2021
13:58:39
BST
796
215.00
BATE
1753421
 
04 November 2021
13:58:57
BST
232
214.90
BATE
1753890
 
04 November 2021
13:58:57
BST
570
214.90
BATE
1753888
 
04 November 2021
13:58:58
BST
1423
214.90
BATE
1753917
 
04 November 2021
13:58:58
BST
800
214.80
BATE
1753915
 
04 November 2021
13:59:10
BST
655
214.50
BATE
1754275
 
04 November 2021
13:59:29
BST
750
214.70
BATE
1754855
 
04 November 2021
13:59:40
BST
475
214.70
BATE
1755336
 
04 November 2021
13:59:40
BST
325
214.70
BATE
1755334
 
04 November 2021
13:59:40
BST
750
214.70
BATE
1755332
 
04 November 2021
13:59:40
BST
800
214.70
BATE
1755326
 
04 November 2021
13:59:40
BST
750
214.70
BATE
1755324
 
04 November 2021
13:59:55
BST
671
214.70
BATE
1755723
 
04 November 2021
14:00:01
BST
634
214.70
BATE
1755980
 
04 November 2021
14:00:02
BST
679
214.70
BATE
1756048
 
04 November 2021
14:00:02
BST
711
214.70
BATE
1756017
 
04 November 2021
14:00:03
BST
743
214.70
BATE
1756069
 
04 November 2021
14:00:17
BST
365
214.70
BATE
1756684
 
04 November 2021
14:00:18
BST
669
214.70
BATE
1756755
 
04 November 2021
14:00:18
BST
299
214.70
BATE
1756724
 
04 November 2021
14:00:28
BST
800
214.70
BATE
1757122
 
04 November 2021
14:00:28
BST
750
214.70
BATE
1757120
 
04 November 2021
14:00:28
BST
800
214.70
BATE
1757118
 
04 November 2021
14:00:28
BST
750
214.70
BATE
1757116
 
04 November 2021
14:00:28
BST
800
214.70
BATE
1757109
 
04 November 2021
14:00:28
BST
4
214.70
BATE
1757107
 
04 November 2021
14:00:28
BST
750
214.70
BATE
1757105
 
04 November 2021
14:00:29
BST
668
214.70
BATE
1757204
 
04 November 2021
14:00:29
BST
132
214.70
BATE
1757202
 
04 November 2021
14:00:29
BST
750
214.70
BATE
1757200
 
04 November 2021
14:00:37
BST
1336
214.70
BATE
1757521
 
04 November 2021
14:03:40
BST
750
215.40
BATE
1763382
 
04 November 2021
14:03:42
BST
750
215.40
BATE
1763503
 
04 November 2021
14:03:43
BST
1448
215.40
BATE
1763533
 
04 November 2021
14:04:28
BST
3283
215.80
BATE
1764974
 
04 November 2021
14:04:28
BST
750
215.80
BATE
1764964
 
04 November 2021
14:04:28
BST
750
215.80
BATE
1764962
 
04 November 2021
14:04:31
BST
800
215.80
BATE
1765031
 
04 November 2021
14:04:37
BST
2498
215.80
BATE
1765337
 
04 November 2021
14:04:39
BST
750
215.80
BATE
1765398
 
04 November 2021
14:04:40
BST
705
215.80
BATE
1765434
 
04 November 2021
14:04:40
BST
750
215.80
BATE
1765430
 
04 November 2021
14:04:40
BST
186
215.80
BATE
1765432
 
04 November 2021
14:05:02
BST
792
215.60
BATE
1766096
 
04 November 2021
14:05:05
BST
900
215.60
BATE
1766191
 
04 November 2021
14:05:05
BST
750
215.60
BATE
1766189
 
04 November 2021
14:05:11
BST
723
215.50
BATE
1766375
 
04 November 2021
14:05:11
BST
720
215.50
BATE
1766369
 
04 November 2021
14:06:57
BST
750
215.30
BATE
1769559
 
04 November 2021
14:06:58
BST
137
215.30
BATE
1769575
 
04 November 2021
14:06:58
BST
750
215.30
BATE
1769573
 
04 November 2021
14:07:02
BST
750
215.30
BATE
1769748
 
04 November 2021
14:07:02
BST
750
215.30
BATE
1769721
 
04 November 2021
14:07:41
BST
1138
215.20
BATE
1770996
 
04 November 2021
14:09:34
BST
779
215.20
BATE
1774195
 
04 November 2021
14:09:34
BST
750
215.20
BATE
1774193
 
04 November 2021
14:09:51
BST
665
215.20
BATE
1774620
 
04 November 2021
14:09:51
BST
750
215.20
BATE
1774618
 
04 November 2021
14:10:38
BST
734
215.00
BATE
1775912
 
04 November 2021
14:10:38
BST
54
215.00
BATE
1775910
 
04 November 2021
14:10:38
BST
750
215.00
BATE
1775908
 
04 November 2021
14:10:57
BST
683
215.00
BATE
1776324
 
04 November 2021
14:10:57
BST
1439
215.00
BATE
1776320
 
04 November 2021
14:10:57
BST
750
215.00
BATE
1776322
 
04 November 2021
14:10:57
BST
1100
215.00
BATE
1776318
 
04 November 2021
14:10:57
BST
750
215.00
BATE
1776316
 
04 November 2021
14:12:02
BST
954
214.70
BATE
1778086
 
04 November 2021
14:12:02
BST
959
214.70
BATE
1778084
 
04 November 2021
14:12:02
BST
941
214.70
BATE
1778070
 
04 November 2021
14:13:20
BST
365
215.00
BATE
1780474
 
04 November 2021
14:13:20
BST
735
215.00
BATE
1780472
 
04 November 2021
14:13:20
BST
750
215.00
BATE
1780470
 
04 November 2021
14:13:20
BST
1100
215.00
BATE
1780466
 
04 November 2021
14:13:49
BST
888
215.00
BATE
1781109
 
04 November 2021
14:14:38
BST
723
214.60
BATE
1782634
 
04 November 2021
14:15:00
BST
439
214.60
BATE
1783407
 
04 November 2021
14:15:00
BST
750
214.60
BATE
1783405
 
04 November 2021
14:16:15
BST
750
214.70
BATE
1785575
 
04 November 2021
14:16:15
BST
590
214.70
BATE
1785573
 
04 November 2021
14:16:15
BST
510
214.70
BATE
1785570
 
04 November 2021
14:16:15
BST
750
214.70
BATE
1785568
 
04 November 2021
14:16:15
BST
1100
214.70
BATE
1785563
 
04 November 2021
14:16:18
BST
1100
214.70
BATE
1785664
 
04 November 2021
14:16:18
BST
2986
214.70
BATE
1785660
 
04 November 2021
14:16:18
BST
469
214.70
BATE
1785662
 
04 November 2021
14:16:35
BST
750
214.70
BATE
1786198
 
04 November 2021
14:18:02
BST
1247
214.50
BATE
1788530
 
04 November 2021
14:20:10
BST
342
214.40
BATE
1792860
 
04 November 2021
14:20:10
BST
750
214.40
BATE
1792858
 
04 November 2021
14:20:10
BST
750
214.40
BATE
1792847
 
04 November 2021
14:20:10
BST
810
214.40
BATE
1792843
 
04 November 2021
14:20:10
BST
750
214.40
BATE
1792841
 
04 November 2021
14:20:45
BST
439
214.30
BATE
1794016
 
04 November 2021
14:20:45
BST
293
214.30
BATE
1794018
 
04 November 2021
14:20:45
BST
311
214.30
BATE
1794014
 
04 November 2021
14:20:45
BST
1100
214.30
BATE
1794012
 
04 November 2021
14:20:56
BST
664
214.30
BATE
1794399
 
04 November 2021
14:20:56
BST
750
214.30
BATE
1794395
 
04 November 2021
14:20:56
BST
121
214.30
BATE
1794397
 
04 November 2021
14:22:06
BST
1030
214.20
BATE
1796691
 
04 November 2021
14:22:06
BST
138
214.20
BATE
1796687
 
04 November 2021
14:22:06
BST
750
214.20
BATE
1796685
 
04 November 2021
14:24:08
BST
712
214.30
BATE
1800751
 
04 November 2021
14:24:20
BST
750
214.40
BATE
1801142
 
04 November 2021
14:24:20
BST
750
214.40
BATE
1801126
 
04 November 2021
14:24:21
BST
750
214.40
BATE
1801164
 
04 November 2021
14:24:25
BST
750
214.40
BATE
1801247
 
04 November 2021
14:25:00
BST
402
214.50
BATE
1802394
 
04 November 2021
14:25:00
BST
750
214.50
BATE
1802392
 
04 November 2021
14:25:00
BST
1100
214.50
BATE
1802390
 
04 November 2021
14:25:00
BST
730
214.50
BATE
1802384
 
04 November 2021
14:27:51
BST
606
214.30
BATE
1807560
 
04 November 2021
14:28:38
BST
750
214.50
BATE
1808837
 
04 November 2021
14:28:38
BST
750
214.50
BATE
1808833
 
04 November 2021
14:28:38
BST
277
214.50
BATE
1808830
 
04 November 2021
14:28:38
BST
943
214.50
BATE
1808828
 
04 November 2021
14:28:38
BST
750
214.50
BATE
1808825
 
04 November 2021
14:28:41
BST
746
214.50
BATE
1808888
 
04 November 2021
14:30:22
BST
265
214.70
BATE
1813594
 
04 November 2021
14:30:22
BST
1091
214.70
BATE
1813592
 
04 November 2021
14:31:11
BST
1100
214.50
BATE
1815728
 
04 November 2021
14:31:11
BST
67
214.50
BATE
1815726
 
04 November 2021
14:31:11
BST
683
214.50
BATE
1815724
 
04 November 2021
14:31:12
BST
728
214.50
BATE
1815739
 
04 November 2021
14:32:45
BST
742
214.70
BATE
1818902
 
04 November 2021
14:32:55
BST
750
214.70
BATE
1819278
 
04 November 2021
14:35:02
BST
661
214.80
BATE
1824098
 
04 November 2021
14:35:02
BST
306
214.80
BATE
1824096
 
04 November 2021
14:35:02
BST
750
214.80
BATE
1824094
 
04 November 2021
14:35:02
BST
750
214.90
BATE
1824034
 
04 November 2021
14:35:02
BST
1002
214.90
BATE
1824032
 
04 November 2021
14:35:30
BST
640
214.70
BATE
1824971
 
04 November 2021
14:36:13
BST
712
214.70
BATE
1826726
 
04 November 2021
14:36:13
BST
307
214.70
BATE
1826724
 
04 November 2021
14:36:13
BST
397
214.70
BATE
1826722
 
04 November 2021
14:37:53
BST
1344
214.90
BATE
1830852
 
04 November 2021
14:38:01
BST
1224
214.90
BATE
1831097
 
04 November 2021
14:38:15
BST
658
214.90
BATE
1831606
 
04 November 2021
14:38:15
BST
5
214.90
BATE
1831602
 
04 November 2021
14:38:15
BST
823
214.90
BATE
1831604
 
04 November 2021
14:38:22
BST
260
215.00
BATE
1831785
 
04 November 2021
14:38:22
BST
750
215.00
BATE
1831783
 
04 November 2021
14:39:03
BST
745
215.10
BATE
1833128
 
04 November 2021
14:39:03
BST
750
215.10
BATE
1833122
 
04 November 2021
14:39:03
BST
1100
215.10
BATE
1833126
 
04 November 2021
14:40:01
BST
621
214.90
BATE
1835202
 
04 November 2021
14:40:02
BST
486
214.90
BATE
1835242
 
04 November 2021
14:40:02
BST
614
214.90
BATE
1835240
 
04 November 2021
14:40:02
BST
750
214.90
BATE
1835238
 
04 November 2021
14:40:37
BST
881
214.90
BATE
1836498
 
04 November 2021
14:40:37
BST
296
214.90
BATE
1836496
 
04 November 2021
14:40:37
BST
454
214.90
BATE
1836494
 
04 November 2021
14:40:37
BST
1200
214.90
BATE
1836492
 
04 November 2021
14:40:37
BST
56
214.90
BATE
1836490
 
04 November 2021
14:40:37
BST
56
214.90
BATE
1836488
 
04 November 2021
14:40:37
BST
402
214.90
BATE
1836486
 
04 November 2021
14:40:37
BST
750
214.90
BATE
1836482
 
04 November 2021
14:40:37
BST
798
214.90
BATE
1836484
 
04 November 2021
14:43:02
BST
27
214.70
BATE
1841502
 
04 November 2021
14:43:02
BST
681
214.70
BATE
1841490
 
04 November 2021
14:43:48
BST
446
214.60
BATE
1842834
 
04 November 2021
14:43:48
BST
768
214.70
BATE
1842832
 
04 November 2021
14:43:48
BST
865
214.70
BATE
1842830
 
04 November 2021
14:43:48
BST
750
214.70
BATE
1842826
 
04 November 2021
14:43:48
BST
435
214.70
BATE
1842828
 
04 November 2021
14:44:08
BST
722
214.60
BATE
1843630
 
04 November 2021
14:44:08
BST
72
214.60
BATE
1843622
 
04 November 2021
14:44:08
BST
644
214.60
BATE
1843612
 
04 November 2021
14:44:15
BST
1193
214.60
BATE
1843860
 
04 November 2021
14:44:15
BST
40
214.60
BATE
1843858
 
04 November 2021
14:44:19
BST
734
214.60
BATE
1843936
 
04 November 2021
14:44:31
BST
679
214.50
BATE
1844282
 
04 November 2021
14:44:31
BST
681
214.50
BATE
1844280
 
04 November 2021
14:46:02
BST
805
214.50
BATE
1847185
 
04 November 2021
14:46:02
BST
337
214.50
BATE
1847183
 
04 November 2021
14:46:02
BST
963
214.50
BATE
1847177
 
04 November 2021
14:46:02
BST
750
214.50
BATE
1847175
 
04 November 2021
14:46:02
BST
641
214.50
BATE
1847159
 
04 November 2021
14:46:52
BST
750
214.10
BATE
1848752
 
04 November 2021
14:46:53
BST
750
214.10
BATE
1848799
 
04 November 2021
14:46:53
BST
750
214.10
BATE
1848797
 
04 November 2021
14:46:58
BST
740
214.00
BATE
1848961
 
04 November 2021
14:46:59
BST
6500
213.90
BATE
1849004
 
04 November 2021
14:46:59
BST
681
213.90
BATE
1848987
 
04 November 2021
14:47:52
BST
800
214.60
BATE
1850643
 
04 November 2021
14:47:52
BST
1269
214.60
BATE
1850641
 
04 November 2021
14:47:52
BST
1200
214.60
BATE
1850639
 
04 November 2021
14:47:52
BST
750
214.60
BATE
1850637
 
04 November 2021
14:47:52
BST
750
214.60
BATE
1850635
 
04 November 2021
14:47:57
BST
2895
214.40
BATE
1850761
 
04 November 2021
14:47:57
BST
2507
214.40
BATE
1850759
 
04 November 2021
14:47:57
BST
1619
214.40
BATE
1850757
 
04 November 2021
14:47:57
BST
652
214.40
BATE
1850755
 
04 November 2021
14:50:00
BST
972
214.40
BATE
1854743
 
04 November 2021
14:50:00
BST
978
214.40
BATE
1854741
 
04 November 2021
14:50:00
BST
22
214.40
BATE
1854739
 
04 November 2021
14:50:00
BST
750
214.40
BATE
1854737
 
04 November 2021
14:50:21
BST
121
214.00
BATE
1855471
 
04 November 2021
14:50:21
BST
709
214.00
BATE
1855469
 
04 November 2021
14:50:42
BST
776
214.00
BATE
1856089
 
04 November 2021
14:52:02
BST
684
213.90
BATE
1858537
 
04 November 2021
14:52:03
BST
723
213.90
BATE
1858572
 
04 November 2021
14:53:07
BST
1168
213.80
BATE
1860688
 
04 November 2021
14:53:07
BST
645
213.80
BATE
1860686
 
04 November 2021
14:53:57
BST
520
213.80
BATE
1862463
 
04 November 2021
14:53:57
BST
680
213.80
BATE
1862461
 
04 November 2021
14:53:57
BST
750
213.80
BATE
1862459
 
04 November 2021
14:54:53
BST
442
213.80
BATE
1864410
 
04 November 2021
14:54:53
BST
442
213.80
BATE
1864408
 
04 November 2021
14:54:53
BST
442
213.80
BATE
1864406
 
04 November 2021
14:54:53
BST
861
213.80
BATE
1864404
 
04 November 2021
14:54:53
BST
740
213.80
BATE
1864389
 
04 November 2021
14:55:46
BST
750
213.60
BATE
1866190
 
04 November 2021
14:55:46
BST
366
213.60
BATE
1866192
 
04 November 2021
14:56:16
BST
750
213.70
BATE
1867381
 
04 November 2021
14:56:17
BST
521
213.70
BATE
1867406
 
04 November 2021
14:56:17
BST
679
213.70
BATE
1867404
 
04 November 2021
14:56:17
BST
750
213.70
BATE
1867402
 
04 November 2021
14:57:46
BST
592
213.60
BATE
1870170
 
04 November 2021
14:57:47
BST
1300
213.80
BATE
1870202
 
04 November 2021
14:57:47
BST
750
213.80
BATE
1870200
 
04 November 2021
14:57:47
BST
1256
213.80
BATE
1870192
 
04 November 2021
14:57:47
BST
44
213.80
BATE
1870190
 
04 November 2021
14:57:47
BST
750
213.80
BATE
1870188
 
04 November 2021
14:57:47
BST
1100
213.80
BATE
1870186
 
04 November 2021
14:57:47
BST
750
213.80
BATE
1870184
 
04 November 2021
14:57:47
BST
45
213.80
BATE
1870176
 
04 November 2021
14:58:00
BST
149
213.70
BATE
1870576
 
04 November 2021
14:58:48
BST
105
213.90
BATE
1872045
 
04 November 2021
14:58:48
BST
1120
213.90
BATE
1872043
 
04 November 2021
14:58:48
BST
180
213.90
BATE
1872041
 
04 November 2021
14:58:48
BST
750
213.90
BATE
1872039
 
04 November 2021
14:58:48
BST
756
213.90
BATE
1872037
 
04 November 2021
14:58:48
BST
750
213.90
BATE
1872035
 
04 November 2021
14:59:05
BST
672
213.70
BATE
1872604
 
04 November 2021
14:59:09
BST
978
213.80
BATE
1872735
 
04 November 2021
14:59:09
BST
322
213.80
BATE
1872733
 
04 November 2021
14:59:09
BST
750
213.80
BATE
1872731
 
04 November 2021
14:59:09
BST
750
213.80
BATE
1872727
 
04 November 2021
14:59:09
BST
727
213.80
BATE
1872729
 
04 November 2021
14:59:42
BST
966
213.80
BATE
1873907
 
04 November 2021
14:59:43
BST
530
213.80
BATE
1873982
 
04 November 2021
14:59:43
BST
750
213.80
BATE
1873980
 
04 November 2021
14:59:43
BST
750
213.80
BATE
1873974
 
04 November 2021
14:59:43
BST
171
213.80
BATE
1873978
 
04 November 2021
14:59:43
BST
1000
213.80
BATE
1873976
 
04 November 2021
15:01:32
BST
733
213.50
BATE
1878311
 
04 November 2021
15:02:05
BST
442
213.40
BATE
1879307
 
04 November 2021
15:02:05
BST
105
213.40
BATE
1879305
 
04 November 2021
15:02:05
BST
442
213.40
BATE
1879303
 
04 November 2021
15:02:18
BST
684
213.30
BATE
1879746
 
04 November 2021
15:02:33
BST
418
213.60
BATE
1880334
 
04 November 2021
15:02:33
BST
522
213.60
BATE
1880332
 
04 November 2021
15:02:51
BST
676
213.60
BATE
1880812
 
04 November 2021
15:03:06
BST
635
213.50
BATE
1881206
 
04 November 2021
15:04:39
BST
702
213.10
BATE
1883636
 
04 November 2021
15:04:39
BST
706
213.10
BATE
1883630
 
04 November 2021
15:05:17
BST
750
212.90
BATE
1885206
 
04 November 2021
15:05:18
BST
133
212.90
BATE
1885222
 
04 November 2021
15:05:18
BST
750
212.90
BATE
1885220
 
04 November 2021
15:06:33
BST
817
213.00
BATE
1887285
 
04 November 2021
15:06:33
BST
612
213.00
BATE
1887275
 
04 November 2021
15:07:25
BST
1231
213.10
BATE
1888776
 
04 November 2021
15:07:25
BST
10
213.10
BATE
1888774
 
04 November 2021
15:07:31
BST
750
213.10
BATE
1889010
 
04 November 2021
15:07:31
BST
459
213.10
BATE
1889012
 
04 November 2021
15:08:16
BST
275
213.00
BATE
1890535
 
04 November 2021
15:08:16
BST
750
213.00
BATE
1890533
 
04 November 2021
15:09:03
BST
3051
213.00
BATE
1891995
 
04 November 2021
15:10:05
BST
674
213.00
BATE
1893955
 
04 November 2021
15:10:05
BST
750
213.00
BATE
1893946
 
04 November 2021
15:10:05
BST
495
213.00
BATE
1893920
 
04 November 2021
15:10:05
BST
223
213.00
BATE
1893918
 
04 November 2021
15:11:03
BST
1473
213.20
BATE
1895960
 
04 November 2021
15:11:35
BST
136
213.30
BATE
1896841
 
04 November 2021
15:12:33
BST
750
213.50
BATE
1898311
 
04 November 2021
15:12:33
BST
750
213.50
BATE
1898309
 
04 November 2021
15:12:33
BST
1000
213.50
BATE
1898307
 
04 November 2021
15:12:33
BST
750
213.50
BATE
1898305
 
04 November 2021
15:12:33
BST
655
213.50
BATE
1898293
 
04 November 2021
15:12:33
BST
618
213.50
BATE
1898289
 
04 November 2021
15:12:34
BST
3165
213.50
BATE
1898374
 
04 November 2021
15:12:34
BST
750
213.50
BATE
1898372
 
04 November 2021
15:12:34
BST
1100
213.50
BATE
1898357
 
04 November 2021
15:12:34
BST
750
213.50
BATE
1898355
 
04 November 2021
15:12:34
BST
1400
213.50
BATE
1898325
 
04 November 2021
15:12:34
BST
750
213.50
BATE
1898323
 
04 November 2021
15:12:34
BST
750
213.50
BATE
1898320
 
04 November 2021
15:12:44
BST
744
213.50
BATE
1898863
 
04 November 2021
15:12:44
BST
603
213.50
BATE
1898861
 
04 November 2021
15:13:05
BST
686
213.30
BATE
1899395
 
04 November 2021
15:13:05
BST
986
213.30
BATE
1899393
 
04 November 2021
15:13:37
BST
1360
213.10
BATE
1900272
 
04 November 2021
15:13:37
BST
1113
213.10
BATE
1900270
 
04 November 2021
15:14:23
BST
750
213.00
BATE
1901552
 
04 November 2021
15:15:12
BST
88
213.10
BATE
1903144
 
04 November 2021
15:16:13
BST
1168
213.10
BATE
1904853
 
04 November 2021
15:16:13
BST
518
213.10
BATE
1904848
 
04 November 2021
15:16:13
BST
682
213.10
BATE
1904846
 
04 November 2021
15:16:13
BST
750
213.10
BATE
1904844
 
04 November 2021
15:16:13
BST
682
213.10
BATE
1904842
 
04 November 2021
15:16:13
BST
718
213.10
BATE
1904840
 
04 November 2021
15:16:13
BST
750
213.10
BATE
1904838
 
04 November 2021
15:16:13
BST
739
213.10
BATE
1904836
 
04 November 2021
15:16:13
BST
661
213.10
BATE
1904834
 
04 November 2021
15:16:13
BST
750
213.10
BATE
1904832
 
04 November 2021
15:16:13
BST
1400
213.10
BATE
1904828
 
04 November 2021
15:17:50
BST
750
213.00
BATE
1908269
 
04 November 2021
15:17:51
BST
750
213.00
BATE
1908291
 
04 November 2021
15:17:54
BST
1237
213.00
BATE
1908389
 
04 November 2021
15:17:54
BST
750
213.00
BATE
1908387
 
04 November 2021
15:19:06
BST
96
213.00
BATE
1910878
 
04 November 2021
15:19:06
BST
685
213.00
BATE
1910876
 
04 November 2021
15:19:06
BST
710
213.00
BATE
1910874
 
04 November 2021
15:19:06
BST
483
213.00
BATE
1910872
 
04 November 2021
15:19:06
BST
265
213.00
BATE
1910870
 
04 November 2021
15:19:06
BST
12
213.00
BATE
1910868
 
04 November 2021
15:19:06
BST
744
213.00
BATE
1910866
 
04 November 2021
15:19:06
BST
780
213.00
BATE
1910864
 
04 November 2021
15:19:06
BST
746
213.00
BATE
1910858
 
04 November 2021
15:19:11
BST
722
213.00
BATE
1911089
 
04 November 2021
15:19:11
BST
246
213.00
BATE
1911087
 
04 November 2021
15:19:11
BST
94
213.00
BATE
1911061
 
04 November 2021
15:19:11
BST
319
213.00
BATE
1911051
 
04 November 2021
15:19:11
BST
637
213.00
BATE
1911049
 
04 November 2021
15:19:51
BST
1000
213.20
BATE
1912566
 
04 November 2021
15:19:51
BST
2208
213.20
BATE
1912562
 
04 November 2021
15:19:51
BST
1582
213.20
BATE
1912560
 
04 November 2021
15:19:51
BST
1400
213.20
BATE
1912556
 
04 November 2021
15:19:51
BST
750
213.20
BATE
1912552
 
04 November 2021
15:20:03
BST
750
213.20
BATE
1913071
 
04 November 2021
15:20:03
BST
750
213.20
BATE
1913065
 
04 November 2021
15:20:03
BST
469
213.20
BATE
1913063
 
04 November 2021
15:20:03
BST
1016
213.20
BATE
1913059
 
04 November 2021
15:20:03
BST
750
213.20
BATE
1913061
 
04 November 2021
15:20:35
BST
2553
213.20
BATE
1914093
 
04 November 2021
15:20:35
BST
3824
213.20
BATE
1914091
 
04 November 2021
15:20:35
BST
39
213.20
BATE
1914089
 
04 November 2021
15:22:12
BST
442
213.20
BATE
1918949
 
04 November 2021
15:22:12
BST
442
213.20
BATE
1918947
 
04 November 2021
15:22:12
BST
442
213.20
BATE
1918945
 
04 November 2021
15:22:12
BST
750
213.20
BATE
1918943
 
04 November 2021
15:22:46
BST
602
213.00
BATE
1920208
 
04 November 2021
15:24:05
BST
693
212.90
BATE
1923122
 
04 November 2021
15:24:24
BST
615
213.10
BATE
1923983
 
04 November 2021
15:24:29
BST
2543
213.10
BATE
1924117
 
04 November 2021
15:24:32
BST
1000
213.10
BATE
1924244
 
04 November 2021
15:24:32
BST
750
213.10
BATE
1924242
 
04 November 2021
15:24:57
BST
697
213.10
BATE
1926309
 
04 November 2021
15:25:42
BST
2000
213.10
BATE
1928967
 
04 November 2021
15:25:42
BST
586
213.10
BATE
1928965
 
04 November 2021
15:25:42
BST
2000
213.10
BATE
1928963
 
04 November 2021
15:25:42
BST
430
213.10
BATE
1928961
 
04 November 2021
15:25:42
BST
770
213.10
BATE
1928959
 
04 November 2021
15:25:42
BST
750
213.10
BATE
1928957
 
04 November 2021
15:25:42
BST
736
213.10
BATE
1928947
 
04 November 2021
15:26:50
BST
2557
213.20
BATE
1931265
 
04 November 2021
15:26:50
BST
863
213.20
BATE
1931256
 
04 November 2021
15:26:50
BST
437
213.20
BATE
1931254
 
04 November 2021
15:26:50
BST
750
213.20
BATE
1931252
 
04 November 2021
15:27:38
BST
319
213.20
BATE
1932591
 
04 November 2021
15:27:38
BST
81
213.20
BATE
1932589
 
04 November 2021
15:27:38
BST
1000
213.20
BATE
1932587
 
04 November 2021
15:27:38
BST
750
213.20
BATE
1932585
 
04 November 2021
15:28:48
BST
488
213.10
BATE
1934592
 
04 November 2021
15:28:48
BST
912
213.10
BATE
1934588
 
04 November 2021
15:28:48
BST
750
213.10
BATE
1934586
 
04 November 2021
15:30:25
BST
750
213.10
BATE
1937810
 
04 November 2021
15:30:25
BST
850
213.10
BATE
1937808
 
04 November 2021
15:30:25
BST
1400
213.10
BATE
1937806
 
04 November 2021
15:30:25
BST
706
213.10
BATE
1937804
 
04 November 2021
15:30:25
BST
716
213.10
BATE
1937802
 
04 November 2021
15:30:25
BST
750
213.10
BATE
1937800
 
04 November 2021
15:30:25
BST
529
213.10
BATE
1937787
 
04 November 2021
15:30:26
BST
740
213.10
BATE
1937816
 
04 November 2021
15:31:25
BST
695
213.30
BATE
1939499
 
04 November 2021
15:31:25
BST
2529
213.30
BATE
1939497
 
04 November 2021
15:31:25
BST
495
213.30
BATE
1939483
 
04 November 2021
15:31:25
BST
110
213.30
BATE
1939481
 
04 November 2021
15:32:02
BST
404
213.30
BATE
1940576
 
04 November 2021
15:32:02
BST
750
213.30
BATE
1940574
 
04 November 2021
15:33:21
BST
659
213.40
BATE
1942602
 
04 November 2021
15:33:21
BST
112
213.40
BATE
1942600
 
04 November 2021
15:33:21
BST
750
213.40
BATE
1942598
 
04 November 2021
15:33:21
BST
1400
213.40
BATE
1942576
 
04 November 2021
15:33:21
BST
750
213.40
BATE
1942574
 
04 November 2021
15:33:21
BST
725
213.40
BATE
1942562
 
04 November 2021
15:33:38
BST
546
213.90
BATE
1942981
 
04 November 2021
15:33:38
BST
152
213.90
BATE
1942979
 
04 November 2021
15:33:38
BST
480
213.90
BATE
1942975
 
04 November 2021
15:33:38
BST
132
213.90
BATE
1942973
 
04 November 2021
15:33:38
BST
132
213.90
BATE
1942977
 
04 November 2021
15:33:39
BST
400
213.70
BATE
1943040
 
04 November 2021
15:33:39
BST
250
213.70
BATE
1943036
 
04 November 2021
15:33:39
BST
750
213.90
BATE
1943027
 
04 November 2021
15:33:39
BST
1400
213.90
BATE
1943025
 
04 November 2021
15:33:39
BST
1356
213.90
BATE
1943023
 
04 November 2021
15:33:39
BST
750
213.90
BATE
1943021
 
04 November 2021
15:33:39
BST
1242
213.90
BATE
1943017
 
04 November 2021
15:33:39
BST
1400
213.90
BATE
1943019
 
04 November 2021
15:33:39
BST
750
213.90
BATE
1943015
 
04 November 2021
15:33:39
BST
1100
213.90
BATE
1943013
 
04 November 2021
15:33:39
BST
304
213.90
BATE
1943011
 
04 November 2021
15:33:39
BST
1096
213.90
BATE
1943009
 
04 November 2021
15:33:39
BST
112
213.90
BATE
1943007
 
04 November 2021
15:33:39
BST
750
213.90
BATE
1943005
 
04 November 2021
15:33:39
BST
900
213.90
BATE
1942998
 
04 November 2021
15:33:39
BST
750
213.90
BATE
1942996
 
04 November 2021
15:33:40
BST
727
213.70
BATE
1943057
 
04 November 2021
15:33:40
BST
711
213.70
BATE
1943055
 
04 November 2021
15:33:41
BST
631
213.70
BATE
1943106
 
04 November 2021
15:33:45
BST
843
213.60
BATE
1943247
 
04 November 2021
15:33:45
BST
620
213.60
BATE
1943245
 
04 November 2021
15:33:45
BST
802
213.60
BATE
1943241
 
04 November 2021
15:33:45
BST
2203
213.60
BATE
1943239
 
04 November 2021
15:33:45
BST
750
213.60
BATE
1943237
 
04 November 2021
15:33:45
BST
826
213.60
BATE
1943235
 
04 November 2021
15:33:45
BST
1900
213.60
BATE
1943233
 
04 November 2021
15:33:45
BST
663
213.60
BATE
1943223
 
04 November 2021
15:33:45
BST
750
213.60
BATE
1943227
 
04 November 2021
15:33:46
BST
1100
213.60
BATE
1943266
 
04 November 2021
15:33:46
BST
1448
213.60
BATE
1943264
 
04 November 2021
15:33:48
BST
3219
213.60
BATE
1943316
 
04 November 2021
15:33:48
BST
750
213.60
BATE
1943318
 
04 November 2021
15:34:03
BST
525
213.60
BATE
1943659
 
04 November 2021
15:34:03
BST
775
213.60
BATE
1943657
 
04 November 2021
15:34:03
BST
750
213.60
BATE
1943655
 
04 November 2021
15:34:08
BST
115
213.60
BATE
1943752
 
04 November 2021
15:34:08
BST
1700
213.60
BATE
1943750
 
04 November 2021
15:34:47
BST
982
213.70
BATE
1944528
 
04 November 2021
15:35:40
BST
967
213.70
BATE
1946078
 
04 November 2021
15:35:40
BST
649
213.70
BATE
1946070
 
04 November 2021
15:35:40
BST
137
213.70
BATE
1946068
 
04 November 2021
15:35:40
BST
605
213.70
BATE
1946066
 
04 November 2021
15:35:40
BST
9
213.70
BATE
1946064
 
04 November 2021
15:35:40
BST
736
213.70
BATE
1946062
 
04 November 2021
15:35:40
BST
450
213.70
BATE
1946060
 
04 November 2021
15:35:40
BST
736
213.70
BATE
1946050
 
04 November 2021
15:35:42
BST
2642
213.70
BATE
1946087
 
04 November 2021
15:36:08
BST
2800
213.70
BATE
1946908
 
04 November 2021
15:36:08
BST
176
213.70
BATE
1946906
 
04 November 2021
15:36:08
BST
2600
213.70
BATE
1946900
 
04 November 2021
15:36:08
BST
2100
213.70
BATE
1946898
 
04 November 2021
15:36:19
BST
2700
213.70
BATE
1947295
 
04 November 2021
15:37:22
BST
750
213.80
BATE
1949203
 
04 November 2021
15:37:22
BST
1288
213.80
BATE
1949187
 
04 November 2021
15:37:22
BST
2328
213.80
BATE
1949185
 
04 November 2021
15:37:22
BST
2300
213.80
BATE
1949181
 
04 November 2021
15:37:22
BST
750
213.80
BATE
1949183
 
04 November 2021
15:37:22
BST
729
213.80
BATE
1949171
 
04 November 2021
15:38:21
BST
2200
213.70
BATE
1950764
 
04 November 2021
15:38:21
BST
2200
213.70
BATE
1950759
 
04 November 2021
15:38:22
BST
1545
213.70
BATE
1950777
 
04 November 2021
15:38:22
BST
3956
213.70
BATE
1950775
 
04 November 2021
15:38:40
BST
809
213.60
BATE
1951273
 
04 November 2021
15:38:41
BST
724
213.50
BATE
1951316
 
04 November 2021
15:39:02
BST
1276
213.50
BATE
1951795
 
04 November 2021
15:39:02
BST
224
213.50
BATE
1951793
 
04 November 2021
15:39:02
BST
2200
213.50
BATE
1951791
 
04 November 2021
15:39:17
BST
834
213.50
BATE
1952227
 
04 November 2021
15:40:19
BST
708
213.50
BATE
1954146
 
04 November 2021
15:41:03
BST
1659
213.80
BATE
1955323
 
04 November 2021
15:41:03
BST
144
213.80
BATE
1955319
 
04 November 2021
15:41:03
BST
750
213.80
BATE
1955321
 
04 November 2021
15:41:03
BST
1156
213.80
BATE
1955317
 
04 November 2021
15:41:03
BST
92
213.70
BATE
1955315
 
04 November 2021
15:41:03
BST
1800
213.70
BATE
1955313
 
04 November 2021
15:41:03
BST
1300
213.80
BATE
1955305
 
04 November 2021
15:41:03
BST
591
213.80
BATE
1955303
 
04 November 2021
15:41:03
BST
1300
213.80
BATE
1955301
 
04 November 2021
15:41:03
BST
1091
213.80
BATE
1955299
 
04 November 2021
15:41:03
BST
750
213.80
BATE
1955297
 
04 November 2021
15:41:03
BST
1300
213.80
BATE
1955295
 
04 November 2021
15:41:03
BST
1601
213.80
BATE
1955293
 
04 November 2021
15:41:03
BST
1359
213.80
BATE
1955287
 
04 November 2021
15:41:03
BST
750
213.80
BATE
1955291
 
04 November 2021
15:41:03
BST
1300
213.80
BATE
1955289
 
04 November 2021
15:41:03
BST
1300
213.80
BATE
1955280
 
04 November 2021
15:41:03
BST
2200
213.80
BATE
1955278
 
04 November 2021
15:41:03
BST
750
213.80
BATE
1955276
 
04 November 2021
15:41:09
BST
2100
213.90
BATE
1955472
 
04 November 2021
15:41:09
BST
1300
213.90
BATE
1955474
 
04 November 2021
15:41:15
BST
2100
213.80
BATE
1955651
 
04 November 2021
15:41:19
BST
1300
213.90
BATE
1955722
 
04 November 2021
15:41:19
BST
750
213.90
BATE
1955720
 
04 November 2021
15:41:20
BST
1300
213.90
BATE
1955748
 
04 November 2021
15:41:20
BST
750
213.90
BATE
1955746
 
04 November 2021
15:41:21
BST
1300
213.90
BATE
1955779
 
04 November 2021
15:41:21
BST
750
213.90
BATE
1955777
 
04 November 2021
15:41:22
BST
750
213.90
BATE
1955794
 
04 November 2021
15:41:22
BST
681
213.90
BATE
1955796
 
04 November 2021
15:41:27
BST
1300
214.00
BATE
1955968
 
04 November 2021
15:41:27
BST
750
214.00
BATE
1955970
 
04 November 2021
15:41:28
BST
750
214.00
BATE
1956045
 
04 November 2021
15:41:28
BST
1121
214.00
BATE
1956043
 
04 November 2021
15:41:28
BST
179
214.00
BATE
1956041
 
04 November 2021
15:41:28
BST
1205
214.00
BATE
1956039
 
04 November 2021
15:41:28
BST
750
214.00
BATE
1956037
 
04 November 2021
15:41:28
BST
400
213.90
BATE
1956035
 
04 November 2021
15:41:28
BST
900
213.90
BATE
1956033
 
04 November 2021
15:41:28
BST
750
213.90
BATE
1956031
 
04 November 2021
15:41:36
BST
1205
214.00
BATE
1956310
 
04 November 2021
15:41:36
BST
196
214.00
BATE
1956312
 
04 November 2021
15:41:36
BST
750
214.00
BATE
1956294
 
04 November 2021
15:41:36
BST
318
214.00
BATE
1956292
 
04 November 2021
15:41:36
BST
982
214.00
BATE
1956290
 
04 November 2021
15:41:36
BST
750
214.00
BATE
1956288
 
04 November 2021
15:41:36
BST
1025
214.00
BATE
1956286
 
04 November 2021
15:41:39
BST
1196
214.00
BATE
1956356
 
04 November 2021
15:41:39
BST
104
214.00
BATE
1956354
 
04 November 2021
15:41:39
BST
750
214.00
BATE
1956352
 
04 November 2021
15:41:42
BST
442
213.90
BATE
1956422
 
04 November 2021
15:41:42
BST
800
213.90
BATE
1956418
 
04 November 2021
15:41:42
BST
442
213.90
BATE
1956414
 
04 November 2021
15:41:42
BST
442
213.90
BATE
1956412
 
04 November 2021
15:41:42
BST
750
213.90
BATE
1956410
 
04 November 2021
15:41:43
BST
1016
213.80
BATE
1956502
 
04 November 2021
15:41:43
BST
773
213.80
BATE
1956500
 
04 November 2021
15:41:43
BST
442
213.80
BATE
1956498
 
04 November 2021
15:43:50
BST
750
213.70
BATE
1959921
 
04 November 2021
15:43:50
BST
1800
213.70
BATE
1959919
 
04 November 2021
15:44:02
BST
659
213.70
BATE
1960252
 
04 November 2021
15:44:02
BST
750
213.70
BATE
1960248
 
04 November 2021
15:44:02
BST
641
213.70
BATE
1960250
 
04 November 2021
15:44:02
BST
624
213.70
BATE
1960227
 
04 November 2021
15:44:02
BST
750
213.70
BATE
1960223
 
04 November 2021
15:44:02
BST
676
213.70
BATE
1960225
 
04 November 2021
15:44:03
BST
728
213.70
BATE
1960266
 
04 November 2021
15:44:03
BST
342
213.70
BATE
1960264
 
04 November 2021
15:44:03
BST
750
213.70
BATE
1960262
 
04 November 2021
15:44:50
BST
1762
213.80
BATE
1961648
 
04 November 2021
15:46:33
BST
733
213.70
BATE
1964741
 
04 November 2021
15:46:44
BST
371
213.70
BATE
1965058
 
04 November 2021
15:46:44
BST
829
213.70
BATE
1965056
 
04 November 2021
15:46:44
BST
750
213.70
BATE
1965054
 
04 November 2021
15:46:55
BST
881
213.70
BATE
1965545
 
04 November 2021
15:46:55
BST
743
213.70
BATE
1965542
 
04 November 2021
15:46:55
BST
657
213.70
BATE
1965540
 
04 November 2021
15:46:55
BST
750
213.70
BATE
1965538
 
04 November 2021
15:46:55
BST
2210
213.70
BATE
1965528
 
04 November 2021
15:46:55
BST
1301
213.70
BATE
1965526
 
04 November 2021
15:46:55
BST
750
213.70
BATE
1965524
 
04 November 2021
15:46:55
BST
2000
213.70
BATE
1965522
 
04 November 2021
15:46:55
BST
1000
213.70
BATE
1965520
 
04 November 2021
15:47:05
BST
1386
213.70
BATE
1965907
 
04 November 2021
15:47:05
BST
759
213.70
BATE
1965905
 
04 November 2021
15:47:05
BST
1319
213.70
BATE
1965903
 
04 November 2021
15:47:05
BST
1
213.70
BATE
1965901
 
04 November 2021
15:48:22
BST
703
213.70
BATE
1968290
 
04 November 2021
15:49:55
BST
659
213.70
BATE
1970943
 
04 November 2021
15:49:55
BST
731
213.70
BATE
1970918
 
04 November 2021
15:49:55
BST
715
213.70
BATE
1970900
 
04 November 2021
15:50:01
BST
787
213.60
BATE
1971305
 
04 November 2021
15:50:01
BST
366
213.60
BATE
1971307
 
04 November 2021
15:50:01
BST
1729
213.60
BATE
1971303
 
04 November 2021
15:50:01
BST
1684
213.60
BATE
1971301
 
04 November 2021
15:50:36
BST
686
213.40
BATE
1972487
 
04 November 2021
15:50:43
BST
599
213.40
BATE
1972654
 
04 November 2021
15:50:43
BST
1982
213.40
BATE
1972652
 
04 November 2021
15:51:59
BST
677
213.30
BATE
1974927
 
04 November 2021
15:52:02
BST
219
213.30
BATE
1974980
 
04 November 2021
15:52:02
BST
854
213.30
BATE
1974978
 
04 November 2021
15:52:02
BST
746
213.30
BATE
1974976
 
04 November 2021
15:52:02
BST
750
213.30
BATE
1974974
 
04 November 2021
15:52:34
BST
255
213.30
BATE
1975680
 
04 November 2021
15:52:34
BST
2326
213.30
BATE
1975678
 
04 November 2021
15:52:35
BST
1242
213.30
BATE
1975688
 
04 November 2021
15:52:59
BST
732
213.20
BATE
1976213
 
04 November 2021
15:54:59
BST
711
213.10
BATE
1979225
 
04 November 2021
15:55:01
BST
906
213.10
BATE
1979321
 
04 November 2021
15:55:01
BST
155
213.10
BATE
1979319
 
04 November 2021
15:55:01
BST
880
213.10
BATE
1979317
 
04 November 2021
15:55:50
BST
677
213.20
BATE
1980511
 
04 November 2021
15:55:50
BST
1386
213.20
BATE
1980500
 
04 November 2021
15:55:50
BST
1386
213.20
BATE
1980498
 
04 November 2021
15:55:50
BST
750
213.20
BATE
1980496
 
04 November 2021
15:55:50
BST
533
213.20
BATE
1980494
 
04 November 2021
15:55:50
BST
1067
213.20
BATE
1980492
 
04 November 2021
15:55:51
BST
747
213.20
BATE
1980518
 
04 November 2021
15:58:05
BST
695
213.70
BATE
1984403
 
04 November 2021
15:58:10
BST
746
213.70
BATE
1984562
 
04 November 2021
15:58:12
BST
449
213.70
BATE
1984640
 
04 November 2021
15:58:12
BST
1600
213.70
BATE
1984642
 
04 November 2021
15:58:12
BST
1600
213.70
BATE
1984638
 
04 November 2021
15:58:12
BST
1388
213.70
BATE
1984636
 
04 November 2021
15:58:12
BST
1600
213.70
BATE
1984634
 
04 November 2021
15:58:12
BST
1388
213.70
BATE
1984632
 
04 November 2021
15:58:12
BST
714
213.70
BATE
1984630
 
04 November 2021
15:58:12
BST
886
213.70
BATE
1984628
 
04 November 2021
15:58:12
BST
750
213.70
BATE
1984626
 
04 November 2021
15:58:24
BST
1600
213.80
BATE
1985198
 
04 November 2021
15:58:24
BST
442
213.80
BATE
1985196
 
04 November 2021
15:58:24
BST
1600
213.80
BATE
1985194
 
04 November 2021
15:58:24
BST
750
213.80
BATE
1985192
 
04 November 2021
15:58:45
BST
1539
213.70
BATE
1985884
 
04 November 2021
15:59:30
BST
706
213.70
BATE
1987225
 
04 November 2021
15:59:30
BST
493
213.70
BATE
1987223
 
04 November 2021
15:59:30
BST
517
213.70
BATE
1987221
 
04 November 2021
16:00:05
BST
120
213.60
BATE
1989840
 
04 November 2021
16:00:05
BST
1755
213.60
BATE
1989838
 
04 November 2021
16:00:05
BST
750
213.60
BATE
1989834
 
04 November 2021
16:00:05
BST
1500
213.60
BATE
1989836
 
04 November 2021
16:03:30
BST
1600
213.70
BATE
1995782
 
04 November 2021
16:03:30
BST
1600
213.70
BATE
1995778
 
04 November 2021
16:03:30
BST
1432
213.70
BATE
1995776
 
04 November 2021
16:03:30
BST
750
213.70
BATE
1995762
 
04 November 2021
16:03:30
BST
690
213.70
BATE
1995758
 
04 November 2021
16:03:32
BST
1600
213.70
BATE
1995876
 
04 November 2021
16:03:32
BST
2449
213.70
BATE
1995874
 
04 November 2021
16:03:34
BST
750
213.70
BATE
1995972
 
04 November 2021
16:03:34
BST
444
213.70
BATE
1995974
 
04 November 2021
16:04:25
BST
1069
213.60
BATE
1997258
 
04 November 2021
16:06:37
BST
649
213.50
BATE
2005912
 
04 November 2021
16:06:38
BST
862
213.50
BATE
2005956
 
04 November 2021
16:06:38
BST
738
213.50
BATE
2005954
 
04 November 2021
16:06:38
BST
750
213.50
BATE
2005952
 
04 November 2021
16:06:38
BST
809
213.50
BATE
2005945
 
04 November 2021
16:06:38
BST
750
213.50
BATE
2005947
 
04 November 2021
16:06:38
BST
750
213.50
BATE
2005941
 
04 November 2021
16:06:38
BST
791
213.50
BATE
2005943
 
04 November 2021
16:06:38
BST
837
213.50
BATE
2005929
 
04 November 2021
16:06:38
BST
763
213.50
BATE
2005927
 
04 November 2021
16:06:38
BST
750
213.50
BATE
2005925
 
04 November 2021
16:06:52
BST
817
213.30
BATE
2006571
 
04 November 2021
16:06:52
BST
925
213.30
BATE
2006569
 
04 November 2021
16:06:52
BST
675
213.30
BATE
2006567
 
04 November 2021
16:06:52
BST
618
213.30
BATE
2006565
 
04 November 2021
16:08:09
BST
750
213.60
BATE
2017871
 
04 November 2021
16:08:10
BST
750
213.60
BATE
2017917
 
04 November 2021
16:08:10
BST
750
213.60
BATE
2017913
 
04 November 2021
16:08:10
BST
750
213.60
BATE
2017909
 
04 November 2021
16:08:10
BST
750
213.60
BATE
2017884
 
04 November 2021
16:08:10
BST
750
213.60
BATE
2017881
 
04 November 2021
16:08:25
BST
402
213.60
BATE
2018292
 
04 November 2021
16:08:25
BST
750
213.60
BATE
2018290
 
04 November 2021
16:08:25
BST
18
213.60
BATE
2018288
 
04 November 2021
16:08:26
BST
793
213.60
BATE
2018315
 
04 November 2021
16:08:26
BST
807
213.60
BATE
2018313
 
04 November 2021
16:08:26
BST
750
213.60
BATE
2018311
 
04 November 2021
16:08:53
BST
333
213.70
BATE
2019048
 
04 November 2021
16:08:53
BST
1267
213.70
BATE
2019046
 
04 November 2021
16:08:53
BST
1498
213.70
BATE
2019044
 
04 November 2021
16:09:16
BST
750
213.60
BATE
2019819
 
04 November 2021
16:09:16
BST
1016
213.60
BATE
2019817
 
04 November 2021
16:09:16
BST
168
213.60
BATE
2019815
 
04 November 2021
16:09:27
BST
256
213.60
BATE
2020145
 
04 November 2021
16:09:27
BST
1844
213.60
BATE
2020143
 
04 November 2021
16:09:30
BST
811
213.60
BATE
2020231
 
04 November 2021
16:10:52
BST
913
213.60
BATE
2022582
 
04 November 2021
16:10:52
BST
469
213.60
BATE
2022580
 
04 November 2021
16:10:52
BST
750
213.60
BATE
2022578
 
04 November 2021
16:12:39
BST
1712
213.40
BATE
2026034
 
04 November 2021
16:12:39
BST
1606
213.40
BATE
2026032
 
04 November 2021
16:13:39
BST
750
213.50
BATE
2035029
 
04 November 2021
16:13:39
BST
965
213.50
BATE
2035023
 
04 November 2021
16:13:40
BST
750
213.50
BATE
2035078
 
04 November 2021
16:13:40
BST
750
213.50
BATE
2035075
 
04 November 2021
16:13:40
BST
1402
213.50
BATE
2035072
 
04 November 2021
16:13:40
BST
2000
213.50
BATE
2035070
 
04 November 2021
16:13:40
BST
716
213.50
BATE
2035068
 
04 November 2021
16:13:40
BST
1084
213.50
BATE
2035066
 
04 November 2021
16:13:40
BST
750
213.50
BATE
2035064
 
04 November 2021
16:13:42
BST
1800
213.50
BATE
2035118
 
04 November 2021
16:13:42
BST
750
213.50
BATE
2035116
 
04 November 2021
16:13:43
BST
749
213.50
BATE
2035141
 
04 November 2021
16:13:43
BST
750
213.50
BATE
2035134
 
04 November 2021
16:14:22
BST
617
213.30
BATE
2036367
 
04 November 2021
16:14:22
BST
750
213.30
BATE
2036363
 
04 November 2021
16:14:22
BST
726
213.30
BATE
2036365
 
04 November 2021
16:15:18
BST
687
213.20
BATE
2038373
 
04 November 2021
16:15:18
BST
1497
213.20
BATE
2038369
 
04 November 2021
16:16:01
BST
1445
213.20
BATE
2039707
 
04 November 2021
16:16:25
BST
151
213.30
BATE
2040499
 
04 November 2021
16:16:25
BST
750
213.30
BATE
2040497
 
04 November 2021
16:16:34
BST
778
213.20
BATE
2040706
 
04 November 2021
16:16:44
BST
1800
213.20
BATE
2041132
 
04 November 2021
16:16:44
BST
324
213.20
BATE
2041130
 
04 November 2021
16:16:44
BST
750
213.20
BATE
2041128
 
04 November 2021
16:16:47
BST
750
213.20
BATE
2041250
 
04 November 2021
16:16:47
BST
1900
213.20
BATE
2041252
 
04 November 2021
16:17:10
BST
1300
213.10
BATE
2042044
 
04 November 2021
16:17:10
BST
2144
213.10
BATE
2042042
 
04 November 2021
16:17:35
BST
737
213.10
BATE
2042721
 
04 November 2021
16:17:35
BST
1073
213.10
BATE
2042719
 
04 November 2021
16:17:35
BST
668
213.10
BATE
2042717
 
04 November 2021
16:17:35
BST
1231
213.10
BATE
2042713
 
04 November 2021
16:17:35
BST
1132
213.10
BATE
2042715
 
04 November 2021
16:19:25
BST
588
213.00
BATE
2046301
 
04 November 2021
16:19:25
BST
1328
213.00
BATE
2046299
 
04 November 2021
16:19:25
BST
2000
213.00
BATE
2046297
 
04 November 2021
16:19:25
BST
1916
213.00
BATE
2046295
 
04 November 2021
16:19:25
BST
2000
213.00
BATE
2046293
 
04 November 2021
16:19:25
BST
1916
213.00
BATE
2046291
 
04 November 2021
16:19:25
BST
2000
213.00
BATE
2046289
 
04 November 2021
16:19:25
BST
2000
213.00
BATE
2046287
 
04 November 2021
16:19:25
BST
2000
213.00
BATE
2046285
 
04 November 2021
16:19:25
BST
1563
213.00
BATE
2046283
 
04 November 2021
16:19:25
BST
1293
213.00
BATE
2046279
 
04 November 2021
16:19:25
BST
750
213.10
BATE
2046271
 
04 November 2021
16:19:25
BST
1332
213.10
BATE
2046273
 
04 November 2021
16:19:27
BST
897
212.80
BATE
2046405
 
04 November 2021
16:19:27
BST
596
212.80
BATE
2046403
 
04 November 2021
16:19:27
BST
750
212.80
BATE
2046401
 
04 November 2021
16:20:29
BST
5486
212.80
BATE
2049063
 
04 November 2021
16:21:10
BST
750
212.80
BATE
2050508
 
04 November 2021
16:21:10
BST
728
212.80
BATE
2050504
 
04 November 2021
16:21:12
BST
965
212.80
BATE
2050558
 
04 November 2021
16:21:12
BST
735
212.80
BATE
2050556
 
04 November 2021
16:21:12
BST
750
212.80
BATE
2050554
 
04 November 2021
16:21:31
BST
1504
212.80
BATE
2051358
 
04 November 2021
16:21:35
BST
632
212.80
BATE
2051445
 
04 November 2021
16:22:13
BST
620
212.80
BATE
2052688
 
04 November 2021
16:22:37
BST
1261
213.00
BATE
2053508
 
04 November 2021
16:22:37
BST
1231
213.00
BATE
2053504
 
04 November 2021
16:22:37
BST
539
213.00
BATE
2053506
 
04 November 2021
16:22:37
BST
1223
213.00
BATE
2053496
 
04 November 2021
16:22:37
BST
577
213.00
BATE
2053494
 
04 November 2021
16:22:37
BST
1226
213.00
BATE
2053492
 
04 November 2021
16:22:37
BST
1615
213.00
BATE
2053490
 
04 November 2021
16:22:37
BST
185
213.00
BATE
2053488
 
04 November 2021
16:22:37
BST
750
213.00
BATE
2053486
 
04 November 2021
16:23:10
BST
6
213.00
BATE
2054723
 
04 November 2021
16:23:10
BST
750
213.00
BATE
2054721
 
04 November 2021
16:23:10
BST
222
213.00
BATE
2054719
 
04 November 2021
16:23:10
BST
403
213.00
BATE
2054716
 
04 November 2021
16:23:10
BST
729
213.00
BATE
2054714
 
04 November 2021
16:23:10
BST
750
213.00
BATE
2054712
 
04 November 2021
16:23:10
BST
750
213.00
BATE
2054702
 
04 November 2021
16:23:38
BST
1200
212.90
BATE
2055673
 
04 November 2021
16:23:38
BST
750
212.90
BATE
2055671
 
04 November 2021
16:23:38
BST
926
212.90
BATE
2055666
 
04 November 2021
16:23:38
BST
874
212.90
BATE
2055664
 
04 November 2021
16:23:38
BST
750
212.90
BATE
2055662
 
04 November 2021
16:23:39
BST
704
212.90
BATE
2055679
 
04 November 2021
16:25:04
BST
662
212.90
BATE
2058826
 
04 November 2021
16:25:04
BST
656
212.90
BATE
2058815
 
04 November 2021
16:25:04
BST
741
212.90
BATE
2058807
 
04 November 2021
16:25:49
BST
1113
213.10
BATE
2060276
 
04 November 2021
16:25:49
BST
750
213.10
BATE
2060269
 
04 November 2021
16:25:50
BST
750
213.10
BATE
2060340
 
04 November 2021
16:25:50
BST
750
213.10
BATE
2060338
 
04 November 2021
16:25:50
BST
750
213.10
BATE
2060336
 
04 November 2021
16:25:51
BST
750
213.10
BATE
2060358
 
04 November 2021
16:25:51
BST
2062
213.10
BATE
2060356
 
04 November 2021
16:26:21
BST
677
213.10
BATE
2061168
 
04 November 2021
16:26:21
BST
750
213.10
BATE
2061163
 
04 November 2021
16:26:21
BST
638
213.10
BATE
2061165
 
04 November 2021
16:26:52
BST
1400
213.10
BATE
2062377
 
04 November 2021
16:26:52
BST
750
213.10
BATE
2062375
 
04 November 2021
16:26:52
BST
1156
213.10
BATE
2062338
 
04 November 2021
16:26:52
BST
404
213.10
BATE
2062334
 
04 November 2021
16:26:52
BST
1110
213.10
BATE
2062336
 
04 November 2021
16:26:52
BST
693
213.10
BATE
2062326
 
04 November 2021
16:26:52
BST
1
213.10
BATE
2062324
 
04 November 2021
16:27:03
BST
1094
213.00
BATE
2062738
 
04 November 2021
16:27:03
BST
750
213.00
BATE
2062736
 
04 November 2021
16:27:25
BST
900
212.90
BATE
2063543
 
04 November 2021
16:27:25
BST
709
212.90
BATE
2063533
 
04 November 2021
16:27:25
BST
307
212.90
BATE
2063527
 
04 November 2021
16:27:25
BST
121
212.90
BATE
2063525
 
04 November 2021
16:27:25
BST
307
212.90
BATE
2063523
 
04 November 2021
16:27:45
BST
1011
213.00
BATE
2064192
 
04 November 2021
16:27:45
BST
645
213.00
BATE
2064189
 
04 November 2021
16:27:46
BST
649
213.00
BATE
2064241
 
04 November 2021
16:27:46
BST
1475
213.00
BATE
2064239
 
04 November 2021
16:27:46
BST
1475
213.00
BATE
2064237
 
04 November 2021
16:27:46
BST
900
213.00
BATE
2064235
 
04 November 2021
16:27:46
BST
1062
213.00
BATE
2064231
 
04 November 2021
16:27:46
BST
1079
213.00
BATE
2064229
 
04 November 2021
16:27:46
BST
1083
213.00
BATE
2064227
 
04 November 2021
16:27:46
BST
1080
213.00
BATE
2064224
 
04 November 2021
16:27:46
BST
1101
213.00
BATE
2064221
 
04 November 2021
16:27:46
BST
1053
213.00
BATE
2064219
 
04 November 2021
16:27:46
BST
1029
213.00
BATE
2064216
 
04 November 2021
16:27:47
BST
718
212.90
BATE
2064259
 
04 November 2021
16:27:48
BST
617
212.90
BATE
2064279
 
04 November 2021
16:27:48
BST
1544
212.90
BATE
2064277
 
04 November 2021
16:28:06
BST
1378
212.90
BATE
2064956
 
04 November 2021
16:28:17
BST
748
212.90
BATE
2065300
 
04 November 2021
16:28:17
BST
418
212.90
BATE
2065298
 
04 November 2021
16:28:17
BST
481
212.90
BATE
2065296
 
04 November 2021
16:28:36
BST
845
212.70
BATE
2065831
 
04 November 2021
16:28:36
BST
1267
212.70
BATE
2065829
 
04 November 2021
16:28:36
BST
2510
212.70
BATE
2065827
 
04 November 2021
16:28:36
BST
656
212.70
BATE
2065786
 
04 November 2021
16:29:00
BST
1164
212.70
BATE
2066620
 
04 November 2021
16:29:02
BST
1200
212.70
BATE
2066809
 
04 November 2021
16:29:16
BST
794
212.60
BATE
2067265
 
04 November 2021
12:03:16
BST
404
222.20
CHIX
1600511
 
04 November 2021
12:03:16
BST
484
222.40
CHIX
1600501
 
04 November 2021
12:03:17
BST
433
222.00
CHIX
1600533
 
04 November 2021
12:03:32
BST
296
221.90
CHIX
1600768
 
04 November 2021
12:03:33
BST
203
221.90
CHIX
1600790
 
04 November 2021
12:03:41
BST
415
221.80
CHIX
1600940
 
04 November 2021
12:03:50
BST
418
221.50
CHIX
1601085
 
04 November 2021
12:03:54
BST
240
221.00
CHIX
1601200
 
04 November 2021
12:03:54
BST
245
221.00
CHIX
1601174
 
04 November 2021
12:03:54
BST
422
221.10
CHIX
1601170
 
04 November 2021
12:03:54
BST
462
221.30
CHIX
1601168
 
04 November 2021
12:04:49
BST
472
221.30
CHIX
1601918
 
04 November 2021
12:04:55
BST
474
220.60
CHIX
1602071
 
04 November 2021
12:04:55
BST
463
220.90
CHIX
1602059
 
04 November 2021
12:04:55
BST
765
221.10
CHIX
1602045
 
04 November 2021
12:04:55
BST
457
221.20
CHIX
1602039
 
04 November 2021
12:04:55
BST
519
221.20
CHIX
1602037
 
04 November 2021
12:05:08
BST
437
220.40
CHIX
1602240
 
04 November 2021
12:05:21
BST
468
220.10
CHIX
1602407
 
04 November 2021
12:05:23
BST
233
219.90
CHIX
1602471
 
04 November 2021
12:05:23
BST
227
219.90
CHIX
1602469
 
04 November 2021
12:05:24
BST
421
219.80
CHIX
1602532
 
04 November 2021
12:05:30
BST
463
219.50
CHIX
1602601
 
04 November 2021
12:07:12
BST
458
220.10
CHIX
1604345
 
04 November 2021
12:07:12
BST
562
220.10
CHIX
1604343
 
04 November 2021
12:07:14
BST
1805
220.10
CHIX
1604375
 
04 November 2021
12:07:51
BST
417
220.20
CHIX
1604940
 
04 November 2021
12:08:17
BST
473
220.30
CHIX
1605306
 
04 November 2021
12:08:17
BST
492
220.30
CHIX
1605304
 
04 November 2021
12:08:24
BST
442
220.20
CHIX
1605392
 
04 November 2021
12:08:24
BST
929
220.20
CHIX
1605390
 
04 November 2021
12:08:24
BST
726
220.20
CHIX
1605388
 
04 November 2021
12:08:25
BST
1137
220.10
CHIX
1605411
 
04 November 2021
12:08:26
BST
156
219.80
CHIX
1605445
 
04 November 2021
12:08:26
BST
175
219.80
CHIX
1605441
 
04 November 2021
12:08:26
BST
142
219.80
CHIX
1605437
 
04 November 2021
12:08:26
BST
124
219.90
CHIX
1605435
 
04 November 2021
12:08:26
BST
467
219.90
CHIX
1605433
 
04 November 2021
12:08:27
BST
474
219.70
CHIX
1605466
 
04 November 2021
12:10:00
BST
1273
219.90
CHIX
1606778
 
04 November 2021
12:10:00
BST
424
220.20
CHIX
1606755
 
04 November 2021
12:10:00
BST
491
220.20
CHIX
1606753
 
04 November 2021
12:10:00
BST
749
220.20
CHIX
1606751
 
04 November 2021
12:10:37
BST
634
219.90
CHIX
1607545
 
04 November 2021
12:10:37
BST
423
219.90
CHIX
1607541
 
04 November 2021
12:12:00
BST
742
219.70
CHIX
1608734
 
04 November 2021
12:12:00
BST
602
219.70
CHIX
1608738
 
04 November 2021
12:12:00
BST
457
219.70
CHIX
1608742
 
04 November 2021
12:12:00
BST
219
219.70
CHIX
1608740
 
04 November 2021
12:12:00
BST
170
219.90
CHIX
1608722
 
04 November 2021
12:12:00
BST
750
219.90
CHIX
1608720
 
04 November 2021
12:12:00
BST
620
219.80
CHIX
1608712
 
04 November 2021
12:12:00
BST
555
219.80
CHIX
1608708
 
04 November 2021
12:12:00
BST
510
219.80
CHIX
1608714
 
04 November 2021
12:12:35
BST
417
219.80
CHIX
1609330
 
04 November 2021
12:12:35
BST
424
219.80
CHIX
1609326
 
04 November 2021
12:12:35
BST
444
219.80
CHIX
1609324
 
04 November 2021
12:13:45
BST
498
220.10
CHIX
1610318
 
04 November 2021
12:13:45
BST
872
220.10
CHIX
1610316
 
04 November 2021
12:14:25
BST
128
220.50
CHIX
1610905
 
04 November 2021
12:14:25
BST
168
220.50
CHIX
1610903
 
04 November 2021
12:14:25
BST
1056
220.50
CHIX
1610899
 
04 November 2021
12:14:25
BST
611
220.50
CHIX
1610897
 
04 November 2021
12:14:27
BST
1700
220.40
CHIX
1610922
 
04 November 2021
12:14:27
BST
781
220.40
CHIX
1610916
 
04 November 2021
12:14:27
BST
673
220.40
CHIX
1610914
 
04 November 2021
12:15:46
BST
489
220.70
CHIX
1612151
 
04 November 2021
12:15:46
BST
465
220.70
CHIX
1612149
 
04 November 2021
12:15:57
BST
891
220.40
CHIX
1612309
 
04 November 2021
12:15:57
BST
750
220.50
CHIX
1612299
 
04 November 2021
12:15:57
BST
714
220.60
CHIX
1612293
 
04 November 2021
12:15:57
BST
1020
220.60
CHIX
1612289
 
04 November 2021
12:16:38
BST
248
220.30
CHIX
1613117
 
04 November 2021
12:16:38
BST
273
220.30
CHIX
1613113
 
04 November 2021
12:17:15
BST
1136
220.60
CHIX
1613743
 
04 November 2021
12:18:05
BST
438
220.80
CHIX
1614635
 
04 November 2021
12:18:05
BST
1487
220.80
CHIX
1614633
 
04 November 2021
12:18:05
BST
138
220.80
CHIX
1614631
 
04 November 2021
12:18:47
BST
2085
221.10
CHIX
1615222
 
04 November 2021
12:19:03
BST
750
221.00
CHIX
1615459
 
04 November 2021
12:19:42
BST
262
221.20
CHIX
1616190
 
04 November 2021
12:19:46
BST
489
221.20
CHIX
1616232
 
04 November 2021
12:19:48
BST
425
221.20
CHIX
1616268
 
04 November 2021
12:20:04
BST
449
221.10
CHIX
1616564
 
04 November 2021
12:20:04
BST
509
221.10
CHIX
1616561
 
04 November 2021
12:20:04
BST
427
221.10
CHIX
1616559
 
04 November 2021
12:20:04
BST
436
221.10
CHIX
1616557
 
04 November 2021
12:20:04
BST
994
221.20
CHIX
1616538
 
04 November 2021
12:20:04
BST
499
221.20
CHIX
1616536
 
04 November 2021
12:20:13
BST
870
221.00
CHIX
1616784
 
04 November 2021
12:20:48
BST
438
220.90
CHIX
1617147
 
04 November 2021
12:22:22
BST
101
221.20
CHIX
1618686
 
04 November 2021
12:22:22
BST
453
221.20
CHIX
1618684
 
04 November 2021
12:22:55
BST
750
221.30
CHIX
1619305
 
04 November 2021
12:22:55
BST
137
221.30
CHIX
1619289
 
04 November 2021
12:22:55
BST
1489
221.30
CHIX
1619285
 
04 November 2021
12:22:55
BST
1999
221.30
CHIX
1619281
 
04 November 2021
12:23:35
BST
1328
221.20
CHIX
1619844
 
04 November 2021
12:24:23
BST
486
221.60
CHIX
1620411
 
04 November 2021
12:24:33
BST
749
221.60
CHIX
1620531
 
04 November 2021
12:24:33
BST
729
221.60
CHIX
1620529
 
04 November 2021
12:24:34
BST
911
221.50
CHIX
1620541
 
04 November 2021
12:24:34
BST
661
221.50
CHIX
1620537
 
04 November 2021
12:24:39
BST
556
221.40
CHIX
1620608
 
04 November 2021
12:24:39
BST
481
221.40
CHIX
1620606
 
04 November 2021
12:25:41
BST
591
221.20
CHIX
1621369
 
04 November 2021
12:25:41
BST
603
221.20
CHIX
1621367
 
04 November 2021
12:26:53
BST
722
221.50
CHIX
1622422
 
04 November 2021
12:26:53
BST
324
221.50
CHIX
1622420
 
04 November 2021
12:26:53
BST
726
221.50
CHIX
1622418
 
04 November 2021
12:27:42
BST
283
221.30
CHIX
1622913
 
04 November 2021
12:27:42
BST
899
221.30
CHIX
1622911
 
04 November 2021
12:27:42
BST
559
221.40
CHIX
1622909
 
04 November 2021
12:27:42
BST
750
221.30
CHIX
1622907
 
04 November 2021
12:27:42
BST
584
221.40
CHIX
1622903
 
04 November 2021
12:27:42
BST
489
221.40
CHIX
1622901
 
04 November 2021
12:27:42
BST
633
221.40
CHIX
1622899
 
04 November 2021
12:29:19
BST
411
221.40
CHIX
1624112
 
04 November 2021
12:29:19
BST
628
221.40
CHIX
1624110
 
04 November 2021
12:29:19
BST
560
221.40
CHIX
1624106
 
04 November 2021
12:30:19
BST
1906
221.40
CHIX
1625311
 
04 November 2021
12:30:19
BST
217
221.40
CHIX
1625309
 
04 November 2021
12:30:25
BST
433
221.30
CHIX
1625411
 
04 November 2021
12:30:25
BST
495
221.30
CHIX
1625407
 
04 November 2021
12:30:25
BST
973
221.30
CHIX
1625409
 
04 November 2021
12:30:42
BST
911
221.20
CHIX
1625608
 
04 November 2021
12:31:32
BST
835
221.10
CHIX
1626227
 
04 November 2021
12:31:34
BST
949
221.00
CHIX
1626280
 
04 November 2021
12:32:34
BST
1368
221.00
CHIX
1627094
 
04 November 2021
12:33:07
BST
750
221.00
CHIX
1627761
 
04 November 2021
12:33:07
BST
750
221.00
CHIX
1627759
 
04 November 2021
12:33:07
BST
303
221.00
CHIX
1627757
 
04 November 2021
12:33:07
BST
397
221.00
CHIX
1627755
 
04 November 2021
12:33:07
BST
750
221.00
CHIX
1627753
 
04 November 2021
12:33:35
BST
422
220.90
CHIX
1628165
 
04 November 2021
12:33:35
BST
930
220.90
CHIX
1628163
 
04 November 2021
12:33:47
BST
210
220.80
CHIX
1628326
 
04 November 2021
12:33:47
BST
955
220.80
CHIX
1628324
 
04 November 2021
12:35:27
BST
1784
220.90
CHIX
1630045
 
04 November 2021
12:35:27
BST
497
220.90
CHIX
1630043
 
04 November 2021
12:35:27
BST
437
220.90
CHIX
1630039
 
04 November 2021
12:35:29
BST
518
220.90
CHIX
1630132
 
04 November 2021
12:36:55
BST
483
221.20
CHIX
1631449
 
04 November 2021
12:36:55
BST
1503
221.20
CHIX
1631446
 
04 November 2021
12:37:03
BST
1255
221.20
CHIX
1631565
 
04 November 2021
12:37:03
BST
468
221.20
CHIX
1631559
 
04 November 2021
12:37:03
BST
813
221.20
CHIX
1631557
 
04 November 2021
12:37:45
BST
401
221.10
CHIX
1632305
 
04 November 2021
12:37:45
BST
405
221.10
CHIX
1632303
 
04 November 2021
12:37:45
BST
713
221.10
CHIX
1632301
 
04 November 2021
12:38:51
BST
135
221.20
CHIX
1633486
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633484
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633482
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633472
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633468
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633470
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633466
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633474
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633478
 
04 November 2021
12:38:51
BST
108
221.20
CHIX
1633480
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633476
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633456
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633448
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633450
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633454
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633452
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633458
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633460
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633462
 
04 November 2021
12:38:51
BST
44
221.20
CHIX
1633464
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633432
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633424
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633426
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633428
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633430
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633446
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633434
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633438
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633440
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633442
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633444
 
04 November 2021
12:38:51
BST
137
221.20
CHIX
1633436
 
04 November 2021
12:39:08
BST
782
221.10
CHIX
1633776
 
04 November 2021
12:40:01
BST
696
221.10
CHIX
1634578
 
04 November 2021
12:40:02
BST
1484
221.10
CHIX
1634611
 
04 November 2021
12:40:26
BST
488
221.00
CHIX
1635092
 
04 November 2021
12:40:26
BST
465
221.00
CHIX
1635090
 
04 November 2021
12:40:26
BST
459
221.00
CHIX
1635088
 
04 November 2021
12:40:26
BST
696
221.00
CHIX
1635081
 
04 November 2021
12:40:26
BST
729
221.00
CHIX
1635066
 
04 November 2021
12:40:26
BST
363
221.00
CHIX
1635063
 
04 November 2021
12:40:26
BST
997
221.00
CHIX
1635041
 
04 November 2021
12:42:07
BST
1900
220.90
CHIX
1636554
 
04 November 2021
12:42:07
BST
563
220.90
CHIX
1636552
 
04 November 2021
12:42:18
BST
656
220.80
CHIX
1636729
 
04 November 2021
12:43:18
BST
440
220.80
CHIX
1637632
 
04 November 2021
12:43:18
BST
1
220.80
CHIX
1637624
 
04 November 2021
12:43:18
BST
3
220.80
CHIX
1637628
 
04 November 2021
12:43:18
BST
355
220.80
CHIX
1637622
 
04 November 2021
12:43:22
BST
4578
220.80
CHIX
1637699
 
04 November 2021
12:43:22
BST
487
220.70
CHIX
1637695
 
04 November 2021
12:43:22
BST
848
220.70
CHIX
1637693
 
04 November 2021
12:43:22
BST
789
220.70
CHIX
1637691
 
04 November 2021
12:45:14
BST
1043
220.30
CHIX
1639571
 
04 November 2021
12:45:14
BST
485
220.40
CHIX
1639565
 
04 November 2021
12:45:18
BST
470
220.10
CHIX
1639670
 
04 November 2021
12:45:18
BST
393
220.20
CHIX
1639661
 
04 November 2021
12:45:18
BST
247
220.20
CHIX
1639659
 
04 November 2021
12:45:56
BST
469
220.00
CHIX
1640170
 
04 November 2021
12:45:56
BST
413
220.00
CHIX
1640166
 
04 November 2021
12:46:11
BST
601
219.90
CHIX
1640461
 
04 November 2021
12:47:13
BST
2427
219.90
CHIX
1641234
 
04 November 2021
12:47:13
BST
2233
219.90
CHIX
1641232
 
04 November 2021
12:48:26
BST
117
219.80
CHIX
1642592
 
04 November 2021
12:48:37
BST
1281
219.80
CHIX
1642775
 
04 November 2021
12:48:49
BST
889
219.70
CHIX
1642902
 
04 November 2021
12:48:50
BST
421
219.40
CHIX
1642927
 
04 November 2021
12:48:50
BST
498
219.50
CHIX
1642916
 
04 November 2021
12:48:50
BST
667
219.60
CHIX
1642914
 
04 November 2021
12:50:30
BST
750
219.50
CHIX
1644410
 
04 November 2021
12:50:30
BST
2400
219.50
CHIX
1644412
 
04 November 2021
12:50:30
BST
726
219.50
CHIX
1644408
 
04 November 2021
12:50:31
BST
446
219.40
CHIX
1644433
 
04 November 2021
12:50:42
BST
433
219.30
CHIX
1644587
 
04 November 2021
12:51:04
BST
447
219.20
CHIX
1644933
 
04 November 2021
12:52:04
BST
1034
219.20
CHIX
1645717
 
04 November 2021
12:52:40
BST
750
219.30
CHIX
1646272
 
04 November 2021
12:52:49
BST
767
219.40
CHIX
1646392
 
04 November 2021
12:53:10
BST
499
219.40
CHIX
1646715
 
04 November 2021
12:53:24
BST
1125
219.40
CHIX
1646948
 
04 November 2021
12:53:24
BST
924
219.40
CHIX
1646946
 
04 November 2021
12:53:31
BST
1112
219.30
CHIX
1647076
 
04 November 2021
12:53:58
BST
1264
219.20
CHIX
1647453
 
04 November 2021
12:54:53
BST
1728
219.50
CHIX
1648219
 
04 November 2021
12:54:53
BST
750
219.50
CHIX
1648217
 
04 November 2021
12:54:53
BST
1378
219.50
CHIX
1648215
 
04 November 2021
12:55:21
BST
609
219.40
CHIX
1648661
 
04 November 2021
12:55:22
BST
1040
219.30
CHIX
1648695
 
04 November 2021
12:55:22
BST
458
219.30
CHIX
1648693
 
04 November 2021
12:56:02
BST
833
219.20
CHIX
1649282
 
04 November 2021
12:56:12
BST
750
219.20
CHIX
1649491
 
04 November 2021
12:56:27
BST
1413
219.10
CHIX
1649808
 
04 November 2021
12:56:53
BST
1186
219.00
CHIX
1650202
 
04 November 2021
12:57:56
BST
750
219.10
CHIX
1651181
 
04 November 2021
12:57:56
BST
482
219.10
CHIX
1651179
 
04 November 2021
12:57:56
BST
1247
219.10
CHIX
1651177
 
04 November 2021
12:57:56
BST
1044
219.10
CHIX
1651173
 
04 November 2021
12:58:50
BST
1164
219.00
CHIX
1652150
 
04 November 2021
12:58:56
BST
624
219.00
CHIX
1652200
 
04 November 2021
12:59:07
BST
750
219.00
CHIX
1652338
 
04 November 2021
12:59:07
BST
750
219.00
CHIX
1652336
 
04 November 2021
12:59:07
BST
425
219.00
CHIX
1652334
 
04 November 2021
12:59:13
BST
368
219.00
CHIX
1652461
 
04 November 2021
12:59:13
BST
750
219.00
CHIX
1652459
 
04 November 2021
12:59:13
BST
1248
219.00
CHIX
1652465
 
04 November 2021
12:59:13
BST
800
219.00
CHIX
1652463
 
04 November 2021
12:59:13
BST
144
219.00
CHIX
1652467
 
04 November 2021
12:59:41
BST
479
218.90
CHIX
1652855
 
04 November 2021
12:59:41
BST
246
218.90
CHIX
1652853
 
04 November 2021
12:59:41
BST
203
218.90
CHIX
1652847
 
04 November 2021
13:00:02
BST
494
218.80
CHIX
1653144
 
04 November 2021
13:00:16
BST
661
218.70
CHIX
1653440
 
04 November 2021
13:00:28
BST
734
218.60
CHIX
1653628
 
04 November 2021
13:01:26
BST
750
219.00
CHIX
1654872
 
04 November 2021
13:01:26
BST
136
219.00
CHIX
1654870
 
04 November 2021
13:01:43
BST
412
219.00
CHIX
1655137
 
04 November 2021
13:01:43
BST
129
219.00
CHIX
1655135
 
04 November 2021
13:01:43
BST
1225
219.00
CHIX
1655133
 
04 November 2021
13:01:43
BST
19
219.00
CHIX
1655131
 
04 November 2021
13:02:01
BST
1592
218.90
CHIX
1655448
 
04 November 2021
13:02:31
BST
1181
218.80
CHIX
1656087
 
04 November 2021
13:03:09
BST
750
218.90
CHIX
1656785
 
04 November 2021
13:03:09
BST
311
218.90
CHIX
1656783
 
04 November 2021
13:03:09
BST
1014
218.90
CHIX
1656781
 
04 November 2021
13:03:09
BST
458
218.90
CHIX
1656779
 
04 November 2021
13:03:56
BST
777
218.70
CHIX
1657568
 
04 November 2021
13:03:56
BST
1600
218.80
CHIX
1657550
 
04 November 2021
13:03:56
BST
750
218.80
CHIX
1657548
 
04 November 2021
13:03:56
BST
1527
218.80
CHIX
1657542
 
04 November 2021
13:04:27
BST
589
218.60
CHIX
1658129
 
04 November 2021
13:04:29
BST
1079
218.50
CHIX
1658142
 
04 November 2021
13:04:31
BST
469
218.20
CHIX
1658203
 
04 November 2021
13:04:31
BST
475
218.30
CHIX
1658179
 
04 November 2021
13:04:31
BST
649
218.40
CHIX
1658177
 
04 November 2021
13:06:02
BST
750
218.40
CHIX
1659874
 
04 November 2021
13:06:02
BST
541
218.40
CHIX
1659865
 
04 November 2021
13:06:02
BST
1
218.40
CHIX
1659861
 
04 November 2021
13:06:02
BST
1
218.40
CHIX
1659863
 
04 November 2021
13:06:02
BST
149
218.40
CHIX
1659859
 
04 November 2021
13:07:02
BST
1344
218.30
CHIX
1660893
 
04 November 2021
13:07:02
BST
750
218.30
CHIX
1660891
 
04 November 2021
13:07:02
BST
2
218.30
CHIX
1660889
 
04 November 2021
13:07:02
BST
1077
218.30
CHIX
1660883
 
04 November 2021
13:07:02
BST
558
218.30
CHIX
1660881
 
04 November 2021
13:07:43
BST
750
218.30
CHIX
1661629
 
04 November 2021
13:07:43
BST
1832
218.30
CHIX
1661627
 
04 November 2021
13:07:58
BST
477
218.20
CHIX
1661796
 
04 November 2021
13:08:54
BST
495
218.30
CHIX
1663038
 
04 November 2021
13:08:54
BST
886
218.40
CHIX
1663026
 
04 November 2021
13:08:54
BST
131
218.40
CHIX
1663024
 
04 November 2021
13:08:54
BST
436
218.40
CHIX
1663022
 
04 November 2021
13:09:04
BST
1534
218.20
CHIX
1663359
 
04 November 2021
13:09:07
BST
891
218.10
CHIX
1663406
 
04 November 2021
13:10:22
BST
1113
218.20
CHIX
1664715
 
04 November 2021
13:10:45
BST
321
218.20
CHIX
1665084
 
04 November 2021
13:10:45
BST
1200
218.20
CHIX
1665082
 
04 November 2021
13:10:45
BST
900
218.20
CHIX
1665080
 
04 November 2021
13:11:26
BST
1700
218.20
CHIX
1665777
 
04 November 2021
13:11:26
BST
100
218.20
CHIX
1665775
 
04 November 2021
13:11:26
BST
651
218.20
CHIX
1665773
 
04 November 2021
13:12:03
BST
429
218.10
CHIX
1666453
 
04 November 2021
13:12:03
BST
665
218.10
CHIX
1666451
 
04 November 2021
13:12:03
BST
501
218.10
CHIX
1666449
 
04 November 2021
13:12:03
BST
620
218.20
CHIX
1666433
 
04 November 2021
13:12:03
BST
624
218.20
CHIX
1666431
 
04 November 2021
13:13:03
BST
1185
218.10
CHIX
1667427
 
04 November 2021
13:13:03
BST
1331
218.10
CHIX
1667425
 
04 November 2021
13:13:53
BST
1113
218.10
CHIX
1668252
 
04 November 2021
13:13:53
BST
2125
218.10
CHIX
1668250
 
04 November 2021
13:15:03
BST
2710
218.10
CHIX
1669570
 
04 November 2021
13:15:03
BST
1523
218.10
CHIX
1669572
 
04 November 2021
13:15:43
BST
698
217.90
CHIX
1670293
 
04 November 2021
13:15:43
BST
420
218.10
CHIX
1670283
 
04 November 2021
13:16:32
BST
566
217.90
CHIX
1671082
 
04 November 2021
13:16:33
BST
835
217.80
CHIX
1671093
 
04 November 2021
13:16:33
BST
465
217.80
CHIX
1671091
 
04 November 2021
13:17:49
BST
513
217.80
CHIX
1672293
 
04 November 2021
13:17:49
BST
447
217.80
CHIX
1672283
 
04 November 2021
13:17:49
BST
665
217.80
CHIX
1672287
 
04 November 2021
13:17:49
BST
1235
217.80
CHIX
1672285
 
04 November 2021
13:18:05
BST
473
217.80
CHIX
1672660
 
04 November 2021
13:19:01
BST
274
217.80
CHIX
1673656
 
04 November 2021
13:19:01
BST
2200
217.80
CHIX
1673654
 
04 November 2021
13:20:01
BST
4922
217.80
CHIX
1674808
 
04 November 2021
13:20:01
BST
2187
217.80
CHIX
1674806
 
04 November 2021
13:21:58
BST
787
217.80
CHIX
1676663
 
04 November 2021
13:21:58
BST
687
217.80
CHIX
1676661
 
04 November 2021
13:22:07
BST
384
217.70
CHIX
1676842
 
04 November 2021
13:22:07
BST
1050
217.70
CHIX
1676840
 
04 November 2021
13:23:04
BST
1000
217.90
CHIX
1678017
 
04 November 2021
13:23:04
BST
403
217.90
CHIX
1678015
 
04 November 2021
13:23:45
BST
275
217.90
CHIX
1678648
 
04 November 2021
13:24:29
BST
566
217.90
CHIX
1679480
 
04 November 2021
13:24:29
BST
750
217.90
CHIX
1679478
 
04 November 2021
13:24:29
BST
378
217.90
CHIX
1679474
 
04 November 2021
13:24:29
BST
1217
217.90
CHIX
1679472
 
04 November 2021
13:24:29
BST
1075
217.90
CHIX
1679470
 
04 November 2021
13:24:46
BST
900
217.90
CHIX
1679744
 
04 November 2021
13:25:09
BST
1408
217.60
CHIX
1680256
 
04 November 2021
13:25:09
BST
1443
217.80
CHIX
1680235
 
04 November 2021
13:25:14
BST
699
217.50
CHIX
1680361
 
04 November 2021
13:25:55
BST
471
217.40
CHIX
1681077
 
04 November 2021
13:26:57
BST
1830
218.50
CHIX
1682406
 
04 November 2021
13:26:57
BST
750
218.50
CHIX
1682404
 
04 November 2021
13:26:57
BST
750
218.50
CHIX
1682397
 
04 November 2021
13:27:20
BST
447
218.30
CHIX
1682941
 
04 November 2021
13:27:20
BST
533
218.30
CHIX
1682937
 
04 November 2021
13:27:36
BST
202
217.90
CHIX
1683300
 
04 November 2021
13:27:36
BST
250
217.90
CHIX
1683298
 
04 November 2021
13:27:36
BST
567
218.00
CHIX
1683282
 
04 November 2021
13:27:36
BST
938
218.10
CHIX
1683267
 
04 November 2021
13:27:36
BST
1062
218.20
CHIX
1683261
 
04 November 2021
13:27:40
BST
460
217.80
CHIX
1683410
 
04 November 2021
13:27:59
BST
449
217.70
CHIX
1683822
 
04 November 2021
13:28:43
BST
522
217.40
CHIX
1684797
 
04 November 2021
13:28:43
BST
290
217.50
CHIX
1684781
 
04 November 2021
13:28:43
BST
266
217.50
CHIX
1684779
 
04 November 2021
13:28:43
BST
290
217.50
CHIX
1684777
 
04 November 2021
13:28:43
BST
466
217.60
CHIX
1684775
 
04 November 2021
13:29:24
BST
611
217.30
CHIX
1685750
 
04 November 2021
13:29:24
BST
297
217.30
CHIX
1685748
 
04 November 2021
13:29:24
BST
153
217.30
CHIX
1685746
 
04 November 2021
13:30:38
BST
668
217.30
CHIX
1693841
 
04 November 2021
13:30:38
BST
152
217.30
CHIX
1693829
 
04 November 2021
13:30:38
BST
773
217.30
CHIX
1693825
 
04 November 2021
13:30:38
BST
319
217.30
CHIX
1693827
 
04 November 2021
13:30:38
BST
227
217.30
CHIX
1693831
 
04 November 2021
13:30:38
BST
217
217.30
CHIX
1693835
 
04 November 2021
13:30:40
BST
1946
217.10
CHIX
1694023
 
04 November 2021
13:30:50
BST
1078
216.90
CHIX
1694413
 
04 November 2021
13:32:13
BST
486
217.30
CHIX
1698616
 
04 November 2021
13:32:13
BST
830
217.30
CHIX
1698614
 
04 November 2021
13:32:13
BST
457
217.30
CHIX
1698612
 
04 November 2021
13:32:13
BST
564
217.30
CHIX
1698610
 
04 November 2021
13:32:23
BST
1666
217.30
CHIX
1699237
 
04 November 2021
13:32:23
BST
954
217.30
CHIX
1699235
 
04 November 2021
13:32:23
BST
1107
217.20
CHIX
1699221
 
04 November 2021
13:32:23
BST
644
217.20
CHIX
1699223
 
04 November 2021
13:32:23
BST
1029
217.30
CHIX
1699219
 
04 November 2021
13:32:31
BST
487
217.00
CHIX
1699736
 
04 November 2021
13:32:31
BST
154
217.00
CHIX
1699738
 
04 November 2021
13:32:45
BST
495
216.80
CHIX
1700446
 
04 November 2021
13:32:45
BST
470
216.80
CHIX
1700450
 
04 November 2021
13:33:55
BST
2613
216.90
CHIX
1704073
 
04 November 2021
13:33:55
BST
2864
216.90
CHIX
1704071
 
04 November 2021
13:34:06
BST
410
216.70
CHIX
1704623
 
04 November 2021
13:34:06
BST
472
216.70
CHIX
1704621
 
04 November 2021
13:34:20
BST
503
216.60
CHIX
1705319
 
04 November 2021
13:34:59
BST
734
216.40
CHIX
1706787
 
04 November 2021
13:35:12
BST
848
216.20
CHIX
1707414
 
04 November 2021
13:35:12
BST
485
216.20
CHIX
1707412
 
04 November 2021
13:35:12
BST
1525
216.20
CHIX
1707410
 
04 November 2021
13:35:21
BST
445
215.90
CHIX
1707775
 
04 November 2021
13:35:21
BST
592
216.00
CHIX
1707773
 
04 November 2021
13:35:21
BST
650
216.10
CHIX
1707761
 
04 November 2021
13:35:22
BST
458
215.80
CHIX
1707869
 
04 November 2021
13:35:22
BST
495
215.80
CHIX
1707788
 
04 November 2021
13:35:46
BST
482
215.80
CHIX
1708609
 
04 November 2021
13:35:49
BST
438
215.70
CHIX
1708691
 
04 November 2021
13:37:13
BST
440
215.80
CHIX
1712232
 
04 November 2021
13:37:13
BST
236
215.80
CHIX
1712230
 
04 November 2021
13:37:13
BST
198
215.80
CHIX
1712228
 
04 November 2021
13:37:13
BST
468
215.80
CHIX
1712226
 
04 November 2021
13:37:20
BST
1386
215.60
CHIX
1712466
 
04 November 2021
13:37:53
BST
1017
215.50
CHIX
1713610
 
04 November 2021
13:38:28
BST
1140
215.40
CHIX
1714973
 
04 November 2021
13:38:28
BST
566
215.50
CHIX
1714956
 
04 November 2021
13:38:28
BST
131
215.50
CHIX
1714954
 
04 November 2021
13:38:28
BST
1208
215.50
CHIX
1714952
 
04 November 2021
13:38:28
BST
495
215.60
CHIX
1714950
 
04 November 2021
13:38:28
BST
410
215.60
CHIX
1714943
 
04 November 2021
13:38:33
BST
593
215.30
CHIX
1715178
 
04 November 2021
13:38:38
BST
486
215.10
CHIX
1715321
 
04 November 2021
13:38:52
BST
433
215.00
CHIX
1715776
 
04 November 2021
13:40:09
BST
591
215.20
CHIX
1718516
 
04 November 2021
13:40:09
BST
472
215.20
CHIX
1718510
 
04 November 2021
13:41:05
BST
443
215.10
CHIX
1720404
 
04 November 2021
13:41:05
BST
682
215.10
CHIX
1720402
 
04 November 2021
13:41:05
BST
508
215.10
CHIX
1720398
 
04 November 2021
13:41:05
BST
439
215.10
CHIX
1720394
 
04 November 2021
13:41:57
BST
824
215.20
CHIX
1721731
 
04 November 2021
13:41:57
BST
2613
215.20
CHIX
1721729
 
04 November 2021
13:42:43
BST
943
215.20
CHIX
1722973
 
04 November 2021
13:42:43
BST
1330
215.20
CHIX
1722971
 
04 November 2021
13:42:59
BST
1732
215.10
CHIX
1723359
 
04 November 2021
13:44:56
BST
494
215.10
CHIX
1727175
 
04 November 2021
13:44:56
BST
456
215.10
CHIX
1727177
 
04 November 2021
13:45:14
BST
663
215.00
CHIX
1728009
 
04 November 2021
13:45:28
BST
858
214.80
CHIX
1728638
 
04 November 2021
13:45:48
BST
506
214.80
CHIX
1729574
 
04 November 2021
13:47:20
BST
2443
215.20
CHIX
1732839
 
04 November 2021
13:47:20
BST
1491
215.20
CHIX
1732843
 
04 November 2021
13:48:08
BST
475
215.50
CHIX
1734390
 
04 November 2021
13:48:16
BST
1352
215.50
CHIX
1734623
 
04 November 2021
13:48:38
BST
459
215.60
CHIX
1735187
 
04 November 2021
13:48:38
BST
754
215.60
CHIX
1735185
 
04 November 2021
13:48:38
BST
1168
215.60
CHIX
1735183
 
04 November 2021
13:48:38
BST
803
215.60
CHIX
1735181
 
04 November 2021
13:48:55
BST
3418
215.60
CHIX
1735960
 
04 November 2021
13:48:57
BST
401
215.50
CHIX
1736021
 
04 November 2021
13:49:00
BST
412
215.30
CHIX
1736170
 
04 November 2021
13:50:55
BST
1250
215.50
CHIX
1739678
 
04 November 2021
13:51:15
BST
889
215.70
CHIX
1740184
 
04 November 2021
13:51:15
BST
1315
215.70
CHIX
1740182
 
04 November 2021
13:51:21
BST
1683
215.60
CHIX
1740294
 
04 November 2021
13:51:33
BST
875
215.50
CHIX
1740815
 
04 November 2021
13:51:33
BST
417
215.50
CHIX
1740809
 
04 November 2021
13:52:06
BST
892
215.40
CHIX
1741758
 
04 November 2021
13:53:18
BST
1643
215.80
CHIX
1743979
 
04 November 2021
13:53:40
BST
1456
215.90
CHIX
1744678
 
04 November 2021
13:53:40
BST
430
215.90
CHIX
1744671
 
04 November 2021
13:53:40
BST
787
215.90
CHIX
1744675
 
04 November 2021
13:53:40
BST
479
215.90
CHIX
1744673
 
04 November 2021
13:53:56
BST
497
215.80
CHIX
1745229
 
04 November 2021
13:53:56
BST
466
215.80
CHIX
1745227
 
04 November 2021
13:54:54
BST
999
215.90
CHIX
1746846
 
04 November 2021
13:54:54
BST
1024
215.90
CHIX
1746834
 
04 November 2021
13:54:54
BST
673
215.90
CHIX
1746836
 
04 November 2021
13:54:54
BST
600
215.90
CHIX
1746838
 
04 November 2021
13:54:54
BST
669
215.90
CHIX
1746840
 
04 November 2021
13:55:07
BST
1424
215.70
CHIX
1747260
 
04 November 2021
13:55:10
BST
1060
215.60
CHIX
1747363
 
04 November 2021
13:55:14
BST
614
215.50
CHIX
1747551
 
04 November 2021
13:55:15
BST
455
215.40
CHIX
1747601
 
04 November 2021
13:55:17
BST
457
215.30
CHIX
1747679
 
04 November 2021
13:56:42
BST
893
215.50
CHIX
1749976
 
04 November 2021
13:56:42
BST
471
215.50
CHIX
1749974
 
04 November 2021
13:56:50
BST
2007
215.50
CHIX
1750107
 
04 November 2021
13:57:00
BST
851
215.30
CHIX
1750495
 
04 November 2021
13:57:02
BST
587
215.20
CHIX
1750560
 
04 November 2021
13:57:04
BST
488
215.10
CHIX
1750610
 
04 November 2021
13:57:29
BST
417
215.00
CHIX
1751301
 
04 November 2021
13:57:29
BST
483
215.00
CHIX
1751299
 
04 November 2021
13:58:27
BST
662
215.10
CHIX
1752972
 
04 November 2021
13:58:35
BST
188
215.10
CHIX
1753319
 
04 November 2021
13:58:35
BST
438
215.10
CHIX
1753321
 
04 November 2021
13:58:35
BST
465
215.10
CHIX
1753323
 
04 November 2021
13:58:35
BST
422
215.10
CHIX
1753325
 
04 November 2021
13:58:39
BST
1097
215.00
CHIX
1753419
 
04 November 2021
13:58:57
BST
741
214.80
CHIX
1753898
 
04 November 2021
13:58:57
BST
655
214.90
CHIX
1753892
 
04 November 2021
13:58:58
BST
475
214.60
CHIX
1753938
 
04 November 2021
13:58:58
BST
435
214.70
CHIX
1753919
 
04 November 2021
13:58:58
BST
464
214.70
CHIX
1753913
 
04 November 2021
13:59:10
BST
499
214.50
CHIX
1754277
 
04 November 2021
14:00:28
BST
1700
214.70
CHIX
1757124
 
04 November 2021
14:01:24
BST
1610
215.20
CHIX
1759112
 
04 November 2021
14:01:33
BST
1700
215.20
CHIX
1759404
 
04 November 2021
14:01:33
BST
750
215.20
CHIX
1759402
 
04 November 2021
14:02:09
BST
934
215.10
CHIX
1760340
 
04 November 2021
14:02:09
BST
547
215.10
CHIX
1760334
 
04 November 2021
14:02:09
BST
890
215.10
CHIX
1760332
 
04 November 2021
14:02:34
BST
140
215.20
CHIX
1761285
 
04 November 2021
14:02:34
BST
756
215.20
CHIX
1761282
 
04 November 2021
14:03:04
BST
1161
215.20
CHIX
1762229
 
04 November 2021
14:03:04
BST
426
215.20
CHIX
1762225
 
04 November 2021
14:03:40
BST
750
215.40
CHIX
1763307
 
04 November 2021
14:03:40
BST
1724
215.40
CHIX
1763305
 
04 November 2021
14:03:50
BST
610
215.50
CHIX
1763784
 
04 November 2021
14:04:18
BST
477
215.80
CHIX
1764660
 
04 November 2021
14:04:18
BST
480
215.80
CHIX
1764658
 
04 November 2021
14:04:20
BST
900
215.80
CHIX
1764699
 
04 November 2021
14:04:25
BST
641
215.80
CHIX
1764882
 
04 November 2021
14:04:26
BST
421
215.80
CHIX
1764893
 
04 November 2021
14:04:28
BST
365
215.80
CHIX
1764958
 
04 November 2021
14:04:28
BST
750
215.80
CHIX
1764956
 
04 November 2021
14:04:46
BST
76
215.70
CHIX
1765653
 
04 November 2021
14:04:46
BST
391
215.70
CHIX
1765648
 
04 November 2021
14:04:46
BST
1294
215.70
CHIX
1765646
 
04 November 2021
14:05:02
BST
1082
215.60
CHIX
1766100
 
04 November 2021
14:05:02
BST
293
215.60
CHIX
1766098
 
04 November 2021
14:05:11
BST
777
215.40
CHIX
1766373
 
04 November 2021
14:05:11
BST
1447
215.50
CHIX
1766367
 
04 November 2021
14:05:38
BST
580
215.30
CHIX
1767216
 
04 November 2021
14:06:22
BST
994
215.30
CHIX
1768619
 
04 November 2021
14:06:45
BST
750
215.30
CHIX
1769290
 
04 November 2021
14:06:45
BST
1445
215.30
CHIX
1769288
 
04 November 2021
14:07:01
BST
3859
215.30
CHIX
1769693
 
04 November 2021
14:07:41
BST
443
215.20
CHIX
1770990
 
04 November 2021
14:08:05
BST
575
215.20
CHIX
1771653
 
04 November 2021
14:08:05
BST
2100
215.20
CHIX
1771651
 
04 November 2021
14:08:05
BST
750
215.20
CHIX
1771649
 
04 November 2021
14:08:05
BST
51
215.20
CHIX
1771647
 
04 November 2021
14:08:47
BST
400
215.10
CHIX
1772917
 
04 November 2021
14:09:04
BST
345
215.20
CHIX
1773418
 
04 November 2021
14:09:04
BST
455
215.20
CHIX
1773416
 
04 November 2021
14:09:04
BST
750
215.20
CHIX
1773414
 
04 November 2021
14:09:45
BST
1
215.20
CHIX
1774437
 
04 November 2021
14:09:45
BST
555
215.20
CHIX
1774435
 
04 November 2021
14:09:45
BST
3
215.20
CHIX
1774439
 
04 November 2021
14:09:45
BST
1241
215.20
CHIX
1774433
 
04 November 2021
14:09:45
BST
1447
215.20
CHIX
1774431
 
04 November 2021
14:10:00
BST
830
215.00
CHIX
1774841
 
04 November 2021
14:10:00
BST
858
215.10
CHIX
1774815
 
04 November 2021
14:11:00
BST
1608
214.80
CHIX
1776423
 
04 November 2021
14:11:00
BST
537
214.90
CHIX
1776405
 
04 November 2021
14:11:00
BST
520
214.90
CHIX
1776407
 
04 November 2021
14:11:00
BST
363
214.90
CHIX
1776413
 
04 November 2021
14:11:55
BST
750
214.80
CHIX
1777871
 
04 November 2021
14:11:55
BST
2466
214.80
CHIX
1777869
 
04 November 2021
14:11:55
BST
4
214.80
CHIX
1777867
 
04 November 2021
14:12:02
BST
621
214.60
CHIX
1778068
 
04 November 2021
14:12:02
BST
329
214.60
CHIX
1778066
 
04 November 2021
14:13:30
BST
4020
215.00
CHIX
1780722
 
04 November 2021
14:13:30
BST
3099
215.00
CHIX
1780720
 
04 November 2021
14:14:02
BST
455
214.90
CHIX
1781441
 
04 November 2021
14:14:10
BST
481
214.80
CHIX
1781732
 
04 November 2021
14:14:15
BST
491
214.70
CHIX
1781861
 
04 November 2021
14:14:20
BST
480
214.60
CHIX
1782008
 
04 November 2021
14:14:38
BST
463
214.60
CHIX
1782636
 
04 November 2021
14:15:02
BST
411
214.50
CHIX
1783480
 
04 November 2021
14:15:04
BST
938
214.40
CHIX
1783547
 
04 November 2021
14:15:05
BST
652
214.30
CHIX
1783553
 
04 November 2021
14:16:15
BST
1000
214.70
CHIX
1785561
 
04 November 2021
14:16:15
BST
1200
214.70
CHIX
1785559
 
04 November 2021
14:16:15
BST
750
214.70
CHIX
1785557
 
04 November 2021
14:16:15
BST
483
214.70
CHIX
1785555
 
04 November 2021
14:17:45
BST
2356
214.70
CHIX
1788079
 
04 November 2021
14:17:45
BST
750
214.70
CHIX
1788081
 
04 November 2021
14:17:45
BST
2659
214.70
CHIX
1788077
 
04 November 2021
14:17:46
BST
468
214.50
CHIX
1788112
 
04 November 2021
14:17:46
BST
743
214.60
CHIX
1788106
 
04 November 2021
14:19:08
BST
1234
214.40
CHIX
1790647
 
04 November 2021
14:19:08
BST
458
214.40
CHIX
1790645
 
04 November 2021
14:19:08
BST
642
214.50
CHIX
1790630
 
04 November 2021
14:19:08
BST
845
214.50
CHIX
1790628
 
04 November 2021
14:20:09
BST
485
214.40
CHIX
1792830
 
04 November 2021
14:20:09
BST
3492
214.40
CHIX
1792826
 
04 November 2021
14:20:09
BST
13
214.40
CHIX
1792828
 
04 November 2021
14:20:09
BST
2144
214.40
CHIX
1792832
 
04 November 2021
14:20:09
BST
362
214.40
CHIX
1792834
 
04 November 2021
14:21:28
BST
465
214.20
CHIX
1795598
 
04 November 2021
14:21:28
BST
470
214.20
CHIX
1795596
 
04 November 2021
14:22:06
BST
2333
214.20
CHIX
1796689
 
04 November 2021
14:22:06
BST
67
214.20
CHIX
1796683
 
04 November 2021
14:22:06
BST
750
214.20
CHIX
1796681
 
04 November 2021
14:22:34
BST
493
214.20
CHIX
1797612
 
04 November 2021
14:22:40
BST
750
214.20
CHIX
1797836
 
04 November 2021
14:22:40
BST
48
214.20
CHIX
1797838
 
04 November 2021
14:23:05
BST
800
214.20
CHIX
1798780
 
04 November 2021
14:23:05
BST
1600
214.20
CHIX
1798778
 
04 November 2021
14:23:05
BST
750
214.20
CHIX
1798776
 
04 November 2021
14:24:01
BST
699
214.30
CHIX
1800480
 
04 November 2021
14:24:01
BST
928
214.30
CHIX
1800473
 
04 November 2021
14:24:08
BST
1900
214.30
CHIX
1800755
 
04 November 2021
14:24:08
BST
750
214.30
CHIX
1800753
 
04 November 2021
14:24:30
BST
439
214.30
CHIX
1801445
 
04 November 2021
14:24:30
BST
464
214.30
CHIX
1801443
 
04 November 2021
14:25:00
BST
1231
214.50
CHIX
1802382
 
04 November 2021
14:25:15
BST
527
214.50
CHIX
1802911
 
04 November 2021
14:25:15
BST
2699
214.50
CHIX
1802909
 
04 November 2021
14:25:15
BST
750
214.50
CHIX
1802907
 
04 November 2021
14:26:02
BST
844
214.40
CHIX
1804413
 
04 November 2021
14:26:34
BST
480
214.30
CHIX
1805336
 
04 November 2021
14:26:34
BST
482
214.30
CHIX
1805334
 
04 November 2021
14:26:34
BST
421
214.30
CHIX
1805332
 
04 November 2021
14:26:45
BST
504
214.30
CHIX
1805585
 
04 November 2021
14:27:51
BST
2311
214.30
CHIX
1807558
 
04 November 2021
14:27:51
BST
662
214.30
CHIX
1807554
 
04 November 2021
14:27:51
BST
629
214.30
CHIX
1807552
 
04 November 2021
14:27:51
BST
1184
214.30
CHIX
1807550
 
04 November 2021
14:27:51
BST
531
214.30
CHIX
1807556
 
04 November 2021
14:28:19
BST
1136
214.40
CHIX
1808366
 
04 November 2021
14:28:21
BST
750
214.40
CHIX
1808433
 
04 November 2021
14:28:21
BST
38
214.40
CHIX
1808425
 
04 November 2021
14:28:59
BST
1546
214.30
CHIX
1809610
 
04 November 2021
14:28:59
BST
1100
214.40
CHIX
1809593
 
04 November 2021
14:28:59
BST
2100
214.40
CHIX
1809591
 
04 November 2021
14:30:07
BST
6
214.40
CHIX
1812927
 
04 November 2021
14:30:07
BST
470
214.40
CHIX
1812925
 
04 November 2021
14:30:07
BST
6
214.40
CHIX
1812922
 
04 November 2021
14:30:07
BST
476
214.40
CHIX
1812918
 
04 November 2021
14:30:07
BST
188
214.40
CHIX
1812916
 
04 November 2021
14:30:07
BST
476
214.40
CHIX
1812914
 
04 November 2021
14:30:07
BST
482
214.40
CHIX
1812912
 
04 November 2021
14:30:07
BST
1355
214.40
CHIX
1812910
 
04 November 2021
14:30:25
BST
447
214.70
CHIX
1813716
 
04 November 2021
14:30:25
BST
854
214.70
CHIX
1813714
 
04 November 2021
14:30:25
BST
750
214.70
CHIX
1813712
 
04 November 2021
14:30:25
BST
750
214.70
CHIX
1813710
 
04 November 2021
14:30:25
BST
456
214.70
CHIX
1813708
 
04 November 2021
14:30:35
BST
750
214.70
CHIX
1814192
 
04 November 2021
14:30:35
BST
854
214.70
CHIX
1814190
 
04 November 2021
14:30:35
BST
750
214.70
CHIX
1814188
 
04 November 2021
14:30:35
BST
750
214.70
CHIX
1814186
 
04 November 2021
14:30:35
BST
854
214.70
CHIX
1814184
 
04 November 2021
14:30:55
BST
487
214.60
CHIX
1814926
 
04 November 2021
14:30:55
BST
513
214.60
CHIX
1814924
 
04 November 2021
14:30:55
BST
900
214.60
CHIX
1814922
 
04 November 2021
14:30:55
BST
750
214.60
CHIX
1814920
 
04 November 2021
14:30:55
BST
448
214.60
CHIX
1814916
 
04 November 2021
14:30:55
BST
463
214.60
CHIX
1814914
 
04 November 2021
14:31:09
BST
655
214.50
CHIX
1815623
 
04 November 2021
14:31:09
BST
1200
214.50
CHIX
1815619
 
04 November 2021
14:31:13
BST
414
214.50
CHIX
1815845
 
04 November 2021
14:31:28
BST
15
214.60
CHIX
1816393
 
04 November 2021
14:31:30
BST
1242
214.60
CHIX
1816488
 
04 November 2021
14:31:30
BST
1355
214.60
CHIX
1816484
 
04 November 2021
14:31:30
BST
921
214.60
CHIX
1816486
 
04 November 2021
14:32:39
BST
14
214.80
CHIX
1818622
 
04 November 2021
14:32:39
BST
750
214.80
CHIX
1818620
 
04 November 2021
14:32:39
BST
1493
214.80
CHIX
1818618
 
04 November 2021
14:32:39
BST
1700
214.80
CHIX
1818616
 
04 November 2021
14:32:39
BST
750
214.80
CHIX
1818614
 
04 November 2021
14:32:39
BST
617
214.80
CHIX
1818610
 
04 November 2021
14:32:39
BST
5198
214.80
CHIX
1818608
 
04 November 2021
14:32:39
BST
6003
214.80
CHIX
1818606
 
04 November 2021
14:33:12
BST
1747
214.70
CHIX
1819803
 
04 November 2021
14:33:12
BST
2535
214.70
CHIX
1819801
 
04 November 2021
14:34:39
BST
750
214.90
CHIX
1823157
 
04 November 2021
14:34:39
BST
5977
214.90
CHIX
1823155
 
04 November 2021
14:34:39
BST
750
214.90
CHIX
1823153
 
04 November 2021
14:34:39
BST
640
214.90
CHIX
1823149
 
04 November 2021
14:34:39
BST
1139
214.90
CHIX
1823147
 
04 November 2021
14:34:39
BST
7743
214.90
CHIX
1823145
 
04 November 2021
14:34:45
BST
813
214.90
CHIX
1823472
 
04 November 2021
14:34:45
BST
1000
214.90
CHIX
1823470
 
04 November 2021
14:34:45
BST
750
214.90
CHIX
1823468
 
04 November 2021
14:34:45
BST
14
214.90
CHIX
1823466
 
04 November 2021
14:35:02
BST
1756
214.70
CHIX
1824100
 
04 November 2021
14:35:02
BST
725
214.80
CHIX
1824077
 
04 November 2021
14:35:02
BST
403
214.80
CHIX
1824073
 
04 November 2021
14:35:02
BST
468
214.80
CHIX
1824071
 
04 November 2021
14:36:01
BST
185
214.70
CHIX
1826288
 
04 November 2021
14:36:13
BST
1700
214.70
CHIX
1826714
 
04 November 2021
14:36:13
BST
1122
214.70
CHIX
1826716
 
04 November 2021
14:36:13
BST
750
214.70
CHIX
1826718
 
04 November 2021
14:36:13
BST
5004
214.70
CHIX
1826712
 
04 November 2021
14:36:46
BST
563
214.80
CHIX
1828269
 
04 November 2021
14:37:53
BST
615
214.90
CHIX
1830850
 
04 November 2021
14:37:53
BST
750
214.90
CHIX
1830848
 
04 November 2021
14:37:53
BST
7884
214.90
CHIX
1830846
 
04 November 2021
14:37:53
BST
854
214.90
CHIX
1830844
 
04 November 2021
14:37:53
BST
681
214.90
CHIX
1830842
 
04 November 2021
14:38:21
BST
439
215.00
CHIX
1831743
 
04 November 2021
14:38:21
BST
525
215.00
CHIX
1831741
 
04 November 2021
14:38:35
BST
5
215.00
CHIX
1832195
 
04 November 2021
14:38:35
BST
1255
215.00
CHIX
1832193
 
04 November 2021
14:39:01
BST
1213
215.10
CHIX
1833038
 
04 November 2021
14:39:01
BST
3706
215.10
CHIX
1833028
 
04 November 2021
14:39:03
BST
750
215.10
CHIX
1833120
 
04 November 2021
14:39:03
BST
119
215.10
CHIX
1833124
 
04 November 2021
14:39:30
BST
379
215.10
CHIX
1834245
 
04 November 2021
14:39:30
BST
750
215.10
CHIX
1834243
 
04 November 2021
14:39:30
BST
1369
215.10
CHIX
1834241
 
04 November 2021
14:39:30
BST
1231
215.10
CHIX
1834239
 
04 November 2021
14:39:44
BST
373
215.00
CHIX
1834666
 
04 November 2021
14:39:44
BST
597
215.00
CHIX
1834664
 
04 November 2021
14:39:54
BST
554
215.00
CHIX
1835027
 
04 November 2021
14:39:54
BST
103
215.00
CHIX
1835025
 
04 November 2021
14:39:54
BST
541
215.00
CHIX
1835023
 
04 November 2021
14:40:01
BST
271
214.90
CHIX
1835210
 
04 November 2021
14:40:01
BST
403
214.90
CHIX
1835208
 
04 November 2021
14:40:01
BST
433
214.90
CHIX
1835206
 
04 November 2021
14:40:01
BST
719
214.90
CHIX
1835204
 
04 November 2021
14:40:10
BST
153
214.90
CHIX
1835564
 
04 November 2021
14:40:37
BST
481
214.80
CHIX
1836502
 
04 November 2021
14:40:37
BST
1508
214.80
CHIX
1836500
 
04 November 2021
14:41:09
BST
750
214.70
CHIX
1837459
 
04 November 2021
14:41:09
BST
535
214.70
CHIX
1837461
 
04 November 2021
14:41:09
BST
1589
214.70
CHIX
1837455
 
04 November 2021
14:42:03
BST
387
214.60
CHIX
1839296
 
04 November 2021
14:42:13
BST
712
214.60
CHIX
1839893
 
04 November 2021
14:42:33
BST
361
214.70
CHIX
1840617
 
04 November 2021
14:42:33
BST
2059
214.70
CHIX
1840615
 
04 November 2021
14:43:02
BST
3132
214.70
CHIX
1841494
 
04 November 2021
14:43:02
BST
623
214.70
CHIX
1841492
 
04 November 2021
14:43:49
BST
1174
214.60
CHIX
1842878
 
04 November 2021
14:44:07
BST
600
214.70
CHIX
1843583
 
04 November 2021
14:44:08
BST
442
214.60
CHIX
1843616
 
04 November 2021
14:44:08
BST
265
214.60
CHIX
1843618
 
04 November 2021
14:44:08
BST
1090
214.60
CHIX
1843614
 
04 November 2021
14:44:30
BST
750
214.50
CHIX
1844234
 
04 November 2021
14:44:30
BST
318
214.50
CHIX
1844230
 
04 November 2021
14:44:30
BST
353
214.50
CHIX
1844228
 
04 November 2021
14:44:30
BST
443
214.50
CHIX
1844226
 
04 November 2021
14:44:56
BST
817
214.40
CHIX
1845149
 
04 November 2021
14:45:17
BST
56
214.50
CHIX
1845806
 
04 November 2021
14:46:02
BST
275
214.40
CHIX
1847189
 
04 November 2021
14:46:02
BST
877
214.40
CHIX
1847187
 
04 November 2021
14:46:02
BST
177
214.50
CHIX
1847173
 
04 November 2021
14:46:02
BST
750
214.50
CHIX
1847171
 
04 November 2021
14:46:02
BST
774
214.40
CHIX
1847169
 
04 November 2021
14:46:02
BST
1060
214.40
CHIX
1847167
 
04 November 2021
14:46:02
BST
140
214.50
CHIX
1847163
 
04 November 2021
14:46:02
BST
275
214.50
CHIX
1847161
 
04 November 2021
14:46:02
BST
456
214.50
CHIX
1847157
 
04 November 2021
14:46:05
BST
1189
214.20
CHIX
1847327
 
04 November 2021
14:46:05
BST
1284
214.30
CHIX
1847315
 
04 November 2021
14:46:05
BST
127
214.30
CHIX
1847313
 
04 November 2021
14:46:28
BST
126
214.10
CHIX
1847979
 
04 November 2021
14:46:30
BST
443
214.10
CHIX
1848069
 
04 November 2021
14:46:30
BST
871
214.10
CHIX
1848067
 
04 November 2021
14:46:52
BST
750
214.10
CHIX
1848754
 
04 November 2021
14:46:52
BST
494
214.10
CHIX
1848750
 
04 November 2021
14:46:58
BST
1797
214.00
CHIX
1848971
 
04 November 2021
14:46:58
BST
1690
214.00
CHIX
1848969
 
04 November 2021
14:46:58
BST
1034
214.00
CHIX
1848967
 
04 November 2021
14:46:58
BST
1427
214.00
CHIX
1848959
 
04 November 2021
14:46:59
BST
457
213.90
CHIX
1848993
 
04 November 2021
14:46:59
BST
571
213.90
CHIX
1848991
 
04 November 2021
14:46:59
BST
673
213.90
CHIX
1848989
 
04 November 2021
14:47:52
BST
2957
214.60
CHIX
1850629
 
04 November 2021
14:47:52
BST
5253
214.60
CHIX
1850627
 
04 November 2021
14:47:52
BST
2664
214.60
CHIX
1850625
 
04 November 2021
14:47:52
BST
625
214.60
CHIX
1850623
 
04 November 2021
14:47:52
BST
737
214.30
CHIX
1850609
 
04 November 2021
14:48:00
BST
479
214.30
CHIX
1850849
 
04 November 2021
14:48:00
BST
690
214.30
CHIX
1850851
 
04 November 2021
14:48:02
BST
519
214.30
CHIX
1850922
 
04 November 2021
14:48:02
BST
1034
214.30
CHIX
1850920
 
04 November 2021
14:48:45
BST
991
214.30
CHIX
1852206
 
04 November 2021
14:48:45
BST
1330
214.30
CHIX
1852202
 
04 November 2021
14:48:45
BST
309
214.30
CHIX
1852200
 
04 November 2021
14:48:45
BST
148
214.30
CHIX
1852198
 
04 November 2021
14:48:45
BST
359
214.30
CHIX
1852196
 
04 November 2021
14:49:45
BST
750
214.40
CHIX
1854125
 
04 November 2021
14:49:45
BST
1692
214.40
CHIX
1854123
 
04 November 2021
14:49:45
BST
453
214.40
CHIX
1854115
 
04 November 2021
14:49:45
BST
431
214.40
CHIX
1854113
 
04 November 2021
14:49:45
BST
879
214.40
CHIX
1854119
 
04 November 2021
14:49:45
BST
460
214.40
CHIX
1854117
 
04 November 2021
14:49:52
BST
200
214.30
CHIX
1854375
 
04 November 2021
14:49:52
BST
251
214.30
CHIX
1854373
 
04 November 2021
14:50:00
BST
2475
214.40
CHIX
1854723
 
04 November 2021
14:50:00
BST
1355
214.40
CHIX
1854711
 
04 November 2021
14:50:08
BST
416
214.30
CHIX
1855028
 
04 November 2021
14:50:08
BST
1367
214.30
CHIX
1855026
 
04 November 2021
14:50:10
BST
750
214.30
CHIX
1855104
 
04 November 2021
14:50:10
BST
800
214.30
CHIX
1855106
 
04 November 2021
14:50:20
BST
715
214.10
CHIX
1855450
 
04 November 2021
14:50:20
BST
1128
214.20
CHIX
1855446
 
04 November 2021
14:50:42
BST
778
213.90
CHIX
1856091
 
04 November 2021
14:50:42
BST
852
214.00
CHIX
1856087
 
04 November 2021
14:51:43
BST
690
214.00
CHIX
1857949
 
04 November 2021
14:51:43
BST
1310
214.00
CHIX
1857947
 
04 November 2021
14:51:43
BST
750
214.00
CHIX
1857945
 
04 November 2021
14:52:02
BST
1200
213.90
CHIX
1858547
 
04 November 2021
14:52:02
BST
1151
213.90
CHIX
1858543
 
04 November 2021
14:52:02
BST
521
213.90
CHIX
1858541
 
04 November 2021
14:52:02
BST
49
213.90
CHIX
1858539
 
04 November 2021
14:53:01
BST
409
213.90
CHIX
1860470
 
04 November 2021
14:53:01
BST
969
213.90
CHIX
1860468
 
04 November 2021
14:53:07
BST
920
213.70
CHIX
1860698
 
04 November 2021
14:53:07
BST
931
213.80
CHIX
1860682
 
04 November 2021
14:54:02
BST
1673
213.80
CHIX
1862706
 
04 November 2021
14:54:02
BST
1720
213.80
CHIX
1862704
 
04 November 2021
14:54:53
BST
750
213.80
CHIX
1864450
 
04 November 2021
14:54:53
BST
609
213.80
CHIX
1864395
 
04 November 2021
14:54:53
BST
2057
213.80
CHIX
1864387
 
04 November 2021
14:54:54
BST
422
213.80
CHIX
1864455
 
04 November 2021
14:54:54
BST
1548
213.80
CHIX
1864453
 
04 November 2021
14:55:25
BST
796
213.70
CHIX
1865324
 
04 November 2021
14:55:46
BST
940
213.60
CHIX
1866101
 
04 November 2021
14:55:49
BST
778
213.50
CHIX
1866360
 
04 November 2021
14:56:16
BST
1500
213.70
CHIX
1867383
 
04 November 2021
14:56:17
BST
11
213.70
CHIX
1867409
 
04 November 2021
14:56:17
BST
58
213.70
CHIX
1867399
 
04 November 2021
14:56:17
BST
750
213.70
CHIX
1867397
 
04 November 2021
14:56:17
BST
484
213.70
CHIX
1867395
 
04 November 2021
14:57:47
BST
4086
213.80
CHIX
1870182
 
04 November 2021
14:57:47
BST
4218
213.80
CHIX
1870180
 
04 November 2021
14:57:47
BST
1061
213.80
CHIX
1870178
 
04 November 2021
14:58:21
BST
672
213.90
CHIX
1871349
 
04 November 2021
14:58:25
BST
750
213.90
CHIX
1871491
 
04 November 2021
14:58:25
BST
1600
213.90
CHIX
1871489
 
04 November 2021
14:59:05
BST
853
213.80
CHIX
1872595
 
04 November 2021
14:59:05
BST
768
213.80
CHIX
1872591
 
04 November 2021
14:59:42
BST
558
213.80
CHIX
1873936
 
04 November 2021
14:59:42
BST
1334
213.80
CHIX
1873934
 
04 November 2021
14:59:42
BST
1281
213.80
CHIX
1873932
 
04 November 2021
14:59:42
BST
874
213.80
CHIX
1873930
 
04 November 2021
14:59:42
BST
946
213.80
CHIX
1873928
 
04 November 2021
14:59:42
BST
1271
213.80
CHIX
1873910
 
04 November 2021
14:59:42
BST
750
213.80
CHIX
1873905
 
04 November 2021
15:00:01
BST
335
213.70
CHIX
1874620
 
04 November 2021
15:00:01
BST
187
213.70
CHIX
1874616
 
04 November 2021
15:00:23
BST
424
213.60
CHIX
1875816
 
04 November 2021
15:00:29
BST
771
213.50
CHIX
1876147
 
04 November 2021
15:01:32
BST
1028
213.50
CHIX
1878313
 
04 November 2021
15:01:32
BST
750
213.60
CHIX
1878307
 
04 November 2021
15:01:32
BST
2636
213.60
CHIX
1878301
 
04 November 2021
15:01:32
BST
1946
213.60
CHIX
1878299
 
04 November 2021
15:01:57
BST
756
213.40
CHIX
1879028
 
04 November 2021
15:02:18
BST
426
213.30
CHIX
1879732
 
04 November 2021
15:02:18
BST
998
213.30
CHIX
1879730
 
04 November 2021
15:02:29
BST
1538
213.50
CHIX
1880187
 
04 November 2021
15:02:29
BST
1504
213.50
CHIX
1880185
 
04 November 2021
15:02:29
BST
2617
213.50
CHIX
1880182
 
04 November 2021
15:02:29
BST
3609
213.50
CHIX
1880180
 
04 November 2021
15:02:29
BST
750
213.50
CHIX
1880178
 
04 November 2021
15:02:29
BST
621
213.50
CHIX
1880176
 
04 November 2021
15:02:51
BST
800
213.60
CHIX
1880806
 
04 November 2021
15:02:51
BST
750
213.60
CHIX
1880802
 
04 November 2021
15:02:51
BST
1600
213.60
CHIX
1880804
 
04 November 2021
15:02:51
BST
1817
213.60
CHIX
1880800
 
04 November 2021
15:02:51
BST
724
213.60
CHIX
1880798
 
04 November 2021
15:03:05
BST
473
213.50
CHIX
1881176
 
04 November 2021
15:03:05
BST
750
213.60
CHIX
1881169
 
04 November 2021
15:03:05
BST
2106
213.60
CHIX
1881167
 
04 November 2021
15:03:05
BST
394
213.60
CHIX
1881165
 
04 November 2021
15:03:05
BST
750
213.60
CHIX
1881163
 
04 November 2021
15:03:05
BST
954
213.60
CHIX
1881159
 
04 November 2021
15:03:57
BST
452
213.40
CHIX
1882534
 
04 November 2021
15:04:11
BST
409
213.20
CHIX
1882958
 
04 November 2021
15:04:39
BST
225
213.10
CHIX
1883648
 
04 November 2021
15:04:39
BST
580
213.10
CHIX
1883642
 
04 November 2021
15:04:39
BST
617
213.10
CHIX
1883640
 
04 November 2021
15:04:39
BST
1683
213.10
CHIX
1883638
 
04 November 2021
15:04:39
BST
740
213.10
CHIX
1883634
 
04 November 2021
15:04:39
BST
945
213.10
CHIX
1883632
 
04 November 2021
15:04:57
BST
426
212.90
CHIX
1884411
 
04 November 2021
15:05:09
BST
489
213.00
CHIX
1884915
 
04 November 2021
15:05:15
BST
1994
213.00
CHIX
1885125
 
04 November 2021
15:05:15
BST
3359
213.00
CHIX
1885123
 
04 November 2021
15:05:15
BST
184
213.00
CHIX
1885121
 
04 November 2021
15:06:33
BST
274
213.00
CHIX
1887289
 
04 November 2021
15:06:33
BST
1500
213.00
CHIX
1887287
 
04 November 2021
15:06:33
BST
750
213.00
CHIX
1887283
 
04 November 2021
15:06:33
BST
2824
213.00
CHIX
1887277
 
04 November 2021
15:08:05
BST
792
213.00
CHIX
1890162
 
04 November 2021
15:08:42
BST
997
212.90
CHIX
1891442
 
04 November 2021
15:08:58
BST
730
213.00
CHIX
1891855
 
04 November 2021
15:08:58
BST
195
213.00
CHIX
1891853
 
04 November 2021
15:08:58
BST
195
213.00
CHIX
1891857
 
04 November 2021
15:09:02
BST
4151
213.00
CHIX
1891967
 
04 November 2021
15:09:02
BST
1945
213.00
CHIX
1891965
 
04 November 2021
15:09:02
BST
6626
213.00
CHIX
1891963
 
04 November 2021
15:09:31
BST
471
212.90
CHIX
1892950
 
04 November 2021
15:10:05
BST
1781
213.00
CHIX
1893924
 
04 November 2021
15:10:05
BST
1446
213.00
CHIX
1893922
 
04 November 2021
15:11:02
BST
737
213.20
CHIX
1895920
 
04 November 2021
15:11:02
BST
1226
213.20
CHIX
1895916
 
04 November 2021
15:11:02
BST
568
213.20
CHIX
1895914
 
04 November 2021
15:11:02
BST
954
213.20
CHIX
1895918
 
04 November 2021
15:11:41
BST
1537
213.30
CHIX
1896941
 
04 November 2021
15:11:41
BST
666
213.30
CHIX
1896939
 
04 November 2021
15:11:41
BST
510
213.30
CHIX
1896937
 
04 November 2021
15:11:50
BST
1359
213.30
CHIX
1897181
 
04 November 2021
15:11:50
BST
298
213.30
CHIX
1897178
 
04 November 2021
15:11:50
BST
137
213.30
CHIX
1897176
 
04 November 2021
15:11:50
BST
497
213.30
CHIX
1897174
 
04 November 2021
15:12:01
BST
491
213.40
CHIX
1897450
 
04 November 2021
15:12:33
BST
750
213.50
CHIX
1898303
 
04 November 2021
15:12:33
BST
834
213.50
CHIX
1898297
 
04 November 2021
15:12:33
BST
4135
213.50
CHIX
1898295
 
04 November 2021
15:12:33
BST
5961
213.50
CHIX
1898291
 
04 November 2021
15:12:39
BST
508
213.50
CHIX
1898796
 
04 November 2021
15:12:39
BST
545
213.50
CHIX
1898794
 
04 November 2021
15:12:39
BST
196
213.50
CHIX
1898792
 
04 November 2021
15:12:39
BST
2247
213.50
CHIX
1898790
 
04 November 2021
15:13:03
BST
201
213.40
CHIX
1899336
 
04 November 2021
15:13:03
BST
250
213.40
CHIX
1899334
 
04 November 2021
15:13:03
BST
892
213.40
CHIX
1899332
 
04 November 2021
15:13:03
BST
523
213.40
CHIX
1899330
 
04 November 2021
15:13:04
BST
997
213.30
CHIX
1899377
 
04 November 2021
15:13:12
BST
316
213.20
CHIX
1899548
 
04 November 2021
15:13:12
BST
588
213.20
CHIX
1899544
 
04 November 2021
15:13:13
BST
591
213.10
CHIX
1899603
 
04 November 2021
15:13:17
BST
449
213.00
CHIX
1899686
 
04 November 2021
15:13:52
BST
447
213.00
CHIX
1900708
 
04 November 2021
15:14:32
BST
299
213.00
CHIX
1901851
 
04 November 2021
15:14:32
BST
1400
213.00
CHIX
1901849
 
04 November 2021
15:14:32
BST
750
213.00
CHIX
1901847
 
04 November 2021
15:15:12
BST
1500
213.20
CHIX
1903142
 
04 November 2021
15:15:12
BST
750
213.20
CHIX
1903140
 
04 November 2021
15:15:12
BST
1285
213.20
CHIX
1903136
 
04 November 2021
15:15:12
BST
3091
213.20
CHIX
1903134
 
04 November 2021
15:16:03
BST
244
213.10
CHIX
1904507
 
04 November 2021
15:16:13
BST
1700
213.10
CHIX
1904826
 
04 November 2021
15:16:13
BST
1165
213.10
CHIX
1904824
 
04 November 2021
15:16:13
BST
750
213.10
CHIX
1904822
 
04 November 2021
15:16:13
BST
1165
213.10
CHIX
1904820
 
04 November 2021
15:16:30
BST
421
213.00
CHIX
1905522
 
04 November 2021
15:17:50
BST
1895
213.00
CHIX
1908260
 
04 November 2021
15:17:50
BST
1062
213.00
CHIX
1908250
 
04 November 2021
15:18:02
BST
1279
212.80
CHIX
1908615
 
04 November 2021
15:18:02
BST
422
212.90
CHIX
1908602
 
04 November 2021
15:18:02
BST
585
212.90
CHIX
1908600
 
04 November 2021
15:18:03
BST
763
212.70
CHIX
1908664
 
04 November 2021
15:18:16
BST
786
212.80
CHIX
1909144
 
04 November 2021
15:18:16
BST
699
212.80
CHIX
1909142
 
04 November 2021
15:18:16
BST
1303
212.80
CHIX
1909140
 
04 November 2021
15:18:33
BST
3154
212.90
CHIX
1909850
 
04 November 2021
15:18:33
BST
806
212.90
CHIX
1909848
 
04 November 2021
15:18:33
BST
4100
212.90
CHIX
1909846
 
04 November 2021
15:18:33
BST
1338
212.90
CHIX
1909844
 
04 November 2021
15:19:06
BST
1502
213.00
CHIX
1910862
 
04 November 2021
15:19:06
BST
458
213.00
CHIX
1910860
 
04 November 2021
15:19:06
BST
1548
213.00
CHIX
1910856
 
04 November 2021
15:19:06
BST
1529
213.00
CHIX
1910841
 
04 November 2021
15:19:06
BST
138
213.00
CHIX
1910843
 
04 November 2021
15:19:06
BST
2863
213.00
CHIX
1910839
 
04 November 2021
15:19:51
BST
584
213.20
CHIX
1912564
 
04 November 2021
15:19:51
BST
1800
213.20
CHIX
1912558
 
04 November 2021
15:19:51
BST
860
213.20
CHIX
1912554
 
04 November 2021
15:19:51
BST
750
213.20
CHIX
1912550
 
04 November 2021
15:21:33
BST
774
213.00
CHIX
1917299
 
04 November 2021
15:21:33
BST
153
213.00
CHIX
1917297
 
04 November 2021
15:21:33
BST
611
213.10
CHIX
1917291
 
04 November 2021
15:21:33
BST
574
213.10
CHIX
1917289
 
04 November 2021
15:21:37
BST
958
212.90
CHIX
1917520
 
04 November 2021
15:22:12
BST
1370
213.20
CHIX
1918936
 
04 November 2021
15:22:12
BST
2597
213.20
CHIX
1918934
 
04 November 2021
15:22:12
BST
1858
213.20
CHIX
1918932
 
04 November 2021
15:22:46
BST
485
213.00
CHIX
1920179
 
04 November 2021
15:22:46
BST
412
213.00
CHIX
1920177
 
04 November 2021
15:23:03
BST
748
212.90
CHIX
1920717
 
04 November 2021
15:23:03
BST
795
212.90
CHIX
1920715
 
04 November 2021
15:24:05
BST
493
212.90
CHIX
1923126
 
04 November 2021
15:24:05
BST
750
212.90
CHIX
1923124
 
04 November 2021
15:24:19
BST
7548
213.10
CHIX
1923738
 
04 November 2021
15:25:42
BST
419
213.10
CHIX
1928951
 
04 November 2021
15:25:42
BST
400
213.10
CHIX
1928949
 
04 November 2021
15:26:49
BST
6026
213.20
CHIX
1931154
 
04 November 2021
15:26:50
BST
2995
213.20
CHIX
1931222
 
04 November 2021
15:26:50
BST
841
213.20
CHIX
1931218
 
04 November 2021
15:26:50
BST
2108
213.20
CHIX
1931220
 
04 November 2021
15:27:45
BST
1600
213.10
CHIX
1932851
 
04 November 2021
15:28:48
BST
141
213.10
CHIX
1934590
 
04 November 2021
15:28:48
BST
750
213.10
CHIX
1934584
 
04 November 2021
15:29:10
BST
1330
213.00
CHIX
1935352
 
04 November 2021
15:30:25
BST
1691
213.10
CHIX
1937813
 
04 November 2021
15:30:25
BST
4520
213.10
CHIX
1937792
 
04 November 2021
15:30:25
BST
1900
213.10
CHIX
1937790
 
04 November 2021
15:30:25
BST
750
213.10
CHIX
1937780
 
04 November 2021
15:30:25
BST
921
213.10
CHIX
1937782
 
04 November 2021
15:30:25
BST
757
213.10
CHIX
1937778
 
04 November 2021
15:31:25
BST
1324
213.30
CHIX
1939501
 
04 November 2021
15:31:25
BST
1085
213.30
CHIX
1939495
 
04 November 2021
15:31:25
BST
750
213.30
CHIX
1939493
 
04 November 2021
15:31:25
BST
1644
213.30
CHIX
1939491
 
04 November 2021
15:31:25
BST
750
213.30
CHIX
1939489
 
04 November 2021
15:31:25
BST
1722
213.30
CHIX
1939487
 
04 November 2021
15:31:25
BST
780
213.30
CHIX
1939485
 
04 November 2021
15:32:01
BST
2578
213.30
CHIX
1940510
 
04 November 2021
15:32:01
BST
265
213.30
CHIX
1940508
 
04 November 2021
15:32:01
BST
485
213.30
CHIX
1940506
 
04 November 2021
15:32:01
BST
462
213.30
CHIX
1940502
 
04 November 2021
15:32:01
BST
608
213.30
CHIX
1940500
 
04 November 2021
15:32:31
BST
428
213.40
CHIX
1941359
 
04 November 2021
15:33:21
BST
1023
213.40
CHIX
1942566
 
04 November 2021
15:33:21
BST
2245
213.40
CHIX
1942564
 
04 November 2021
15:33:21
BST
589
213.40
CHIX
1942568
 
04 November 2021
15:33:31
BST
56
213.40
CHIX
1942806
 
04 November 2021
15:33:36
BST
7555
213.90
CHIX
1942939
 
04 November 2021
15:33:36
BST
1911
213.90
CHIX
1942937
 
04 November 2021
15:33:36
BST
10057
213.90
CHIX
1942935
 
04 November 2021
15:33:38
BST
750
213.90
CHIX
1942967
 
04 November 2021
15:33:38
BST
1099
213.90
CHIX
1942971
 
04 November 2021
15:33:38
BST
41
213.90
CHIX
1942969
 
04 November 2021
15:33:39
BST
670
213.80
CHIX
1943003
 
04 November 2021
15:33:39
BST
683
213.80
CHIX
1943001
 
04 November 2021
15:33:40
BST
772
213.70
CHIX
1943053
 
04 November 2021
15:33:41
BST
562
213.70
CHIX
1943108
 
04 November 2021
15:33:45
BST
2994
213.60
CHIX
1943243
 
04 November 2021
15:33:45
BST
403
213.60
CHIX
1943231
 
04 November 2021
15:33:45
BST
496
213.60
CHIX
1943229
 
04 November 2021
15:33:45
BST
794
213.60
CHIX
1943225
 
04 November 2021
15:34:47
BST
188
213.70
CHIX
1944538
 
04 November 2021
15:34:47
BST
295
213.70
CHIX
1944536
 
04 November 2021
15:34:47
BST
1863
213.70
CHIX
1944530
 
04 November 2021
15:34:47
BST
1877
213.70
CHIX
1944526
 
04 November 2021
15:35:24
BST
813
213.70
CHIX
1945613
 
04 November 2021
15:35:40
BST
3000
213.70
CHIX
1946058
 
04 November 2021
15:35:40
BST
750
213.70
CHIX
1946056
 
04 November 2021
15:35:40
BST
3345
213.70
CHIX
1946052
 
04 November 2021
15:35:40
BST
1228
213.70
CHIX
1946054
 
04 November 2021
15:36:08
BST
1202
213.70
CHIX
1946896
 
04 November 2021
15:36:08
BST
1016
213.70
CHIX
1946894
 
04 November 2021
15:36:17
BST
1202
213.70
CHIX
1947246
 
04 November 2021
15:36:17
BST
2400
213.70
CHIX
1947244
 
04 November 2021
15:37:22
BST
3100
213.80
CHIX
1949177
 
04 November 2021
15:37:22
BST
419
213.80
CHIX
1949179
 
04 November 2021
15:37:22
BST
480
213.80
CHIX
1949169
 
04 November 2021
15:37:24
BST
616
213.70
CHIX
1949238
 
04 November 2021
15:37:24
BST
1202
213.70
CHIX
1949240
 
04 November 2021
15:38:21
BST
868
213.70
CHIX
1950761
 
04 November 2021
15:38:21
BST
334
213.70
CHIX
1950757
 
04 November 2021
15:38:21
BST
3100
213.70
CHIX
1950755
 
04 November 2021
15:38:40
BST
595
213.60
CHIX
1951271
 
04 November 2021
15:38:40
BST
948
213.60
CHIX
1951269
 
04 November 2021
15:38:41
BST
28
213.50
CHIX
1951325
 
04 November 2021
15:38:41
BST
3293
213.50
CHIX
1951323
 
04 November 2021
15:38:41
BST
1098
213.50
CHIX
1951314
 
04 November 2021
15:38:41
BST
341
213.50
CHIX
1951312
 
04 November 2021
15:39:58
BST
1834
213.50
CHIX
1953260
 
04 November 2021
15:39:58
BST
1336
213.50
CHIX
1953258
 
04 November 2021
15:39:58
BST
1222
213.50
CHIX
1953262
 
04 November 2021
15:39:58
BST
2069
213.50
CHIX
1953264
 
04 November 2021
15:40:31
BST
2073
213.60
CHIX
1954444
 
04 November 2021
15:40:31
BST
427
213.60
CHIX
1954442
 
04 November 2021
15:40:31
BST
11
213.60
CHIX
1954440
 
04 November 2021
15:40:53
BST
642
213.60
CHIX
1954943
 
04 November 2021
15:41:03
BST
1183
213.70
CHIX
1955274
 
04 November 2021
15:41:03
BST
422
213.80
CHIX
1955272
 
04 November 2021
15:41:15
BST
1201
213.80
CHIX
1955655
 
04 November 2021
15:41:15
BST
2300
213.80
CHIX
1955653
 
04 November 2021
15:41:15
BST
570
213.80
CHIX
1955649
 
04 November 2021
15:41:42
BST
474
213.80
CHIX
1956431
 
04 November 2021
15:41:42
BST
618
213.80
CHIX
1956429
 
04 November 2021
15:41:46
BST
944
213.70
CHIX
1956585
 
04 November 2021
15:42:46
BST
526
213.70
CHIX
1958291
 
04 November 2021
15:42:46
BST
2663
213.70
CHIX
1958289
 
04 November 2021
15:42:46
BST
1175
213.70
CHIX
1958287
 
04 November 2021
15:42:46
BST
2704
213.70
CHIX
1958285
 
04 November 2021
15:42:46
BST
822
213.70
CHIX
1958283
 
04 November 2021
15:42:46
BST
508
213.70
CHIX
1958281
 
04 November 2021
15:43:46
BST
2328
213.70
CHIX
1959797
 
04 November 2021
15:43:46
BST
813
213.70
CHIX
1959795
 
04 November 2021
15:43:46
BST
18
213.70
CHIX
1959791
 
04 November 2021
15:43:46
BST
499
213.70
CHIX
1959789
 
04 November 2021
15:43:46
BST
1451
213.70
CHIX
1959793
 
04 November 2021
15:44:49
BST
2166
213.80
CHIX
1961644
 
04 November 2021
15:44:50
BST
455
213.80
CHIX
1961646
 
04 November 2021
15:45:05
BST
750
213.80
CHIX
1962077
 
04 November 2021
15:45:05
BST
448
213.80
CHIX
1962075
 
04 November 2021
15:45:05
BST
1394
213.80
CHIX
1962073
 
04 November 2021
15:45:05
BST
813
213.80
CHIX
1962071
 
04 November 2021
15:45:52
BST
313
213.80
CHIX
1963578
 
04 November 2021
15:45:52
BST
501
213.80
CHIX
1963576
 
04 November 2021
15:45:52
BST
345
213.80
CHIX
1963574
 
04 November 2021
15:45:52
BST
1114
213.80
CHIX
1963572
 
04 November 2021
15:45:52
BST
648
213.80
CHIX
1963570
 
04 November 2021
15:45:52
BST
843
213.70
CHIX
1963566
 
04 November 2021
15:46:33
BST
480
213.70
CHIX
1964757
 
04 November 2021
15:46:33
BST
125
213.70
CHIX
1964755
 
04 November 2021
15:46:33
BST
1303
213.70
CHIX
1964753
 
04 November 2021
15:46:33
BST
626
213.70
CHIX
1964747
 
04 November 2021
15:46:33
BST
437
213.70
CHIX
1964743
 
04 November 2021
15:46:33
BST
1204
213.70
CHIX
1964739
 
04 November 2021
15:46:53
BST
1547
213.70
CHIX
1965347
 
04 November 2021
15:46:55
BST
19
213.70
CHIX
1965549
 
04 November 2021
15:46:55
BST
2093
213.70
CHIX
1965547
 
04 November 2021
15:46:55
BST
417
213.70
CHIX
1965518
 
04 November 2021
15:47:26
BST
503
213.70
CHIX
1966586
 
04 November 2021
15:47:26
BST
1099
213.70
CHIX
1966584
 
04 November 2021
15:48:22
BST
1376
213.70
CHIX
1968288
 
04 November 2021
15:49:55
BST
454
213.70
CHIX
1970958
 
04 November 2021
15:49:55
BST
908
213.70
CHIX
1970939
 
04 November 2021
15:49:55
BST
2994
213.70
CHIX
1970920
 
04 November 2021
15:49:55
BST
1309
213.70
CHIX
1970916
 
04 November 2021
15:49:55
BST
750
213.70
CHIX
1970914
 
04 November 2021
15:49:55
BST
6018
213.70
CHIX
1970906
 
04 November 2021
15:49:55
BST
334
213.70
CHIX
1970904
 
04 November 2021
15:49:55
BST
413
213.70
CHIX
1970902
 
04 November 2021
15:49:55
BST
4482
213.70
CHIX
1970898
 
04 November 2021
15:50:01
BST
444
213.60
CHIX
1971299
 
04 November 2021
15:50:08
BST
426
213.50
CHIX
1971570
 
04 November 2021
15:50:10
BST
489
213.40
CHIX
1971626
 
04 November 2021
15:50:36
BST
535
213.40
CHIX
1972485
 
04 November 2021
15:50:36
BST
3
213.40
CHIX
1972483
 
04 November 2021
15:50:51
BST
1274
213.30
CHIX
1972860
 
04 November 2021
15:51:23
BST
1594
213.20
CHIX
1973929
 
04 November 2021
15:51:29
BST
923
213.20
CHIX
1974142
 
04 November 2021
15:51:59
BST
2067
213.30
CHIX
1974929
 
04 November 2021
15:51:59
BST
2648
213.30
CHIX
1974925
 
04 November 2021
15:52:31
BST
1218
213.30
CHIX
1975608
 
04 November 2021
15:52:31
BST
1293
213.30
CHIX
1975606
 
04 November 2021
15:52:34
BST
3382
213.30
CHIX
1975684
 
04 November 2021
15:52:37
BST
525
213.20
CHIX
1975747
 
04 November 2021
15:52:59
BST
498
213.20
CHIX
1976209
 
04 November 2021
15:53:21
BST
1119
213.20
CHIX
1976787
 
04 November 2021
15:53:25
BST
424
213.20
CHIX
1976847
 
04 November 2021
15:53:25
BST
41
213.20
CHIX
1976845
 
04 November 2021
15:53:26
BST
1575
213.10
CHIX
1976890
 
04 November 2021
15:54:59
BST
1492
213.10
CHIX
1979235
 
04 November 2021
15:54:59
BST
750
213.10
CHIX
1979233
 
04 November 2021
15:54:59
BST
5621
213.10
CHIX
1979229
 
04 November 2021
15:54:59
BST
1814
213.10
CHIX
1979227
 
04 November 2021
15:55:46
BST
1946
213.20
CHIX
1980431
 
04 November 2021
15:55:47
BST
22
213.20
CHIX
1980440
 
04 November 2021
15:55:49
BST
472
213.20
CHIX
1980458
 
04 November 2021
15:55:49
BST
21
213.20
CHIX
1980456
 
04 November 2021
15:55:50
BST
619
213.20
CHIX
1980490
 
04 November 2021
15:55:50
BST
750
213.20
CHIX
1980488
 
04 November 2021
15:56:22
BST
262
213.30
CHIX
1981342
 
04 November 2021
15:56:22
BST
2722
213.30
CHIX
1981339
 
04 November 2021
15:56:35
BST
617
213.50
CHIX
1981735
 
04 November 2021
15:56:35
BST
436
213.50
CHIX
1981733
 
04 November 2021
15:58:05
BST
280
213.70
CHIX
1984405
 
04 November 2021
15:58:10
BST
3300
213.70
CHIX
1984564
 
04 November 2021
15:58:10
BST
9073
213.70
CHIX
1984560
 
04 November 2021
15:59:24
BST
1244
213.70
CHIX
1986935
 
04 November 2021
15:59:24
BST
1505
213.70
CHIX
1986933
 
04 November 2021
15:59:24
BST
645
213.70
CHIX
1986927
 
04 November 2021
15:59:24
BST
1234
213.70
CHIX
1986925
 
04 November 2021
15:59:24
BST
813
213.70
CHIX
1986929
 
04 November 2021
15:59:24
BST
750
213.70
CHIX
1986931
 
04 November 2021
15:59:59
BST
750
213.60
CHIX
1989170
 
04 November 2021
15:59:59
BST
625
213.60
CHIX
1989172
 
04 November 2021
15:59:59
BST
420
213.60
CHIX
1989166
 
04 November 2021
15:59:59
BST
519
213.60
CHIX
1989164
 
04 November 2021
16:00:05
BST
239
213.50
CHIX
1989853
 
04 November 2021
16:00:23
BST
836
213.50
CHIX
1990539
 
04 November 2021
16:00:23
BST
836
213.50
CHIX
1990534
 
04 November 2021
16:00:23
BST
819
213.50
CHIX
1990499
 
04 November 2021
16:00:23
BST
1216
213.50
CHIX
1990497
 
04 November 2021
16:00:32
BST
1539
213.50
CHIX
1990881
 
04 November 2021
16:00:32
BST
1354
213.50
CHIX
1990879
 
04 November 2021
16:00:32
BST
1437
213.50
CHIX
1990877
 
04 November 2021
16:01:44
BST
487
213.60
CHIX
1992727
 
04 November 2021
16:01:44
BST
1237
213.60
CHIX
1992725
 
04 November 2021
16:01:44
BST
1128
213.60
CHIX
1992717
 
04 November 2021
16:01:44
BST
645
213.60
CHIX
1992719
 
04 November 2021
16:01:44
BST
1113
213.60
CHIX
1992721
 
04 November 2021
16:01:44
BST
2006
213.60
CHIX
1992723
 
04 November 2021
16:02:04
BST
750
213.70
CHIX
1993175
 
04 November 2021
16:02:04
BST
2706
213.70
CHIX
1993173
 
04 November 2021
16:02:04
BST
194
213.70
CHIX
1993171
 
04 November 2021
16:02:04
BST
750
213.70
CHIX
1993169
 
04 November 2021
16:02:53
BST
813
213.80
CHIX
1994538
 
04 November 2021
16:02:53
BST
855
213.80
CHIX
1994536
 
04 November 2021
16:02:53
BST
2429
213.80
CHIX
1994534
 
04 November 2021
16:03:05
BST
3510
213.80
CHIX
1994938
 
04 November 2021
16:03:30
BST
313
213.70
CHIX
1995766
 
04 November 2021
16:03:30
BST
750
213.70
CHIX
1995764
 
04 November 2021
16:03:30
BST
465
213.70
CHIX
1995756
 
04 November 2021
16:04:09
BST
3469
213.60
CHIX
1996815
 
04 November 2021
16:04:09
BST
1173
213.60
CHIX
1996811
 
04 November 2021
16:04:27
BST
32
213.60
CHIX
1997339
 
04 November 2021
16:04:27
BST
1787
213.60
CHIX
1997337
 
04 November 2021
16:04:35
BST
4155
213.60
CHIX
1997545
 
04 November 2021
16:04:35
BST
183
213.60
CHIX
1997543
 
04 November 2021
16:04:35
BST
16
213.60
CHIX
1997541
 
04 November 2021
16:05:00
BST
414
213.50
CHIX
1998386
 
04 November 2021
16:05:25
BST
1383
213.50
CHIX
1999052
 
04 November 2021
16:05:25
BST
813
213.50
CHIX
1999048
 
04 November 2021
16:05:25
BST
811
213.50
CHIX
1999050
 
04 November 2021
16:05:25
BST
2265
213.50
CHIX
1999046
 
04 November 2021
16:06:17
BST
4179
213.50
CHIX
2000931
 
04 November 2021
16:06:37
BST
1119
213.50
CHIX
2005922
 
04 November 2021
16:06:37
BST
470
213.50
CHIX
2005916
 
04 November 2021
16:06:37
BST
260
213.50
CHIX
2005914
 
04 November 2021
16:06:37
BST
994
213.50
CHIX
2005910
 
04 November 2021
16:06:45
BST
955
213.50
CHIX
2006321
 
04 November 2021
16:06:45
BST
750
213.50
CHIX
2006319
 
04 November 2021
16:06:45
BST
2100
213.50
CHIX
2006317
 
04 November 2021
16:06:48
BST
444
213.30
CHIX
2006420
 
04 November 2021
16:06:48
BST
406
213.40
CHIX
2006408
 
04 November 2021
16:08:25
BST
8964
213.60
CHIX
2018294
 
04 November 2021
16:08:26
BST
2153
213.60
CHIX
2018296
 
04 November 2021
16:08:51
BST
2287
213.70
CHIX
2018993
 
04 November 2021
16:08:57
BST
819
213.60
CHIX
2019183
 
04 November 2021
16:09:16
BST
944
213.50
CHIX
2019811
 
04 November 2021
16:09:26
BST
56
213.60
CHIX
2020115
 
04 November 2021
16:09:26
BST
914
213.60
CHIX
2020107
 
04 November 2021
16:09:30
BST
903
213.60
CHIX
2020229
 
04 November 2021
16:09:39
BST
2333
213.60
CHIX
2020543
 
04 November 2021
16:09:39
BST
267
213.60
CHIX
2020541
 
04 November 2021
16:09:39
BST
750
213.60
CHIX
2020539
 
04 November 2021
16:10:27
BST
237
213.60
CHIX
2021948
 
04 November 2021
16:10:27
BST
2500
213.60
CHIX
2021946
 
04 November 2021
16:10:27
BST
2314
213.60
CHIX
2021942
 
04 November 2021
16:10:27
BST
1051
213.60
CHIX
2021944
 
04 November 2021
16:10:55
BST
3500
213.50
CHIX
2022680
 
04 November 2021
16:10:55
BST
464
213.50
CHIX
2022672
 
04 November 2021
16:11:10
BST
479
213.40
CHIX
2023099
 
04 November 2021
16:12:03
BST
3767
213.40
CHIX
2024830
 
04 November 2021
16:12:03
BST
470
213.40
CHIX
2024828
 
04 November 2021
16:12:38
BST
452
213.40
CHIX
2026007
 
04 November 2021
16:12:38
BST
160
213.40
CHIX
2026005
 
04 November 2021
16:12:38
BST
1519
213.40
CHIX
2026003
 
04 November 2021
16:12:38
BST
1654
213.40
CHIX
2026001
 
04 November 2021
16:12:38
BST
556
213.40
CHIX
2025999
 
04 November 2021
16:12:38
BST
1357
213.40
CHIX
2025997
 
04 November 2021
16:13:05
BST
1297
213.50
CHIX
2026789
 
04 November 2021
16:13:39
BST
193
213.50
CHIX
2035041
 
04 November 2021
16:13:39
BST
2494
213.50
CHIX
2035039
 
04 November 2021
16:13:39
BST
1579
213.50
CHIX
2035025
 
04 November 2021
16:14:00
BST
275
213.40
CHIX
2035616
 
04 November 2021
16:14:06
BST
2089
213.40
CHIX
2035783
 
04 November 2021
16:14:06
BST
468
213.40
CHIX
2035781
 
04 November 2021
16:14:06
BST
678
213.40
CHIX
2035779
 
04 November 2021
16:14:06
BST
175
213.40
CHIX
2035777
 
04 November 2021
16:14:22
BST
490
213.30
CHIX
2036359
 
04 November 2021
16:14:22
BST
1090
213.30
CHIX
2036355
 
04 November 2021
16:14:54
BST
1462
213.20
CHIX
2037410
 
04 November 2021
16:15:03
BST
1050
213.20
CHIX
2037826
 
04 November 2021
16:15:18
BST
949
213.20
CHIX
2038367
 
04 November 2021
16:15:18
BST
750
213.20
CHIX
2038365
 
04 November 2021
16:15:18
BST
2353
213.20
CHIX
2038361
 
04 November 2021
16:15:18
BST
901
213.20
CHIX
2038359
 
04 November 2021
16:15:29
BST
914
213.10
CHIX
2038690
 
04 November 2021
16:15:30
BST
2995
213.10
CHIX
2038711
 
04 November 2021
16:16:01
BST
522
213.20
CHIX
2039713
 
04 November 2021
16:16:01
BST
2146
213.20
CHIX
2039711
 
04 November 2021
16:16:01
BST
47
213.20
CHIX
2039709
 
04 November 2021
16:16:25
BST
2368
213.30
CHIX
2040503
 
04 November 2021
16:16:25
BST
2127
213.30
CHIX
2040501
 
04 November 2021
16:17:08
BST
433
213.10
CHIX
2041946
 
04 November 2021
16:17:09
BST
611
213.10
CHIX
2041961
 
04 November 2021
16:17:10
BST
1856
213.10
CHIX
2042040
 
04 November 2021
16:17:10
BST
1390
213.10
CHIX
2042038
 
04 November 2021
16:17:27
BST
536
213.00
CHIX
2042464
 
04 November 2021
16:17:48
BST
371
213.00
CHIX
2043084
 
04 November 2021
16:17:48
BST
1109
213.00
CHIX
2043082
 
04 November 2021
16:17:48
BST
517
213.00
CHIX
2043079
 
04 November 2021
16:17:48
BST
905
213.00
CHIX
2043077
 
04 November 2021
16:17:59
BST
530
213.00
CHIX
2043431
 
04 November 2021
16:17:59
BST
2585
213.00
CHIX
2043429
 
04 November 2021
16:18:04
BST
500
212.90
CHIX
2043729
 
04 November 2021
16:19:25
BST
1559
213.00
CHIX
2046281
 
04 November 2021
16:19:25
BST
7500
213.00
CHIX
2046275
 
04 November 2021
16:19:25
BST
1091
213.00
CHIX
2046277
 
04 November 2021
16:19:27
BST
483
212.80
CHIX
2046397
 
04 November 2021
16:19:50
BST
660
212.70
CHIX
2047346
 
04 November 2021
16:19:50
BST
554
212.70
CHIX
2047325
 
04 November 2021
16:20:25
BST
1697
212.80
CHIX
2048920
 
04 November 2021
16:20:25
BST
718
212.80
CHIX
2048918
 
04 November 2021
16:20:25
BST
3064
212.80
CHIX
2048916
 
04 November 2021
16:21:00
BST
1981
212.90
CHIX
2050082
 
04 November 2021
16:21:00
BST
4539
212.90
CHIX
2050080
 
04 November 2021
16:21:10
BST
93
212.80
CHIX
2050512
 
04 November 2021
16:21:10
BST
813
212.80
CHIX
2050510
 
04 November 2021
16:21:10
BST
679
212.80
CHIX
2050502
 
04 November 2021
16:21:33
BST
2642
212.80
CHIX
2051405
 
04 November 2021
16:21:33
BST
335
212.80
CHIX
2051407
 
04 November 2021
16:21:39
BST
673
212.80
CHIX
2051615
 
04 November 2021
16:22:17
BST
5566
212.80
CHIX
2052842
 
04 November 2021
16:22:36
BST
3285
213.00
CHIX
2053458
 
04 November 2021
16:22:45
BST
2628
213.00
CHIX
2053705
 
04 November 2021
16:22:45
BST
437
213.00
CHIX
2053703
 
04 November 2021
16:22:45
BST
572
213.00
CHIX
2053701
 
04 November 2021
16:23:10
BST
470
213.00
CHIX
2054710
 
04 November 2021
16:23:10
BST
1200
213.00
CHIX
2054708
 
04 November 2021
16:23:10
BST
1181
213.00
CHIX
2054706
 
04 November 2021
16:23:10
BST
750
213.00
CHIX
2054704
 
04 November 2021
16:23:38
BST
2191
212.90
CHIX
2055654
 
04 November 2021
16:23:38
BST
750
212.90
CHIX
2055652
 
04 November 2021
16:23:38
BST
559
212.90
CHIX
2055646
 
04 November 2021
16:24:47
BST
2598
212.90
CHIX
2058135
 
04 November 2021
16:24:55
BST
686
212.90
CHIX
2058369
 
04 November 2021
16:24:55
BST
134
212.90
CHIX
2058367
 
04 November 2021
16:25:04
BST
750
212.90
CHIX
2058817
 
04 November 2021
16:25:04
BST
1123
212.90
CHIX
2058809
 
04 November 2021
16:25:04
BST
8356
212.90
CHIX
2058805
 
04 November 2021
16:25:49
BST
709
213.10
CHIX
2060273
 
04 November 2021
16:25:49
BST
724
213.10
CHIX
2060271
 
04 November 2021
16:25:49
BST
8427
213.10
CHIX
2060267
 
04 November 2021
16:26:37
BST
154
213.00
CHIX
2061784
 
04 November 2021
16:26:50
BST
1
213.00
CHIX
2062267
 
04 November 2021
16:26:51
BST
750
213.10
CHIX
2062308
 
04 November 2021
16:26:51
BST
1645
213.10
CHIX
2062306
 
04 November 2021
16:26:52
BST
1106
213.10
CHIX
2062332
 
04 November 2021
16:26:52
BST
618
213.10
CHIX
2062330
 
04 November 2021
16:26:52
BST
1225
213.10
CHIX
2062328
 
04 November 2021
16:26:52
BST
1645
213.10
CHIX
2062322
 
04 November 2021
16:26:52
BST
750
213.10
CHIX
2062320
 
04 November 2021
16:26:52
BST
1627
213.10
CHIX
2062314
 
04 November 2021
16:26:52
BST
1225
213.10
CHIX
2062310
 
04 November 2021
16:26:52
BST
618
213.10
CHIX
2062312
 
04 November 2021
16:26:52
BST
2031
213.10
CHIX
2062316
 
04 November 2021
16:26:52
BST
1500
213.10
CHIX
2062318
 
04 November 2021
16:27:25
BST
1142
212.90
CHIX
2063541
 
04 November 2021
16:27:25
BST
200
212.90
CHIX
2063539
 
04 November 2021
16:27:25
BST
589
212.90
CHIX
2063537
 
04 November 2021
16:27:25
BST
378
212.90
CHIX
2063535
 
04 November 2021
16:27:25
BST
1405
212.90
CHIX
2063531
 
04 November 2021
16:27:25
BST
731
212.90
CHIX
2063529
 
04 November 2021
16:27:25
BST
1127
212.90
CHIX
2063519
 
04 November 2021
16:27:25
BST
220
212.90
CHIX
2063521
 
04 November 2021
16:27:30
BST
600
212.90
CHIX
2063657
 
04 November 2021
16:27:41
BST
1503
212.90
CHIX
2064047
 
04 November 2021
16:27:41
BST
750
212.90
CHIX
2064049
 
04 November 2021
16:27:41
BST
1597
212.90
CHIX
2064042
 
04 November 2021
16:27:46
BST
794
213.00
CHIX
2064233
 
04 November 2021
16:27:47
BST
474
213.00
CHIX
2064255
 
04 November 2021
16:27:47
BST
553
212.90
CHIX
2064253
 
04 November 2021
16:27:51
BST
494
212.90
CHIX
2064375
 
04 November 2021
16:28:06
BST
934
212.90
CHIX
2064966
 
04 November 2021
16:28:06
BST
2338
212.90
CHIX
2064958
 
04 November 2021
16:28:10
BST
917
212.90
CHIX
2065134
 
04 November 2021
16:28:17
BST
1466
212.90
CHIX
2065294
 
04 November 2021
16:28:24
BST
1412
212.90
CHIX
2065452
 
04 November 2021
16:28:36
BST
2367
212.70
CHIX
2065781
 
04 November 2021
16:28:40
BST
982
212.70
CHIX
2065967
 
04 November 2021
16:29:00
BST
4054
212.70
CHIX
2066676
 
04 November 2021
16:29:00
BST
2
212.70
CHIX
2066650
 
04 November 2021
16:29:09
BST
1392
212.70
CHIX
2067018
 
04 November 2021
16:29:09
BST
250
212.70
CHIX
2067016
 
04 November 2021
16:29:09
BST
169
212.70
CHIX
2067014
 
04 November 2021
16:29:16
BST
1483
212.60
CHIX
2067262
 
04 November 2021
16:29:31
BST
2973
212.60
CHIX
2068347
 
04 November 2021
16:29:40
BST
1821
212.60
CHIX
2070038
 
04 November 2021
16:29:55
BST
252
212.60
CHIX
2073974
 
04 November 2021
16:29:55
BST
2040
212.60
CHIX
2073972
 
04 November 2021
08:13:11
BST
1080
225.70
LSE
1378975
 
04 November 2021
08:13:11
BST
7500
225.70
LSE
1378973
 
04 November 2021
08:19:59
BST
8746
226.00
LSE
1387524
 
04 November 2021
08:28:12
BST
5472
225.90
LSE
1398125
 
04 November 2021
08:28:12
BST
3583
225.90
LSE
1398123
 
04 November 2021
08:30:33
BST
9317
225.80
LSE
1401475
 
04 November 2021
08:37:50
BST
8545
225.90
LSE
1409667
 
04 November 2021
08:37:50
BST
796
225.90
LSE
1409665
 
04 November 2021
08:40:00
BST
7654
226.00
LSE
1411704
 
04 November 2021
08:40:00
BST
750
226.00
LSE
1411702
 
04 November 2021
08:41:23
BST
10113
226.20
LSE
1412959
 
04 November 2021
08:44:07
BST
8264
226.20
LSE
1415614
 
04 November 2021
08:50:21
BST
3897
225.50
LSE
1422265
 
04 November 2021
08:50:21
BST
6148
225.50
LSE
1422267
 
04 November 2021
08:55:14
BST
2995
226.00
LSE
1427576
 
04 November 2021
08:55:14
BST
6663
226.00
LSE
1427574
 
04 November 2021
09:06:06
BST
9660
225.80
LSE
1438122
 
04 November 2021
09:17:34
BST
8659
225.80
LSE
1449665
 
04 November 2021
09:27:52
BST
5888
225.60
LSE
1460715
 
04 November 2021
09:27:52
BST
2699
225.60
LSE
1460713
 
04 November 2021
09:33:55
BST
12706
226.20
LSE
1466242
 
04 November 2021
09:33:56
BST
4431
226.10
LSE
1466267
 
04 November 2021
09:33:56
BST
7448
226.10
LSE
1466265
 
04 November 2021
09:34:29
BST
9755
226.00
LSE
1467017
 
04 November 2021
09:45:22
BST
7601
225.30
LSE
1479985
 
04 November 2021
09:45:22
BST
1186
225.30
LSE
1479981
 
04 November 2021
09:45:22
BST
333
225.30
LSE
1479979
 
04 November 2021
09:45:22
BST
844
225.30
LSE
1479983
 
04 November 2021
09:56:58
BST
9873
225.20
LSE
1490538
 
04 November 2021
10:06:22
BST
4854
225.30
LSE
1499063
 
04 November 2021
10:06:22
BST
4478
225.30
LSE
1499061
 
04 November 2021
10:10:40
BST
9155
225.20
LSE
1502766
 
04 November 2021
10:16:53
BST
2486
225.40
LSE
1508742
 
04 November 2021
10:16:53
BST
6284
225.40
LSE
1508740
 
04 November 2021
10:24:36
BST
9965
225.50
LSE
1516252
 
04 November 2021
10:24:36
BST
5536
225.50
LSE
1516250
 
04 November 2021
10:24:36
BST
3627
225.50
LSE
1516248
 
04 November 2021
10:33:47
BST
9191
225.30
LSE
1525521
 
04 November 2021
10:38:14
BST
1098
225.10
LSE
1529330
 
04 November 2021
10:38:14
BST
8734
225.10
LSE
1529328
 
04 November 2021
10:46:02
BST
5236
225.30
LSE
1536060
 
04 November 2021
10:46:02
BST
4523
225.30
LSE
1536058
 
04 November 2021
10:55:47
BST
9790
225.20
LSE
1544920
 
04 November 2021
11:04:10
BST
9977
225.10
LSE
1551944
 
04 November 2021
11:04:10
BST
9464
225.10
LSE
1551942
 
04 November 2021
11:15:00
BST
8143
224.90
LSE
1560508
 
04 November 2021
11:15:00
BST
4925
224.90
LSE
1560506
 
04 November 2021
11:15:00
BST
4142
224.90
LSE
1560504
 
04 November 2021
11:18:35
BST
8355
225.00
LSE
1563712
 
04 November 2021
11:18:35
BST
9250
225.00
LSE
1563710
 
04 November 2021
11:32:30
BST
8515
225.00
LSE
1573837
 
04 November 2021
11:32:30
BST
1915
225.00
LSE
1573835
 
04 November 2021
11:32:30
BST
5291
225.00
LSE
1573833
 
04 November 2021
11:32:30
BST
421
225.00
LSE
1573831
 
04 November 2021
11:32:30
BST
1065
225.00
LSE
1573829
 
04 November 2021
11:35:40
BST
3064
225.10
LSE
1576386
 
04 November 2021
11:35:40
BST
2622
225.10
LSE
1576388
 
04 November 2021
11:35:40
BST
3569
225.10
LSE
1576384
 
04 November 2021
11:48:44
BST
9029
225.50
LSE
1586370
 
04 November 2021
11:48:44
BST
9816
225.50
LSE
1586368
 
04 November 2021
11:49:51
BST
453
225.40
LSE
1587352
 
04 November 2021
11:49:57
BST
6189
225.40
LSE
1587400
 
04 November 2021
11:49:57
BST
3061
225.40
LSE
1587398
 
04 November 2021
11:49:57
BST
4427
225.40
LSE
1587396
 
04 November 2021
11:49:57
BST
3542
225.40
LSE
1587394
 
04 November 2021
11:50:36
BST
1003
225.30
LSE
1587970
 
04 November 2021
11:50:42
BST
500
225.30
LSE
1588040
 
04 November 2021
11:50:48
BST
492
225.30
LSE
1588096
 
04 November 2021
11:50:57
BST
733
225.30
LSE
1588213
 
04 November 2021
11:51:06
BST
533
225.30
LSE
1588386
 
04 November 2021
11:51:15
BST
530
225.30
LSE
1588527
 
04 November 2021
11:51:15
BST
1849
225.30
LSE
1588529
 
04 November 2021
11:51:15
BST
4254
225.30
LSE
1588531
 
04 November 2021
11:59:00
BST
1206
225.00
LSE
1594322
 
04 November 2021
11:59:00
BST
646
225.00
LSE
1594319
 
04 November 2021
12:00:13
BST
4724
225.10
LSE
1595984
 
04 November 2021
12:00:13
BST
4244
225.10
LSE
1595982
 
04 November 2021
12:00:13
BST
1626
225.10
LSE
1595980
 
04 November 2021
12:00:13
BST
6600
225.10
LSE
1595978
 
04 November 2021
12:00:14
BST
5725
224.90
LSE
1596044
 
04 November 2021
12:00:14
BST
2674
224.90
LSE
1596042
 
04 November 2021
12:00:22
BST
8140
224.40
LSE
1596305
 
04 November 2021
12:00:22
BST
8362
224.40
LSE
1596303
 
04 November 2021
12:00:26
BST
9477
224.20
LSE
1596428
 
04 November 2021
12:00:32
BST
8418
223.90
LSE
1596580
 
04 November 2021
12:00:37
BST
8727
223.80
LSE
1596646
 
04 November 2021
12:00:48
BST
8967
223.60
LSE
1596939
 
04 November 2021
12:00:52
BST
3605
223.00
LSE
1597048
 
04 November 2021
12:00:52
BST
4659
223.00
LSE
1597046
 
04 November 2021
12:00:58
BST
6198
222.90
LSE
1597212
 
04 November 2021
12:00:58
BST
2097
222.90
LSE
1597210
 
04 November 2021
12:01:01
BST
689
222.70
LSE
1597392
 
04 November 2021
12:01:01
BST
335
222.70
LSE
1597382
 
04 November 2021
12:01:02
BST
8419
222.70
LSE
1597414
 
04 November 2021
12:01:04
BST
9758
222.60
LSE
1597431
 
04 November 2021
12:01:06
BST
9681
222.10
LSE
1597494
 
04 November 2021
12:01:06
BST
6158
222.10
LSE
1597492
 
04 November 2021
12:01:06
BST
3900
222.10
LSE
1597486
 
04 November 2021
12:01:12
BST
1500
221.40
LSE
1597588
 
04 November 2021
12:01:33
BST
9611
221.00
LSE
1597969
 
04 November 2021
12:01:34
BST
8236
220.70
LSE
1597976
 
04 November 2021
12:01:34
BST
1165
220.70
LSE
1597974
 
04 November 2021
12:01:54
BST
8925
220.00
LSE
1598394
 
04 November 2021
12:01:54
BST
260
220.00
LSE
1598392
 
04 November 2021
12:03:13
BST
8402
222.50
LSE
1600470
 
04 November 2021
12:03:16
BST
471
222.30
LSE
1600505
 
04 November 2021
12:03:16
BST
8474
222.30
LSE
1600503
 
04 November 2021
12:03:17
BST
4987
222.10
LSE
1600531
 
04 November 2021
12:03:17
BST
1794
222.10
LSE
1600523
 
04 November 2021
12:03:17
BST
1293
222.10
LSE
1600525
 
04 November 2021
12:03:17
BST
566
222.10
LSE
1600527
 
04 November 2021
12:03:17
BST
1318
222.10
LSE
1600529
 
04 November 2021
12:03:33
BST
8655
221.90
LSE
1600792
 
04 November 2021
12:03:41
BST
8099
221.70
LSE
1600950
 
04 November 2021
12:03:41
BST
1500
221.70
LSE
1600948
 
04 November 2021
12:03:41
BST
8965
221.80
LSE
1600944
 
04 November 2021
12:03:54
BST
1532
220.90
LSE
1601206
 
04 November 2021
12:03:54
BST
9259
220.90
LSE
1601204
 
04 November 2021
12:03:54
BST
3694
221.10
LSE
1601198
 
04 November 2021
12:03:54
BST
304
221.10
LSE
1601194
 
04 November 2021
12:03:54
BST
12321
221.10
LSE
1601192
 
04 November 2021
12:03:54
BST
578
221.10
LSE
1601196
 
04 November 2021
12:03:54
BST
39418
221.10
LSE
1601190
 
04 November 2021
12:03:54
BST
304
221.10
LSE
1601188
 
04 November 2021
12:03:54
BST
12321
221.10
LSE
1601186
 
04 November 2021
12:03:54
BST
18590
221.10
LSE
1601184
 
04 November 2021
12:03:54
BST
2641
221.10
LSE
1601182
 
04 November 2021
12:03:54
BST
12321
221.10
LSE
1601180
 
04 November 2021
12:03:54
BST
1342
221.00
LSE
1601178
 
04 November 2021
12:03:54
BST
1500
221.00
LSE
1601176
 
04 November 2021
12:03:54
BST
9505
221.00
LSE
1601172
 
04 November 2021
12:04:23
BST
1500
221.30
LSE
1601584
 
04 November 2021
12:04:23
BST
3726
221.20
LSE
1601582
 
04 November 2021
12:04:23
BST
560
221.30
LSE
1601580
 
04 November 2021
12:04:23
BST
1170
221.30
LSE
1601566
 
04 November 2021
12:04:23
BST
750
221.30
LSE
1601561
 
04 November 2021
12:04:23
BST
6435
221.30
LSE
1601559
 
04 November 2021
12:04:26
BST
4184
221.20
LSE
1601623
 
04 November 2021
12:04:26
BST
4736
221.20
LSE
1601621
 
04 November 2021
12:04:26
BST
6042
221.20
LSE
1601619
 
04 November 2021
12:04:26
BST
2122
221.20
LSE
1601617
 
04 November 2021
12:04:49
BST
5379
221.30
LSE
1601920
 
04 November 2021
12:04:49
BST
4155
221.30
LSE
1601928
 
04 November 2021
12:04:49
BST
800
221.30
LSE
1601926
 
04 November 2021
12:04:49
BST
3329
221.30
LSE
1601930
 
04 November 2021
12:04:49
BST
8135
221.40
LSE
1601914
 
04 November 2021
12:04:49
BST
8940
221.50
LSE
1601912
 
04 November 2021
12:04:49
BST
8214
221.50
LSE
1601910
 
04 November 2021
12:04:55
BST
1787
220.40
LSE
1602075
 
04 November 2021
12:04:55
BST
6178
220.80
LSE
1602067
 
04 November 2021
12:04:55
BST
921
220.80
LSE
1602061
 
04 November 2021
12:04:55
BST
1499
220.80
LSE
1602063
 
04 November 2021
12:04:55
BST
637
220.80
LSE
1602065
 
04 November 2021
12:04:55
BST
7259
221.10
LSE
1602049
 
04 November 2021
12:04:55
BST
1500
221.10
LSE
1602047
 
04 November 2021
12:04:55
BST
10209
221.20
LSE
1602043
 
04 November 2021
12:05:08
BST
8886
220.40
LSE
1602246
 
04 November 2021
12:05:08
BST
4728
220.40
LSE
1602244
 
04 November 2021
12:05:08
BST
1830
220.40
LSE
1602242
 
04 November 2021
12:05:15
BST
4251
220.20
LSE
1602346
 
04 November 2021
12:05:16
BST
2733
220.20
LSE
1602351
 
04 November 2021
12:05:21
BST
8715
220.20
LSE
1602405
 
04 November 2021
12:05:21
BST
3332
220.20
LSE
1602403
 
04 November 2021
12:05:23
BST
2170
219.90
LSE
1602457
 
04 November 2021
12:05:23
BST
1773
219.90
LSE
1602455
 
04 November 2021
12:05:24
BST
3873
219.90
LSE
1602530
 
04 November 2021
12:05:24
BST
1687
219.90
LSE
1602528
 
04 November 2021
12:05:28
BST
9330
219.60
LSE
1602568
 
04 November 2021
12:05:29
BST
10107
219.40
LSE
1602587
 
04 November 2021
12:05:29
BST
8927
219.60
LSE
1602583
 
04 November 2021
12:05:47
BST
7843
219.70
LSE
1602921
 
04 November 2021
12:05:55
BST
1197
219.80
LSE
1603022
 
04 November 2021
12:05:55
BST
7555
219.80
LSE
1603020
 
04 November 2021
12:05:55
BST
8537
219.80
LSE
1603018
 
04 November 2021
12:06:01
BST
9569
219.70
LSE
1603193
 
04 November 2021
12:06:01
BST
2811
219.70
LSE
1603197
 
04 November 2021
12:06:01
BST
9630
219.70
LSE
1603199
 
04 November 2021
12:06:01
BST
1414
219.70
LSE
1603191
 
04 November 2021
12:06:06
BST
7951
219.50
LSE
1603246
 
04 November 2021
12:07:08
BST
3240
220.10
LSE
1604192
 
04 November 2021
12:07:08
BST
4864
220.10
LSE
1604190
 
04 November 2021
12:07:12
BST
8411
220.10
LSE
1604341
 
04 November 2021
12:07:12
BST
259
220.10
LSE
1604339
 
04 November 2021
12:07:12
BST
8354
220.10
LSE
1604337
 
04 November 2021
12:07:14
BST
4359
220.00
LSE
1604370
 
04 November 2021
12:07:14
BST
2386
220.00
LSE
1604368
 
04 November 2021
12:07:14
BST
8803
220.00
LSE
1604366
 
04 November 2021
12:07:14
BST
1305
220.00
LSE
1604364
 
04 November 2021
12:07:14
BST
8766
220.00
LSE
1604362
 
04 November 2021
12:08:08
BST
7691
220.10
LSE
1605172
 
04 November 2021
12:08:24
BST
8931
220.20
LSE
1605386
 
04 November 2021
12:08:25
BST
7851
220.10
LSE
1605417
 
04 November 2021
12:08:25
BST
1724
220.10
LSE
1605415
 
04 November 2021
12:08:26
BST
1314
219.80
LSE
1605447
 
04 November 2021
12:08:26
BST
6605
219.80
LSE
1605443
 
04 November 2021
12:08:26
BST
185
219.80
LSE
1605439
 
04 November 2021
12:08:26
BST
5759
220.00
LSE
1605429
 
04 November 2021
12:08:26
BST
2520
220.00
LSE
1605431
 
04 November 2021
12:09:39
BST
1700
220.40
LSE
1606552
 
04 November 2021
12:09:39
BST
1500
220.40
LSE
1606554
 
04 November 2021
12:09:40
BST
10128
220.30
LSE
1606563
 
04 November 2021
12:09:40
BST
12583
220.30
LSE
1606561
 
04 November 2021
12:10:00
BST
9388
219.90
LSE
1606780
 
04 November 2021
12:10:00
BST
10115
220.10
LSE
1606765
 
04 November 2021
12:10:00
BST
10771
220.20
LSE
1606759
 
04 November 2021
12:12:00
BST
3767
219.70
LSE
1608750
 
04 November 2021
12:12:00
BST
3197
219.70
LSE
1608748
 
04 November 2021
12:12:00
BST
4744
219.70
LSE
1608746
 
04 November 2021
12:12:00
BST
625
219.70
LSE
1608744
 
04 November 2021
12:12:00
BST
9973
219.80
LSE
1608716
 
04 November 2021
12:12:00
BST
9304
219.80
LSE
1608718
 
04 November 2021
12:12:35
BST
3988
219.70
LSE
1609341
 
04 November 2021
12:12:35
BST
7925
219.70
LSE
1609339
 
04 November 2021
12:12:35
BST
8646
219.80
LSE
1609328
 
04 November 2021
12:14:27
BST
9757
220.40
LSE
1610918
 
04 November 2021
12:15:57
BST
10331
220.60
LSE
1612297
 
04 November 2021
12:15:57
BST
1695
220.60
LSE
1612295
 
04 November 2021
12:16:00
BST
9021
220.30
LSE
1612365
 
04 November 2021
12:16:02
BST
5000
220.30
LSE
1612468
 
04 November 2021
12:16:38
BST
7730
220.30
LSE
1613121
 
04 November 2021
12:16:38
BST
1240
220.30
LSE
1613119
 
04 November 2021
12:16:38
BST
725
220.30
LSE
1613115
 
04 November 2021
12:18:47
BST
2923
221.00
LSE
1615236
 
04 November 2021
12:18:47
BST
8810
221.10
LSE
1615226
 
04 November 2021
12:18:47
BST
3147
221.10
LSE
1615224
 
04 November 2021
12:18:59
BST
4500
221.00
LSE
1615389
 
04 November 2021
12:18:59
BST
5214
221.00
LSE
1615387
 
04 November 2021
12:18:59
BST
5322
221.00
LSE
1615385
 
04 November 2021
12:20:04
BST
3667
221.10
LSE
1616569
 
04 November 2021
12:20:04
BST
5970
221.10
LSE
1616566
 
04 November 2021
12:20:13
BST
8325
221.00
LSE
1616786
 
04 November 2021
12:23:35
BST
9159
221.20
LSE
1619848
 
04 November 2021
12:24:34
BST
6646
221.50
LSE
1620543
 
04 November 2021
12:24:34
BST
1839
221.50
LSE
1620545
 
04 November 2021
12:24:39
BST
4349
221.40
LSE
1620612
 
04 November 2021
12:24:39
BST
4909
221.40
LSE
1620610
 
04 November 2021
12:27:42
BST
8249
221.40
LSE
1622905
 
04 November 2021
12:30:25
BST
3951
221.30
LSE
1625413
 
04 November 2021
12:30:25
BST
5365
221.30
LSE
1625415
 
04 November 2021
12:30:42
BST
8750
221.20
LSE
1625610
 
04 November 2021
12:31:33
BST
4811
221.00
LSE
1626249
 
04 November 2021
12:31:33
BST
4321
221.00
LSE
1626247
 
04 November 2021
12:35:27
BST
9791
220.90
LSE
1630041
 
04 November 2021
12:37:45
BST
5615
221.10
LSE
1632309
 
04 November 2021
12:37:45
BST
2624
221.10
LSE
1632307
 
04 November 2021
12:39:08
BST
6895
221.10
LSE
1633780
 
04 November 2021
12:39:08
BST
2480
221.10
LSE
1633778
 
04 November 2021
12:40:01
BST
4187
221.10
LSE
1634582
 
04 November 2021
12:40:01
BST
5471
221.10
LSE
1634580
 
04 November 2021
12:40:26
BST
7261
221.00
LSE
1635105
 
04 November 2021
12:40:26
BST
1500
221.00
LSE
1635103
 
04 November 2021
12:40:26
BST
3402
221.00
LSE
1635045
 
04 November 2021
12:40:26
BST
5471
221.00
LSE
1635043
 
04 November 2021
12:43:22
BST
10005
220.70
LSE
1637697
 
04 November 2021
12:44:16
BST
6409
220.40
LSE
1638411
 
04 November 2021
12:44:16
BST
2086
220.40
LSE
1638407
 
04 November 2021
12:44:16
BST
645
220.40
LSE
1638405
 
04 November 2021
12:45:56
BST
8736
220.00
LSE
1640172
 
04 November 2021
12:45:56
BST
797
220.00
LSE
1640168
 
04 November 2021
12:48:26
BST
2190
219.80
LSE
1642600
 
04 November 2021
12:48:26
BST
1803
219.80
LSE
1642596
 
04 November 2021
12:48:26
BST
679
219.80
LSE
1642598
 
04 November 2021
12:48:26
BST
1325
219.80
LSE
1642594
 
04 November 2021
12:48:26
BST
268
219.80
LSE
1642602
 
04 November 2021
12:48:26
BST
3254
219.80
LSE
1642604
 
04 November 2021
12:48:26
BST
334
219.80
LSE
1642588
 
04 November 2021
12:48:49
BST
3290
219.70
LSE
1642900
 
04 November 2021
12:48:49
BST
5000
219.70
LSE
1642898
 
04 November 2021
12:48:49
BST
1766
219.70
LSE
1642896
 
04 November 2021
12:50:10
BST
8855
219.50
LSE
1644089
 
04 November 2021
12:50:42
BST
8733
219.30
LSE
1644589
 
04 November 2021
12:52:04
BST
9261
219.20
LSE
1645719
 
04 November 2021
12:53:58
BST
9469
219.20
LSE
1647455
 
04 November 2021
12:55:21
BST
3359
219.40
LSE
1648665
 
04 November 2021
12:55:21
BST
5802
219.40
LSE
1648663
 
04 November 2021
12:56:51
BST
7144
219.10
LSE
1650184
 
04 November 2021
12:56:51
BST
205
219.10
LSE
1650182
 
04 November 2021
12:56:51
BST
1822
219.10
LSE
1650186
 
04 November 2021
12:58:38
BST
8390
219.00
LSE
1651980
 
04 November 2021
12:58:38
BST
709
219.00
LSE
1651982
 
04 November 2021
12:59:41
BST
5114
218.90
LSE
1652861
 
04 November 2021
12:59:41
BST
3225
218.90
LSE
1652859
 
04 November 2021
13:02:01
BST
8976
218.90
LSE
1655450
 
04 November 2021
13:02:31
BST
9206
218.80
LSE
1656089
 
04 November 2021
13:02:31
BST
1377
218.80
LSE
1656085
 
04 November 2021
13:03:56
BST
750
218.80
LSE
1657552
 
04 November 2021
13:03:56
BST
1500
218.80
LSE
1657557
 
04 November 2021
13:03:56
BST
750
218.80
LSE
1657554
 
04 November 2021
13:03:56
BST
5833
218.80
LSE
1657559
 
04 November 2021
13:03:56
BST
241
218.80
LSE
1657561
 
04 November 2021
13:03:56
BST
7281
218.80
LSE
1657546
 
04 November 2021
13:03:56
BST
2724
218.80
LSE
1657544
 
04 November 2021
13:04:27
BST
8418
218.60
LSE
1658127
 
04 November 2021
13:07:02
BST
5606
218.30
LSE
1660887
 
04 November 2021
13:07:02
BST
4165
218.30
LSE
1660885
 
04 November 2021
13:07:58
BST
8315
218.20
LSE
1661798
 
04 November 2021
13:08:54
BST
8768
218.30
LSE
1663034
 
04 November 2021
13:08:54
BST
250
218.40
LSE
1663032
 
04 November 2021
13:08:54
BST
7500
218.40
LSE
1663030
 
04 November 2021
13:08:54
BST
581
218.40
LSE
1663028
 
04 November 2021
13:12:03
BST
9444
218.10
LSE
1666441
 
04 November 2021
13:13:28
BST
9164
218.00
LSE
1667906
 
04 November 2021
13:15:41
BST
1550
218.20
LSE
1670246
 
04 November 2021
13:15:41
BST
2460
218.20
LSE
1670244
 
04 November 2021
13:15:41
BST
1500
218.20
LSE
1670242
 
04 November 2021
13:15:41
BST
578
218.20
LSE
1670238
 
04 November 2021
13:15:41
BST
645
218.20
LSE
1670236
 
04 November 2021
13:15:41
BST
3000
218.20
LSE
1670234
 
04 November 2021
13:15:41
BST
5039
218.20
LSE
1670232
 
04 November 2021
13:15:41
BST
1806
218.20
LSE
1670240
 
04 November 2021
13:15:43
BST
8557
218.00
LSE
1670287
 
04 November 2021
13:15:43
BST
10048
218.10
LSE
1670285
 
04 November 2021
13:15:58
BST
7987
217.90
LSE
1670496
 
04 November 2021
13:15:58
BST
1148
217.90
LSE
1670494
 
04 November 2021
13:16:32
BST
9423
217.90
LSE
1671084
 
04 November 2021
13:16:33
BST
1348
217.80
LSE
1671099
 
04 November 2021
13:16:33
BST
5200
217.80
LSE
1671097
 
04 November 2021
13:16:33
BST
1708
217.80
LSE
1671095
 
04 November 2021
13:17:49
BST
7858
217.80
LSE
1672291
 
04 November 2021
13:17:49
BST
1746
217.80
LSE
1672289
 
04 November 2021
13:21:58
BST
10114
217.80
LSE
1676665
 
04 November 2021
13:22:07
BST
10923
217.70
LSE
1676844
 
04 November 2021
13:24:29
BST
8818
217.90
LSE
1679476
 
04 November 2021
13:24:49
BST
2219
217.80
LSE
1679794
 
04 November 2021
13:25:09
BST
2167
217.70
LSE
1680249
 
04 November 2021
13:25:09
BST
3383
217.70
LSE
1680247
 
04 November 2021
13:25:09
BST
750
217.70
LSE
1680245
 
04 November 2021
13:25:09
BST
750
217.70
LSE
1680243
 
04 November 2021
13:25:09
BST
1500
217.70
LSE
1680241
 
04 November 2021
13:25:09
BST
1715
217.80
LSE
1680239
 
04 November 2021
13:25:09
BST
6057
217.80
LSE
1680237
 
04 November 2021
13:26:16
BST
750
218.20
LSE
1681682
 
04 November 2021
13:26:16
BST
2200
218.20
LSE
1681680
 
04 November 2021
13:26:16
BST
750
218.20
LSE
1681686
 
04 November 2021
13:26:16
BST
750
218.20
LSE
1681684
 
04 November 2021
13:26:16
BST
1700
218.20
LSE
1681678
 
04 November 2021
13:26:16
BST
2250
218.10
LSE
1681676
 
04 November 2021
13:26:16
BST
6570
218.10
LSE
1681671
 
04 November 2021
13:26:16
BST
9771
218.20
LSE
1681669
 
04 November 2021
13:26:17
BST
9405
218.10
LSE
1681713
 
04 November 2021
13:26:17
BST
7184
218.10
LSE
1681711
 
04 November 2021
13:26:17
BST
408
218.10
LSE
1681709
 
04 November 2021
13:26:31
BST
2853
218.30
LSE
1681994
 
04 November 2021
13:26:35
BST
951
218.30
LSE
1682074
 
04 November 2021
13:26:57
BST
8747
218.40
LSE
1682402
 
04 November 2021
13:27:05
BST
1434
218.40
LSE
1682599
 
04 November 2021
13:27:05
BST
785
218.40
LSE
1682603
 
04 November 2021
13:27:05
BST
7054
218.40
LSE
1682607
 
04 November 2021
13:27:05
BST
3617
218.40
LSE
1682609
 
04 November 2021
13:27:05
BST
6750
218.40
LSE
1682611
 
04 November 2021
13:27:20
BST
5442
218.30
LSE
1682947
 
04 November 2021
13:27:20
BST
2265
218.30
LSE
1682945
 
04 November 2021
13:27:20
BST
2076
218.30
LSE
1682943
 
04 November 2021
13:27:36
BST
1467
218.00
LSE
1683294
 
04 November 2021
13:27:36
BST
1004
218.00
LSE
1683292
 
04 November 2021
13:27:36
BST
1600
218.00
LSE
1683290
 
04 November 2021
13:27:36
BST
1884
218.00
LSE
1683288
 
04 November 2021
13:27:36
BST
1249
218.00
LSE
1683286
 
04 November 2021
13:27:36
BST
1028
218.00
LSE
1683284
 
04 November 2021
13:27:36
BST
896
218.10
LSE
1683273
 
04 November 2021
13:27:36
BST
1500
218.10
LSE
1683271
 
04 November 2021
13:27:36
BST
7500
218.10
LSE
1683269
 
04 November 2021
13:27:36
BST
11339
218.20
LSE
1683265
 
04 November 2021
13:27:36
BST
712
218.20
LSE
1683263
 
04 November 2021
13:28:43
BST
6886
217.40
LSE
1684803
 
04 November 2021
13:28:43
BST
1339
217.40
LSE
1684801
 
04 November 2021
13:28:43
BST
865
217.40
LSE
1684799
 
04 November 2021
13:30:04
BST
3679
217.40
LSE
1692160
 
04 November 2021
13:30:04
BST
6315
217.40
LSE
1692158
 
04 November 2021
13:30:38
BST
2517
217.30
LSE
1693837
 
04 November 2021
13:30:38
BST
5477
217.30
LSE
1693833
 
04 November 2021
13:30:38
BST
316
217.30
LSE
1693839
 
04 November 2021
13:30:40
BST
6143
217.10
LSE
1694029
 
04 November 2021
13:30:40
BST
2135
217.10
LSE
1694027
 
04 November 2021
13:30:40
BST
225
217.10
LSE
1694018
 
04 November 2021
13:30:40
BST
3899
217.20
LSE
1694014
 
04 November 2021
13:30:40
BST
2000
217.20
LSE
1694012
 
04 November 2021
13:30:40
BST
3080
217.20
LSE
1694010
 
04 November 2021
13:32:23
BST
2432
217.20
LSE
1699233
 
04 November 2021
13:32:23
BST
7419
217.20
LSE
1699225
 
04 November 2021
13:32:23
BST
375
217.20
LSE
1699231
 
04 November 2021
13:32:31
BST
11393
217.10
LSE
1699734
 
04 November 2021
13:32:34
BST
10087
216.90
LSE
1699902
 
04 November 2021
13:32:45
BST
1180
216.80
LSE
1700444
 
04 November 2021
13:32:45
BST
7387
216.80
LSE
1700448
 
04 November 2021
13:32:45
BST
371
216.80
LSE
1700442
 
04 November 2021
13:33:18
BST
1389
216.80
LSE
1702078
 
04 November 2021
13:33:18
BST
2713
216.80
LSE
1702076
 
04 November 2021
13:33:18
BST
1988
216.80
LSE
1702074
 
04 November 2021
13:33:18
BST
472
216.80
LSE
1702072
 
04 November 2021
13:33:36
BST
954
216.80
LSE
1702836
 
04 November 2021
13:33:47
BST
1336
216.80
LSE
1703562
 
04 November 2021
13:34:06
BST
901
216.80
LSE
1704617
 
04 November 2021
13:34:06
BST
9831
216.80
LSE
1704619
 
04 November 2021
13:34:20
BST
9330
216.60
LSE
1705321
 
04 November 2021
13:34:59
BST
8475
216.40
LSE
1706789
 
04 November 2021
13:35:01
BST
3987
216.30
LSE
1706941
 
04 November 2021
13:35:01
BST
4213
216.30
LSE
1706939
 
04 November 2021
13:35:01
BST
820
216.30
LSE
1706937
 
04 November 2021
13:35:21
BST
10051
216.10
LSE
1707765
 
04 November 2021
13:35:44
BST
9663
215.80
LSE
1708505
 
04 November 2021
13:37:13
BST
4558
215.80
LSE
1712238
 
04 November 2021
13:37:13
BST
1500
215.80
LSE
1712236
 
04 November 2021
13:37:13
BST
3397
215.80
LSE
1712234
 
04 November 2021
13:37:13
BST
7231
215.90
LSE
1712222
 
04 November 2021
13:37:13
BST
3353
215.90
LSE
1712224
 
04 November 2021
13:37:14
BST
8829
215.70
LSE
1712308
 
04 November 2021
13:38:28
BST
9413
215.40
LSE
1714975
 
04 November 2021
13:38:28
BST
9328
215.50
LSE
1714958
 
04 November 2021
13:38:52
BST
9658
215.00
LSE
1715778
 
04 November 2021
13:39:21
BST
500
214.90
LSE
1716839
 
04 November 2021
13:40:09
BST
8719
215.20
LSE
1718514
 
04 November 2021
13:41:04
BST
972
215.10
LSE
1720350
 
04 November 2021
13:41:05
BST
8084
215.10
LSE
1720400
 
04 November 2021
13:41:57
BST
736
215.10
LSE
1721739
 
04 November 2021
13:41:57
BST
328
215.10
LSE
1721737
 
04 November 2021
13:41:57
BST
358
215.10
LSE
1721745
 
04 November 2021
13:41:57
BST
4166
215.10
LSE
1721741
 
04 November 2021
13:41:57
BST
2968
215.10
LSE
1721743
 
04 November 2021
13:42:59
BST
5446
215.10
LSE
1723365
 
04 November 2021
13:42:59
BST
315
215.10
LSE
1723363
 
04 November 2021
13:42:59
BST
3427
215.10
LSE
1723361
 
04 November 2021
13:43:08
BST
49
215.00
LSE
1723592
 
04 November 2021
13:44:31
BST
3145
215.30
LSE
1726098
 
04 November 2021
13:44:31
BST
2918
215.30
LSE
1726092
 
04 November 2021
13:44:31
BST
3116
215.30
LSE
1726090
 
04 November 2021
13:44:31
BST
4162
215.30
LSE
1726094
 
04 November 2021
13:44:31
BST
1071
215.30
LSE
1726096
 
04 November 2021
13:44:44
BST
2157
215.20
LSE
1726572
 
04 November 2021
13:44:44
BST
470
215.20
LSE
1726570
 
04 November 2021
13:44:44
BST
7500
215.20
LSE
1726568
 
04 November 2021
13:44:44
BST
1783
215.20
LSE
1726566
 
04 November 2021
13:44:53
BST
535
215.20
LSE
1727067
 
04 November 2021
13:44:53
BST
1095
215.20
LSE
1727065
 
04 November 2021
13:44:53
BST
1753
215.20
LSE
1727063
 
04 November 2021
13:44:53
BST
1218
215.20
LSE
1727061
 
04 November 2021
13:44:53
BST
5789
215.20
LSE
1727069
 
04 November 2021
13:45:06
BST
8721
215.10
LSE
1727623
 
04 November 2021
13:45:48
BST
8791
214.80
LSE
1729576
 
04 November 2021
13:47:20
BST
7451
215.20
LSE
1732847
 
04 November 2021
13:47:20
BST
2513
215.20
LSE
1732845
 
04 November 2021
13:48:43
BST
2584
215.50
LSE
1735325
 
04 November 2021
13:48:57
BST
7141
215.50
LSE
1736023
 
04 November 2021
13:48:57
BST
10035
215.50
LSE
1736025
 
04 November 2021
13:49:00
BST
8380
215.30
LSE
1736158
 
04 November 2021
13:49:00
BST
10341
215.40
LSE
1736156
 
04 November 2021
13:49:40
BST
9583
215.10
LSE
1737545
 
04 November 2021
13:51:21
BST
2535
215.60
LSE
1740304
 
04 November 2021
13:51:21
BST
2836
215.60
LSE
1740302
 
04 November 2021
13:51:21
BST
2269
215.60
LSE
1740300
 
04 November 2021
13:51:21
BST
750
215.60
LSE
1740298
 
04 November 2021
13:51:21
BST
750
215.60
LSE
1740296
 
04 November 2021
13:51:33
BST
10122
215.50
LSE
1740813
 
04 November 2021
13:53:46
BST
2222
215.80
LSE
1744917
 
04 November 2021
13:53:46
BST
7498
215.80
LSE
1744913
 
04 November 2021
13:54:54
BST
9976
215.90
LSE
1746842
 
04 November 2021
13:55:07
BST
1500
215.70
LSE
1747264
 
04 November 2021
13:55:07
BST
5095
215.70
LSE
1747262
 
04 November 2021
13:55:07
BST
7474
215.70
LSE
1747258
 
04 November 2021
13:55:10
BST
10222
215.60
LSE
1747365
 
04 November 2021
13:55:14
BST
1037
215.50
LSE
1747543
 
04 November 2021
13:55:14
BST
7441
215.50
LSE
1747545
 
04 November 2021
13:56:40
BST
9057
215.50
LSE
1749937
 
04 November 2021
13:56:40
BST
951
215.50
LSE
1749935
 
04 November 2021
13:57:29
BST
9628
215.00
LSE
1751286
 
04 November 2021
13:57:38
BST
7665
215.00
LSE
1751639
 
04 November 2021
13:57:45
BST
260
215.00
LSE
1751790
 
04 November 2021
13:58:27
BST
8561
215.10
LSE
1752974
 
04 November 2021
13:58:50
BST
4349
215.00
LSE
1753731
 
04 November 2021
13:58:57
BST
9828
214.80
LSE
1753900
 
04 November 2021
13:58:57
BST
2694
215.00
LSE
1753886
 
04 November 2021
13:58:57
BST
2710
215.00
LSE
1753884
 
04 November 2021
13:58:57
BST
233
215.00
LSE
1753882
 
04 November 2021
14:00:30
BST
4715
214.60
LSE
1757238
 
04 November 2021
14:02:09
BST
7046
215.10
LSE
1760338
 
04 November 2021
14:02:09
BST
1159
215.10
LSE
1760336
 
04 November 2021
14:03:04
BST
148
215.20
LSE
1762233
 
04 November 2021
14:03:04
BST
10778
215.20
LSE
1762231
 
04 November 2021
14:03:04
BST
868
215.20
LSE
1762227
 
04 November 2021
14:04:31
BST
7211
215.70
LSE
1765029
 
04 November 2021
14:04:46
BST
883
215.70
LSE
1765683
 
04 November 2021
14:04:46
BST
1703
215.70
LSE
1765681
 
04 November 2021
14:04:46
BST
2397
215.70
LSE
1765679
 
04 November 2021
14:04:46
BST
932
215.70
LSE
1765677
 
04 November 2021
14:04:46
BST
2586
215.70
LSE
1765675
 
04 November 2021
14:04:46
BST
2100
215.70
LSE
1765665
 
04 November 2021
14:04:46
BST
1500
215.70
LSE
1765667
 
04 November 2021
14:04:46
BST
1500
215.70
LSE
1765669
 
04 November 2021
14:04:46
BST
3250
215.70
LSE
1765673
 
04 November 2021
14:04:46
BST
292
215.70
LSE
1765671
 
04 November 2021
14:04:46
BST
1351
215.70
LSE
1765663
 
04 November 2021
14:04:46
BST
1337
215.70
LSE
1765661
 
04 November 2021
14:04:46
BST
5600
215.70
LSE
1765657
 
04 November 2021
14:04:46
BST
2916
215.70
LSE
1765655
 
04 November 2021
14:04:46
BST
4508
215.70
LSE
1765650
 
04 November 2021
14:05:11
BST
9826
215.50
LSE
1766371
 
04 November 2021
14:07:41
BST
8605
215.20
LSE
1770994
 
04 November 2021
14:07:41
BST
942
215.20
LSE
1770992
 
04 November 2021
14:08:47
BST
9817
215.10
LSE
1772919
 
04 November 2021
14:10:00
BST
2614
215.00
LSE
1774839
 
04 November 2021
14:10:00
BST
932
215.00
LSE
1774829
 
04 November 2021
14:10:00
BST
1645
215.00
LSE
1774825
 
04 November 2021
14:10:00
BST
322
215.00
LSE
1774827
 
04 November 2021
14:10:00
BST
391
215.00
LSE
1774833
 
04 November 2021
14:10:00
BST
323
215.00
LSE
1774831
 
04 November 2021
14:10:00
BST
3861
215.00
LSE
1774835
 
04 November 2021
14:10:00
BST
2300
215.00
LSE
1774837
 
04 November 2021
14:10:00
BST
332
215.10
LSE
1774821
 
04 November 2021
14:10:00
BST
5401
215.10
LSE
1774819
 
04 November 2021
14:10:00
BST
3674
215.10
LSE
1774817
 
04 November 2021
14:11:00
BST
3180
214.90
LSE
1776411
 
04 November 2021
14:11:00
BST
1251
214.90
LSE
1776409
 
04 November 2021
14:11:00
BST
5009
214.90
LSE
1776415
 
04 November 2021
14:12:02
BST
2800
214.70
LSE
1778072
 
04 November 2021
14:12:02
BST
1500
214.70
LSE
1778074
 
04 November 2021
14:12:02
BST
1358
214.70
LSE
1778076
 
04 November 2021
14:12:02
BST
1344
214.70
LSE
1778078
 
04 November 2021
14:12:02
BST
1358
214.70
LSE
1778080
 
04 November 2021
14:12:02
BST
1538
214.70
LSE
1778082
 
04 November 2021
14:12:02
BST
8538
214.70
LSE
1778064
 
04 November 2021
14:12:02
BST
1179
214.70
LSE
1778062
 
04 November 2021
14:14:02
BST
8980
214.90
LSE
1781443
 
04 November 2021
14:14:10
BST
11258
214.80
LSE
1781734
 
04 November 2021
14:14:15
BST
10014
214.70
LSE
1781863
 
04 November 2021
14:15:02
BST
7384
214.50
LSE
1783484
 
04 November 2021
14:15:02
BST
1453
214.50
LSE
1783482
 
04 November 2021
14:17:46
BST
8762
214.60
LSE
1788108
 
04 November 2021
14:17:46
BST
9564
214.60
LSE
1788110
 
04 November 2021
14:17:55
BST
892
214.50
LSE
1788297
 
04 November 2021
14:18:00
BST
1002
214.50
LSE
1788444
 
04 November 2021
14:18:02
BST
4051
214.50
LSE
1788528
 
04 November 2021
14:18:02
BST
3846
214.50
LSE
1788526
 
04 November 2021
14:19:08
BST
8226
214.40
LSE
1790649
 
04 November 2021
14:20:12
BST
10055
214.30
LSE
1792903
 
04 November 2021
14:21:28
BST
5883
214.20
LSE
1795602
 
04 November 2021
14:21:28
BST
4010
214.20
LSE
1795600
 
04 November 2021
14:23:17
BST
1558
214.10
LSE
1799123
 
04 November 2021
14:25:00
BST
10875
214.50
LSE
1802388
 
04 November 2021
14:25:00
BST
3544
214.50
LSE
1802386
 
04 November 2021
14:26:02
BST
15317
214.40
LSE
1804409
 
04 November 2021
14:26:02
BST
15
214.40
LSE
1804411
 
04 November 2021
14:26:34
BST
2553
214.30
LSE
1805342
 
04 November 2021
14:26:34
BST
7529
214.30
LSE
1805340
 
04 November 2021
14:26:34
BST
3599
214.30
LSE
1805338
 
04 November 2021
14:28:59
BST
8598
214.30
LSE
1809620
 
04 November 2021
14:28:59
BST
4103
214.30
LSE
1809618
 
04 November 2021
14:28:59
BST
1971
214.30
LSE
1809616
 
04 November 2021
14:28:59
BST
1743
214.30
LSE
1809614
 
04 November 2021
14:28:59
BST
3975
214.30
LSE
1809612
 
04 November 2021
14:28:59
BST
9771
214.40
LSE
1809589
 
04 November 2021
14:28:59
BST
3489
214.40
LSE
1809587
 
04 November 2021
14:28:59
BST
6600
214.40
LSE
1809585
 
04 November 2021
14:30:55
BST
8499
214.60
LSE
1814918
 
04 November 2021
14:31:09
BST
8114
214.50
LSE
1815621
 
04 November 2021
14:32:39
BST
1500
214.80
LSE
1818630
 
04 November 2021
14:32:39
BST
1342
214.80
LSE
1818624
 
04 November 2021
14:32:39
BST
1357
214.80
LSE
1818626
 
04 November 2021
14:32:39
BST
1357
214.80
LSE
1818628
 
04 November 2021
14:32:39
BST
1516
214.80
LSE
1818632
 
04 November 2021
14:32:39
BST
2243
214.80
LSE
1818634
 
04 November 2021
14:32:39
BST
655
214.80
LSE
1818636
 
04 November 2021
14:32:39
BST
8448
214.80
LSE
1818612
 
04 November 2021
14:34:39
BST
8826
214.90
LSE
1823151
 
04 November 2021
14:35:02
BST
1358
214.80
LSE
1824087
 
04 November 2021
14:35:02
BST
1343
214.80
LSE
1824085
 
04 November 2021
14:35:02
BST
1500
214.80
LSE
1824083
 
04 November 2021
14:35:02
BST
1500
214.80
LSE
1824081
 
04 November 2021
14:35:02
BST
1900
214.80
LSE
1824079
 
04 November 2021
14:35:02
BST
676
214.80
LSE
1824075
 
04 November 2021
14:35:02
BST
2976
214.80
LSE
1824069
 
04 November 2021
14:35:02
BST
2041
214.80
LSE
1824067
 
04 November 2021
14:35:02
BST
2662
214.80
LSE
1824047
 
04 November 2021
14:39:01
BST
4438
215.10
LSE
1833036
 
04 November 2021
14:39:01
BST
8098
215.10
LSE
1833034
 
04 November 2021
14:39:01
BST
37
215.10
LSE
1833032
 
04 November 2021
14:39:01
BST
1375
215.10
LSE
1833030
 
04 November 2021
14:39:44
BST
1191
215.00
LSE
1834674
 
04 November 2021
14:39:44
BST
5640
215.00
LSE
1834676
 
04 November 2021
14:39:44
BST
841
215.00
LSE
1834672
 
04 November 2021
14:39:44
BST
204
215.00
LSE
1834670
 
04 November 2021
14:39:44
BST
5433
215.00
LSE
1834668
 
04 November 2021
14:40:01
BST
10770
214.90
LSE
1835212
 
04 November 2021
14:40:37
BST
9871
214.80
LSE
1836504
 
04 November 2021
14:41:09
BST
9754
214.70
LSE
1837457
 
04 November 2021
14:43:02
BST
1479
214.70
LSE
1841500
 
04 November 2021
14:43:02
BST
1981
214.70
LSE
1841506
 
04 November 2021
14:43:02
BST
2168
214.70
LSE
1841504
 
04 November 2021
14:43:02
BST
3713
214.70
LSE
1841496
 
04 November 2021
14:43:02
BST
600
214.70
LSE
1841498
 
04 November 2021
14:43:49
BST
6405
214.60
LSE
1842882
 
04 November 2021
14:43:49
BST
2961
214.60
LSE
1842880
 
04 November 2021
14:44:08
BST
5504
214.60
LSE
1843620
 
04 November 2021
14:44:08
BST
459
214.60
LSE
1843624
 
04 November 2021
14:44:08
BST
2093
214.60
LSE
1843626
 
04 November 2021
14:44:08
BST
363
214.60
LSE
1843628
 
04 November 2021
14:44:30
BST
9033
214.50
LSE
1844232
 
04 November 2021
14:46:02
BST
1852
214.40
LSE
1847179
 
04 November 2021
14:46:02
BST
4143
214.40
LSE
1847181
 
04 November 2021
14:46:02
BST
9811
214.50
LSE
1847165
 
04 November 2021
14:46:05
BST
10084
214.30
LSE
1847317
 
04 November 2021
14:46:58
BST
8644
214.00
LSE
1848957
 
04 November 2021
14:48:45
BST
9831
214.30
LSE
1852204
 
04 November 2021
14:49:45
BST
8533
214.40
LSE
1854121
 
04 November 2021
14:50:00
BST
4073
214.30
LSE
1854702
 
04 November 2021
14:50:00
BST
5047
214.30
LSE
1854700
 
04 November 2021
14:50:20
BST
2846
214.10
LSE
1855460
 
04 November 2021
14:50:20
BST
1361
214.10
LSE
1855458
 
04 November 2021
14:50:20
BST
1346
214.10
LSE
1855456
 
04 November 2021
14:50:20
BST
1800
214.10
LSE
1855454
 
04 November 2021
14:50:20
BST
1500
214.10
LSE
1855452
 
04 November 2021
14:50:20
BST
8178
214.20
LSE
1855448
 
04 November 2021
14:52:02
BST
9200
213.90
LSE
1858545
 
04 November 2021
14:53:01
BST
4502
213.90
LSE
1860474
 
04 November 2021
14:53:01
BST
4012
213.90
LSE
1860472
 
04 November 2021
14:53:07
BST
9342
213.80
LSE
1860684
 
04 November 2021
14:54:53
BST
7456
213.80
LSE
1864391
 
04 November 2021
14:54:53
BST
1665
213.80
LSE
1864393
 
04 November 2021
14:55:25
BST
8333
213.70
LSE
1865328
 
04 November 2021
14:55:25
BST
1783
213.70
LSE
1865326
 
04 November 2021
14:55:46
BST
5294
213.60
LSE
1866109
 
04 November 2021
14:55:46
BST
2127
213.60
LSE
1866105
 
04 November 2021
14:55:46
BST
495
213.60
LSE
1866107
 
04 November 2021
14:55:46
BST
1275
213.60
LSE
1866103
 
04 November 2021
14:57:46
BST
5175
213.60
LSE
1870172
 
04 November 2021
14:57:46
BST
4403
213.60
LSE
1870174
 
04 November 2021
14:59:05
BST
4146
213.80
LSE
1872599
 
04 November 2021
14:59:05
BST
4076
213.80
LSE
1872597
 
04 November 2021
14:59:05
BST
904
213.80
LSE
1872593
 
04 November 2021
15:00:01
BST
9109
213.70
LSE
1874624
 
04 November 2021
15:00:01
BST
197
213.70
LSE
1874622
 
04 November 2021
15:00:01
BST
908
213.70
LSE
1874618
 
04 November 2021
15:00:10
BST
70
213.60
LSE
1875173
 
04 November 2021
15:00:23
BST
4189
213.60
LSE
1875820
 
04 November 2021
15:00:23
BST
6121
213.60
LSE
1875818
 
04 November 2021
15:00:29
BST
9226
213.50
LSE
1876149
 
04 November 2021
15:01:32
BST
8779
213.50
LSE
1878315
 
04 November 2021
15:01:32
BST
6517
213.60
LSE
1878305
 
04 November 2021
15:01:32
BST
2862
213.60
LSE
1878303
 
04 November 2021
15:02:18
BST
9984
213.30
LSE
1879735
 
04 November 2021
15:03:05
BST
9649
213.50
LSE
1881161
 
04 November 2021
15:04:11
BST
8287
213.30
LSE
1882945
 
04 November 2021
15:04:39
BST
5209
213.10
LSE
1883669
 
04 November 2021
15:04:39
BST
1368
213.10
LSE
1883665
 
04 November 2021
15:04:39
BST
1353
213.10
LSE
1883663
 
04 November 2021
15:04:39
BST
1500
213.10
LSE
1883661
 
04 November 2021
15:06:33
BST
1154
213.00
LSE
1887281
 
04 November 2021
15:06:33
BST
8290
213.00
LSE
1887279
 
04 November 2021
15:07:02
BST
364
213.00
LSE
1888069
 
04 November 2021
15:08:05
BST
2483
213.00
LSE
1890166
 
04 November 2021
15:08:05
BST
5709
213.00
LSE
1890164
 
04 November 2021
15:08:42
BST
3501
212.90
LSE
1891450
 
04 November 2021
15:08:42
BST
1127
212.90
LSE
1891448
 
04 November 2021
15:08:42
BST
3342
212.90
LSE
1891446
 
04 November 2021
15:08:42
BST
3858
212.90
LSE
1891444
 
04 November 2021
15:09:25
BST
559
212.90
LSE
1892778
 
04 November 2021
15:09:31
BST
7794
212.90
LSE
1892952
 
04 November 2021
15:10:17
BST
1544
212.90
LSE
1894458
 
04 November 2021
15:11:35
BST
1304
213.30
LSE
1896839
 
04 November 2021
15:11:35
BST
8287
213.30
LSE
1896837
 
04 November 2021
15:11:35
BST
5170
213.30
LSE
1896835
 
04 November 2021
15:12:33
BST
8640
213.50
LSE
1898301
 
04 November 2021
15:12:33
BST
9757
213.50
LSE
1898299
 
04 November 2021
15:13:03
BST
11554
213.40
LSE
1899338
 
04 November 2021
15:13:04
BST
9748
213.30
LSE
1899379
 
04 November 2021
15:13:12
BST
5021
213.20
LSE
1899550
 
04 November 2021
15:13:12
BST
3549
213.20
LSE
1899546
 
04 November 2021
15:14:12
BST
10074
213.00
LSE
1901333
 
04 November 2021
15:16:30
BST
8707
213.00
LSE
1905524
 
04 November 2021
15:16:30
BST
1270
213.00
LSE
1905520
 
04 November 2021
15:18:02
BST
10148
212.80
LSE
1908617
 
04 November 2021
15:18:02
BST
3409
212.90
LSE
1908604
 
04 November 2021
15:18:02
BST
9309
212.90
LSE
1908606
 
04 November 2021
15:18:02
BST
7194
212.90
LSE
1908598
 
04 November 2021
15:18:03
BST
8547
212.70
LSE
1908666
 
04 November 2021
15:21:33
BST
8124
213.10
LSE
1917295
 
04 November 2021
15:21:33
BST
9569
213.10
LSE
1917293
 
04 November 2021
15:21:37
BST
12190
212.90
LSE
1917518
 
04 November 2021
15:22:46
BST
8452
213.00
LSE
1920183
 
04 November 2021
15:22:46
BST
413
213.00
LSE
1920181
 
04 November 2021
15:23:03
BST
10771
212.90
LSE
1920719
 
04 November 2021
15:23:29
BST
1069
212.90
LSE
1921672
 
04 November 2021
15:24:05
BST
3329
212.90
LSE
1923130
 
04 November 2021
15:24:05
BST
4872
212.90
LSE
1923128
 
04 November 2021
15:25:42
BST
5940
213.10
LSE
1928953
 
04 November 2021
15:25:42
BST
5160
213.10
LSE
1928955
 
04 November 2021
15:27:01
BST
3904
213.10
LSE
1931579
 
04 November 2021
15:27:45
BST
1790
213.00
LSE
1932860
 
04 November 2021
15:27:45
BST
9821
213.10
LSE
1932857
 
04 November 2021
15:27:45
BST
4226
213.10
LSE
1932855
 
04 November 2021
15:27:45
BST
3680
213.10
LSE
1932853
 
04 November 2021
15:28:48
BST
1368
213.10
LSE
1934600
 
04 November 2021
15:28:48
BST
1353
213.10
LSE
1934598
 
04 November 2021
15:28:48
BST
1368
213.10
LSE
1934596
 
04 November 2021
15:28:48
BST
1500
213.10
LSE
1934594
 
04 November 2021
15:29:10
BST
12908
213.00
LSE
1935356
 
04 November 2021
15:29:10
BST
248
213.00
LSE
1935354
 
04 November 2021
15:30:25
BST
1613
213.00
LSE
1937798
 
04 November 2021
15:30:25
BST
11840
213.00
LSE
1937796
 
04 November 2021
15:30:25
BST
16185
213.10
LSE
1937784
 
04 November 2021
15:32:01
BST
248
213.30
LSE
1940528
 
04 November 2021
15:32:01
BST
2353
213.30
LSE
1940522
 
04 November 2021
15:32:01
BST
1352
213.30
LSE
1940520
 
04 November 2021
15:32:01
BST
3191
213.30
LSE
1940518
 
04 November 2021
15:32:01
BST
1500
213.30
LSE
1940516
 
04 November 2021
15:32:01
BST
1367
213.30
LSE
1940514
 
04 November 2021
15:32:01
BST
1367
213.30
LSE
1940512
 
04 November 2021
15:32:01
BST
10505
213.30
LSE
1940504
 
04 November 2021
15:33:21
BST
4820
213.40
LSE
1942570
 
04 November 2021
15:33:21
BST
4419
213.40
LSE
1942572
 
04 November 2021
15:34:47
BST
17095
213.70
LSE
1944532
 
04 November 2021
15:36:08
BST
1187
213.70
LSE
1946904
 
04 November 2021
15:36:08
BST
2300
213.70
LSE
1946902
 
04 November 2021
15:37:22
BST
346
213.80
LSE
1949201
 
04 November 2021
15:37:22
BST
3303
213.80
LSE
1949199
 
04 November 2021
15:37:22
BST
900
213.80
LSE
1949197
 
04 November 2021
15:37:22
BST
1364
213.80
LSE
1949195
 
04 November 2021
15:37:22
BST
1349
213.80
LSE
1949193
 
04 November 2021
15:37:22
BST
1500
213.80
LSE
1949191
 
04 November 2021
15:37:22
BST
2400
213.80
LSE
1949189
 
04 November 2021
15:37:22
BST
14292
213.80
LSE
1949175
 
04 November 2021
15:37:22
BST
6467
213.80
LSE
1949173
 
04 November 2021
15:38:21
BST
11644
213.70
LSE
1950753
 
04 November 2021
15:38:40
BST
1350
213.50
LSE
1951275
 
04 November 2021
15:38:40
BST
2444
213.50
LSE
1951279
 
04 November 2021
15:38:40
BST
1500
213.50
LSE
1951277
 
04 November 2021
15:38:40
BST
13093
213.60
LSE
1951267
 
04 November 2021
15:41:03
BST
12855
213.70
LSE
1955282
 
04 November 2021
15:41:39
BST
1348
213.90
LSE
1956369
 
04 November 2021
15:41:39
BST
3219
213.90
LSE
1956367
 
04 November 2021
15:41:39
BST
1201
213.90
LSE
1956365
 
04 November 2021
15:41:39
BST
2300
213.90
LSE
1956363
 
04 November 2021
15:41:42
BST
14074
213.80
LSE
1956433
 
04 November 2021
15:41:46
BST
10075
213.70
LSE
1956587
 
04 November 2021
15:44:02
BST
14244
213.70
LSE
1960218
 
04 November 2021
15:45:50
BST
3799
213.80
LSE
1963464
 
04 November 2021
15:45:50
BST
3082
213.80
LSE
1963460
 
04 November 2021
15:45:50
BST
2386
213.80
LSE
1963462
 
04 November 2021
15:45:50
BST
1500
213.80
LSE
1963472
 
04 November 2021
15:45:50
BST
1399
213.80
LSE
1963466
 
04 November 2021
15:45:50
BST
1360
213.80
LSE
1963468
 
04 November 2021
15:45:50
BST
1332
213.80
LSE
1963470
 
04 November 2021
15:45:52
BST
9506
213.70
LSE
1963568
 
04 November 2021
15:45:52
BST
10012
213.70
LSE
1963564
 
04 November 2021
15:46:33
BST
9069
213.70
LSE
1964745
 
04 November 2021
15:48:53
BST
634
213.70
LSE
1969109
 
04 November 2021
15:48:53
BST
258
213.70
LSE
1969107
 
04 November 2021
15:49:16
BST
106
213.70
LSE
1969784
 
04 November 2021
15:49:29
BST
1336
213.70
LSE
1970121
 
04 November 2021
15:49:55
BST
940
213.70
LSE
1970952
 
04 November 2021
15:49:55
BST
1600
213.70
LSE
1970950
 
04 November 2021
15:49:55
BST
6051
213.70
LSE
1970948
 
04 November 2021
15:49:55
BST
1772
213.70
LSE
1970941
 
04 November 2021
15:49:55
BST
6051
213.70
LSE
1970936
 
04 November 2021
15:49:55
BST
1700
213.70
LSE
1970934
 
04 November 2021
15:49:55
BST
1500
213.70
LSE
1970931
 
04 November 2021
15:49:55
BST
1350
213.70
LSE
1970928
 
04 November 2021
15:49:55
BST
8752
213.70
LSE
1970912
 
04 November 2021
15:49:55
BST
9533
213.70
LSE
1970910
 
04 November 2021
15:49:55
BST
7198
213.70
LSE
1970908
 
04 November 2021
15:50:51
BST
4874
213.30
LSE
1972864
 
04 November 2021
15:50:51
BST
5113
213.30
LSE
1972862
 
04 November 2021
15:52:37
BST
9216
213.20
LSE
1975745
 
04 November 2021
15:52:59
BST
9130
213.20
LSE
1976211
 
04 November 2021
15:53:21
BST
9032
213.20
LSE
1976789
 
04 November 2021
15:54:59
BST
1015
213.10
LSE
1979245
 
04 November 2021
15:54:59
BST
1500
213.10
LSE
1979239
 
04 November 2021
15:54:59
BST
3201
213.10
LSE
1979237
 
04 November 2021
15:54:59
BST
1368
213.10
LSE
1979241
 
04 November 2021
15:54:59
BST
2505
213.10
LSE
1979243
 
04 November 2021
15:54:59
BST
9663
213.10
LSE
1979231
 
04 November 2021
15:58:10
BST
897
213.70
LSE
1984574
 
04 November 2021
15:58:10
BST
1500
213.70
LSE
1984572
 
04 November 2021
15:58:10
BST
1350
213.70
LSE
1984570
 
04 November 2021
15:58:10
BST
3239
213.70
LSE
1984568
 
04 November 2021
15:58:10
BST
1500
213.70
LSE
1984566
 
04 November 2021
15:58:39
BST
5503
213.70
LSE
1985689
 
04 November 2021
15:58:39
BST
1365
213.70
LSE
1985687
 
04 November 2021
15:58:39
BST
475
213.70
LSE
1985685
 
04 November 2021
15:58:39
BST
1800
213.70
LSE
1985683
 
04 November 2021
15:58:39
BST
1500
213.70
LSE
1985681
 
04 November 2021
15:58:39
BST
1349
213.70
LSE
1985679
 
04 November 2021
15:58:39
BST
9720
213.70
LSE
1985677
 
04 November 2021
15:59:59
BST
9856
213.60
LSE
1989168
 
04 November 2021
16:00:23
BST
11753
213.50
LSE
1990441
 
04 November 2021
16:01:16
BST
9899
213.50
LSE
1992067
 
04 November 2021
16:02:53
BST
21984
213.80
LSE
1994531
 
04 November 2021
16:03:30
BST
874
213.70
LSE
1995780
 
04 November 2021
16:03:30
BST
3167
213.70
LSE
1995774
 
04 November 2021
16:03:30
BST
1600
213.70
LSE
1995772
 
04 November 2021
16:03:30
BST
1365
213.70
LSE
1995770
 
04 November 2021
16:03:30
BST
1349
213.70
LSE
1995768
 
04 November 2021
16:03:30
BST
11536
213.70
LSE
1995760
 
04 November 2021
16:04:09
BST
9001
213.60
LSE
1996813
 
04 November 2021
16:05:00
BST
13059
213.50
LSE
1998388
 
04 November 2021
16:06:16
BST
7391
213.50
LSE
2000919
 
04 November 2021
16:06:17
BST
3165
213.50
LSE
2000933
 
04 November 2021
16:06:31
BST
2740
213.60
LSE
2003090
 
04 November 2021
16:06:31
BST
1459
213.60
LSE
2003092
 
04 November 2021
16:06:31
BST
1502
213.60
LSE
2003088
 
04 November 2021
16:06:31
BST
1366
213.60
LSE
2003082
 
04 November 2021
16:06:31
BST
1351
213.60
LSE
2003080
 
04 November 2021
16:06:31
BST
1500
213.60
LSE
2003078
 
04 November 2021
16:06:31
BST
1366
213.60
LSE
2003076
 
04 November 2021
16:06:31
BST
1757
213.60
LSE
2003074
 
04 November 2021
16:06:31
BST
1336
213.60
LSE
2003072
 
04 November 2021
16:06:31
BST
525
213.60
LSE
2003068
 
04 November 2021
16:06:31
BST
1077
213.60
LSE
2003086
 
04 November 2021
16:06:37
BST
617
213.50
LSE
2005920
 
04 November 2021
16:06:37
BST
5884
213.50
LSE
2005918
 
04 November 2021
16:06:48
BST
9397
213.30
LSE
2006422
 
04 November 2021
16:06:48
BST
8444
213.40
LSE
2006410
 
04 November 2021
16:08:51
BST
1500
213.70
LSE
2018991
 
04 November 2021
16:08:51
BST
813
213.70
LSE
2018989
 
04 November 2021
16:08:53
BST
8729
213.65
LSE
2019041
 
04 November 2021
16:08:57
BST
1563
213.60
LSE
2019191
 
04 November 2021
16:08:57
BST
3112
213.60
LSE
2019189
 
04 November 2021
16:08:57
BST
2698
213.60
LSE
2019187
 
04 November 2021
16:08:57
BST
3019
213.60
LSE
2019185
 
04 November 2021
16:09:16
BST
9262
213.50
LSE
2019813
 
04 November 2021
16:10:55
BST
8685
213.50
LSE
2022678
 
04 November 2021
16:10:55
BST
6900
213.50
LSE
2022676
 
04 November 2021
16:10:55
BST
1838
213.50
LSE
2022674
 
04 November 2021
16:11:10
BST
9860
213.40
LSE
2023101
 
04 November 2021
16:12:02
BST
7874
213.30
LSE
2024789
 
04 November 2021
16:12:38
BST
1335
213.30
LSE
2025995
 
04 November 2021
16:13:39
BST
1500
213.50
LSE
2035037
 
04 November 2021
16:13:39
BST
1366
213.50
LSE
2035035
 
04 November 2021
16:13:39
BST
1366
213.50
LSE
2035033
 
04 November 2021
16:13:39
BST
1351
213.50
LSE
2035031
 
04 November 2021
16:13:39
BST
8767
213.50
LSE
2035027
 
04 November 2021
16:14:06
BST
10712
213.40
LSE
2035785
 
04 November 2021
16:14:22
BST
9844
213.30
LSE
2036357
 
04 November 2021
16:14:54
BST
8591
213.20
LSE
2037412
 
04 November 2021
16:15:18
BST
9658
213.20
LSE
2038363
 
04 November 2021
16:16:34
BST
9525
213.20
LSE
2040708
 
04 November 2021
16:17:08
BST
7758
213.10
LSE
2041950
 
04 November 2021
16:17:08
BST
627
213.10
LSE
2041948
 
04 November 2021
16:17:27
BST
8363
213.00
LSE
2042466
 
04 November 2021
16:17:28
BST
3718
213.00
LSE
2042490
 
04 November 2021
16:17:48
BST
5494
213.00
LSE
2043075
 
04 November 2021
16:19:25
BST
8196
212.80
LSE
2046347
 
04 November 2021
16:19:25
BST
441
212.90
LSE
2046305
 
04 November 2021
16:19:25
BST
7314
212.90
LSE
2046307
 
04 November 2021
16:19:25
BST
441
212.90
LSE
2046309
 
04 November 2021
16:19:27
BST
2902
212.80
LSE
2046399
 
04 November 2021
16:19:27
BST
4614
212.80
LSE
2046395
 
04 November 2021
16:19:27
BST
1996
212.80
LSE
2046393
 
04 November 2021
16:21:10
BST
8904
212.80
LSE
2050506
 
04 November 2021
16:22:13
BST
9687
212.80
LSE
2052684
 
04 November 2021
16:23:38
BST
10025
212.90
LSE
2055650
 
04 November 2021
16:23:38
BST
8263
212.90
LSE
2055648
 
04 November 2021
16:24:59
BST
6859
212.90
LSE
2058517
 
04 November 2021
16:24:59
BST
8760
212.90
LSE
2058515
 
04 November 2021
16:25:04
BST
10098
212.90
LSE
2058813
 
04 November 2021
16:25:04
BST
892
212.90
LSE
2058811
 
04 November 2021
16:25:04
BST
377
212.90
LSE
2058802
 
04 November 2021
16:25:16
BST
964
212.80
LSE
2059184
 
04 November 2021
16:25:16
BST
2583
212.80
LSE
2059182
 
04 November 2021
16:25:16
BST
6466
212.80
LSE
2059186
 
04 November 2021
16:26:21
BST
2038
213.00
LSE
2061161
 
04 November 2021
16:26:37
BST
2667
213.00
LSE
2061786
 
04 November 2021
16:26:37
BST
7657
213.00
LSE
2061782
 
04 November 2021
16:26:47
BST
55
213.00
LSE
2062172
 
04 November 2021
16:26:50
BST
5717
213.00
LSE
2062269
 
04 November 2021
16:26:50
BST
6312
213.00
LSE
2062265
 
04 November 2021
16:26:52
BST
2810
213.00
LSE
2062371
 
04 November 2021
16:26:52
BST
4529
213.00
LSE
2062373
 
04 November 2021
16:27:03
BST
4992
213.00
LSE
2062708
 
04 November 2021
16:27:08
BST
3616
212.90
LSE
2062860
 
04 November 2021
16:27:14
BST
1585
212.90
LSE
2063123
 
04 November 2021
16:27:14
BST
1015
212.90
LSE
2063121
 
04 November 2021
16:27:14
BST
1064
212.90
LSE
2063119
 
04 November 2021
16:27:23
BST
32
212.90
LSE
2063445
 
04 November 2021
16:27:25
BST
9010
212.90
LSE
2063517
 
04 November 2021
16:27:25
BST
2066
212.90
LSE
2063515
 
04 November 2021
16:27:49
BST
5300
212.80
LSE
2064294
 
04 November 2021
16:27:53
BST
17
212.80
LSE
2064424
 
04 November 2021
16:28:02
BST
2416
212.80
LSE
2064865
 
04 November 2021
16:28:02
BST
3579
212.80
LSE
2064863
 
04 November 2021
16:28:07
BST
11
212.80
LSE
2065006
 
04 November 2021
16:28:10
BST
9835
212.80
LSE
2065120
 
04 November 2021
16:28:10
BST
5798
212.80
LSE
2065118
 
04 November 2021
16:28:16
BST
9393
212.80
LSE
2065284
 
04 November 2021
16:28:35
BST
1947
212.70
LSE
2065763
 
04 November 2021
16:28:35
BST
7021
212.70
LSE
2065750
 
04 November 2021
16:28:56
BST
5939
212.60
LSE
2066520
 
04 November 2021
16:29:09
BST
4701
212.60
LSE
2066999
 
 
 
 
 
 
 
 
 
 
 
 
Date: 04 November 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary