0001654954-21-011400.txt : 20211027 0001654954-21-011400.hdr.sgml : 20211027 20211027135530 ACCESSION NUMBER: 0001654954-21-011400 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20211027 FILED AS OF DATE: 20211027 DATE AS OF CHANGE: 20211027 FILER: COMPANY DATA: COMPANY CONFORMED NAME: NatWest Group plc CENTRAL INDEX KEY: 0000844150 STANDARD INDUSTRIAL CLASSIFICATION: COMMERCIAL BANKS, NEC [6029] IRS NUMBER: 000000000 STATE OF INCORPORATION: X0 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-10306 FILM NUMBER: 211352239 BUSINESS ADDRESS: STREET 1: GOGARBURN STREET 2: PO BOX 1000 CITY: EDINBURGH, SCOTLAND STATE: X0 ZIP: EH12 1HQ BUSINESS PHONE: 441315568555 MAIL ADDRESS: STREET 1: GOGARBURN STREET 2: PO BOX 1000 CITY: EDINBURGH, SCOTLAND STATE: X0 ZIP: EH12 1HQ FORMER COMPANY: FORMER CONFORMED NAME: ROYAL BANK OF SCOTLAND GROUP PLC DATE OF NAME CHANGE: 19950712 6-K 1 a4917q.htm TRANSACTION IN OWN SHARES a4917q
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For October 27, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
NatWest Group plc
27 October 2021
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
27 October 2021
2,099,416
234.60
232.50
233.5603
LSE
 
27 October 2021
493,387
234.50
232.50
233.5399
CHIX
 
27 October 2021
615,717
234.90
232.50
233.6103
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,400,573,091 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
27 October 2021
08:08:34
BST
500
234.90
BATE
1576437
27 October 2021
08:11:16
BST
460
234.10
BATE
1,583,027
27 October 2021
08:11:16
BST
460
234.10
BATE
1,583,025
27 October 2021
08:11:16
BST
490
234.10
BATE
1,583,023
27 October 2021
08:11:17
BST
66
234.10
BATE
1,583,060
27 October 2021
08:11:20
BST
198
234.00
BATE
1,583,125
27 October 2021
08:11:20
BST
208
234.00
BATE
1,583,127
27 October 2021
08:11:20
BST
498
234.00
BATE
1,583,122
27 October 2021
08:11:54
BST
456
234.30
BATE
1,584,387
27 October 2021
08:12:39
BST
408
234.30
BATE
1,586,269
27 October 2021
08:12:40
BST
1754
234.40
BATE
1,586,310
27 October 2021
08:13:24
BST
478
234.40
BATE
1,587,897
27 October 2021
08:13:24
BST
48
234.40
BATE
1,587,895
27 October 2021
08:14:49
BST
457
234.40
BATE
1,590,631
27 October 2021
08:17:00
BST
447
234.30
BATE
1,595,974
27 October 2021
08:17:45
BST
735
234.20
BATE
1,598,175
27 October 2021
08:18:17
BST
700
234.30
BATE
1,599,568
27 October 2021
08:18:17
BST
466
234.30
BATE
1,599,566
27 October 2021
08:18:26
BST
447
234.30
BATE
1,599,882
27 October 2021
08:18:26
BST
700
234.30
BATE
1,599,880
27 October 2021
08:18:26
BST
1200
234.30
BATE
1,599,878
27 October 2021
08:18:26
BST
485
234.30
BATE
1,599,876
27 October 2021
08:18:42
BST
494
234.30
BATE
1,600,524
27 October 2021
08:18:42
BST
485
234.30
BATE
1,600,522
27 October 2021
08:19:20
BST
485
234.30
BATE
1,601,898
27 October 2021
08:19:20
BST
456
234.30
BATE
1,601,894
27 October 2021
08:21:19
BST
449
234.40
BATE
1,606,244
27 October 2021
08:21:45
BST
920
234.40
BATE
1,607,136
27 October 2021
08:21:45
BST
13
234.40
BATE
1,607,132
27 October 2021
08:21:45
BST
423
234.40
BATE
1,607,130
27 October 2021
08:21:57
BST
800
234.60
BATE
1,607,510
27 October 2021
08:21:57
BST
77
234.60
BATE
1,607,508
27 October 2021
08:21:57
BST
800
234.60
BATE
1,607,506
27 October 2021
08:21:57
BST
750
234.60
BATE
1,607,504
27 October 2021
08:21:58
BST
269
234.60
BATE
1,607,517
27 October 2021
08:21:58
BST
531
234.60
BATE
1,607,515
27 October 2021
08:21:58
BST
750
234.60
BATE
1,607,513
27 October 2021
08:22:24
BST
489
234.30
BATE
1,608,356
27 October 2021
08:22:24
BST
950
234.30
BATE
1,608,352
27 October 2021
08:22:24
BST
74
234.30
BATE
1,608,354
27 October 2021
08:23:21
BST
472
234.30
BATE
1,610,437
27 October 2021
08:23:21
BST
297
234.30
BATE
1,610,434
27 October 2021
08:23:21
BST
108
234.30
BATE
1,610,432
27 October 2021
08:23:21
BST
402
234.30
BATE
1,610,428
27 October 2021
08:23:41
BST
470
234.20
BATE
1,611,221
27 October 2021
08:24:47
BST
896
234.20
BATE
1,613,913
27 October 2021
08:24:47
BST
418
234.20
BATE
1,613,911
27 October 2021
08:25:03
BST
404
234.00
BATE
1,615,009
27 October 2021
08:25:19
BST
492
233.90
BATE
1,615,677
27 October 2021
08:26:43
BST
565
234.00
BATE
1,618,585
27 October 2021
08:26:43
BST
469
234.00
BATE
1,618,536
27 October 2021
08:26:43
BST
450
234.00
BATE
1,618,534
27 October 2021
08:27:13
BST
615
233.90
BATE
1,619,510
27 October 2021
08:28:10
BST
404
233.90
BATE
1,621,928
27 October 2021
08:28:10
BST
90
233.90
BATE
1,621,926
27 October 2021
08:28:10
BST
750
233.90
BATE
1,621,924
27 October 2021
08:29:42
BST
306
234.20
BATE
1,625,328
27 October 2021
08:29:42
BST
582
234.20
BATE
1,625,330
27 October 2021
08:29:42
BST
444
234.20
BATE
1,625,322
27 October 2021
08:29:42
BST
484
234.20
BATE
1,625,319
27 October 2021
08:30:42
BST
1183
234.20
BATE
1,627,729
27 October 2021
08:31:08
BST
462
234.10
BATE
1,628,800
27 October 2021
08:32:05
BST
442
233.80
BATE
1,630,862
27 October 2021
08:32:05
BST
452
233.80
BATE
1,630,860
27 October 2021
08:32:06
BST
400
233.80
BATE
1,630,910
27 October 2021
08:32:49
BST
599
233.80
BATE
1,632,625
27 October 2021
08:34:12
BST
493
233.90
BATE
1,635,659
27 October 2021
08:34:12
BST
489
233.90
BATE
1,635,650
27 October 2021
08:34:12
BST
408
233.90
BATE
1,635,645
27 October 2021
08:34:40
BST
780
234.10
BATE
1,636,701
27 October 2021
08:35:02
BST
562
234.10
BATE
1,637,448
27 October 2021
08:36:04
BST
464
233.80
BATE
1,639,882
27 October 2021
08:36:48
BST
486
233.80
BATE
1,641,415
27 October 2021
08:36:48
BST
474
233.80
BATE
1,641,411
27 October 2021
08:36:48
BST
584
233.80
BATE
1,641,408
27 October 2021
08:37:57
BST
29
233.70
BATE
1,644,211
27 October 2021
08:37:57
BST
750
233.70
BATE
1,644,209
27 October 2021
08:38:57
BST
105
233.60
BATE
1,646,357
27 October 2021
08:38:57
BST
467
233.60
BATE
1,646,355
27 October 2021
08:38:57
BST
442
233.60
BATE
1,646,353
27 October 2021
08:39:23
BST
608
233.50
BATE
1,647,544
27 October 2021
08:40:13
BST
427
233.50
BATE
1,649,240
27 October 2021
08:40:15
BST
417
233.50
BATE
1,649,334
27 October 2021
08:41:49
BST
457
233.40
BATE
1,653,016
27 October 2021
08:41:49
BST
435
233.40
BATE
1,653,014
27 October 2021
08:42:16
BST
485
233.50
BATE
1,654,127
27 October 2021
08:42:31
BST
523
233.50
BATE
1,654,733
27 October 2021
08:42:31
BST
474
233.50
BATE
1,654,731
27 October 2021
08:43:34
BST
602
233.60
BATE
1,656,951
27 October 2021
08:43:34
BST
477
233.60
BATE
1,656,949
27 October 2021
08:44:30
BST
465
233.70
BATE
1,659,247
27 October 2021
08:44:53
BST
498
233.70
BATE
1,660,326
27 October 2021
08:45:33
BST
689
233.80
BATE
1,662,379
27 October 2021
08:45:33
BST
404
233.80
BATE
1,662,375
27 October 2021
08:46:33
BST
639
233.80
BATE
1,664,823
27 October 2021
08:46:33
BST
76
233.80
BATE
1,664,819
27 October 2021
08:46:33
BST
332
233.80
BATE
1,664,821
27 October 2021
08:48:07
BST
443
233.90
BATE
1,668,697
27 October 2021
08:48:07
BST
409
233.90
BATE
1,668,691
27 October 2021
08:48:07
BST
452
233.90
BATE
1,668,689
27 October 2021
08:48:07
BST
400
233.90
BATE
1,668,681
27 October 2021
08:49:03
BST
473
233.80
BATE
1,671,249
27 October 2021
08:49:12
BST
486
233.80
BATE
1,671,558
27 October 2021
08:50:43
BST
453
233.90
BATE
1,675,472
27 October 2021
08:50:43
BST
447
233.90
BATE
1,675,470
27 October 2021
08:52:12
BST
1574
234.00
BATE
1,678,259
27 October 2021
08:52:12
BST
428
234.00
BATE
1,678,253
27 October 2021
08:54:14
BST
963
234.00
BATE
1,682,215
27 October 2021
08:54:23
BST
464
234.10
BATE
1,682,455
27 October 2021
08:55:25
BST
488
234.20
BATE
1,684,782
27 October 2021
08:55:25
BST
495
234.20
BATE
1,684,780
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,709
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,707
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,711
27 October 2021
08:57:31
BST
5
234.30
BATE
1,689,713
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,697
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,691
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,693
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,695
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,705
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,699
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,703
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,701
27 October 2021
08:57:31
BST
5
234.30
BATE
1,689,689
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,687
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,685
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,675
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,669
27 October 2021
08:57:31
BST
44
234.30
BATE
1,689,671
27 October 2021
08:57:31
BST
44
234.30
BATE
1689673
27 October 2021
08:57:31
BST
44
234.30
BATE
1689677
27 October 2021
08:57:31
BST
44
234.30
BATE
1689679
27 October 2021
08:57:31
BST
44
234.30
BATE
1689681
27 October 2021
08:57:31
BST
44
234.30
BATE
1689683
27 October 2021
08:57:31
BST
20
234.30
BATE
1689667
27 October 2021
08:57:31
BST
44
234.30
BATE
1689657
27 October 2021
08:57:31
BST
44
234.30
BATE
1689651
27 October 2021
08:57:31
BST
44
234.30
BATE
1689653
27 October 2021
08:57:31
BST
44
234.30
BATE
1689655
27 October 2021
08:57:31
BST
44
234.30
BATE
1689665
27 October 2021
08:57:31
BST
44
234.30
BATE
1689659
27 October 2021
08:57:31
BST
44
234.30
BATE
1689661
27 October 2021
08:57:31
BST
44
234.30
BATE
1689663
27 October 2021
08:57:31
BST
44
234.30
BATE
1689649
27 October 2021
08:57:31
BST
44
234.30
BATE
1689647
27 October 2021
08:57:31
BST
34
234.30
BATE
1689643
27 October 2021
08:57:31
BST
44
234.30
BATE
1689641
27 October 2021
08:57:31
BST
44
234.30
BATE
1689639
27 October 2021
08:57:31
BST
44
234.30
BATE
1689629
27 October 2021
08:57:31
BST
44
234.30
BATE
1689623
27 October 2021
08:57:31
BST
44
234.30
BATE
1689627
27 October 2021
08:57:31
BST
44
234.30
BATE
1689625
27 October 2021
08:57:31
BST
44
234.30
BATE
1689631
27 October 2021
08:57:31
BST
44
234.30
BATE
1689633
27 October 2021
08:57:31
BST
44
234.30
BATE
1689635
27 October 2021
08:57:31
BST
44
234.30
BATE
1689637
27 October 2021
08:57:31
BST
5
234.30
BATE
1689603
27 October 2021
08:57:31
BST
44
234.30
BATE
1689599
27 October 2021
08:57:31
BST
44
234.30
BATE
1689597
27 October 2021
08:57:31
BST
44
234.30
BATE
1689593
27 October 2021
08:57:31
BST
44
234.30
BATE
1689591
27 October 2021
08:57:31
BST
44
234.30
BATE
1689579
27 October 2021
08:57:31
BST
44
234.30
BATE
1689573
27 October 2021
08:57:31
BST
44
234.30
BATE
1689575
27 October 2021
08:57:31
BST
44
234.30
BATE
1689581
27 October 2021
08:57:31
BST
44
234.30
BATE
1689587
27 October 2021
08:57:31
BST
44
234.30
BATE
1689585
27 October 2021
08:57:31
BST
44
234.30
BATE
1689569
27 October 2021
08:58:03
BST
408
234.40
BATE
1691076
27 October 2021
08:58:03
BST
4
234.40
BATE
1691074
27 October 2021
08:58:07
BST
415
234.30
BATE
1691252
27 October 2021
08:58:50
BST
589
234.20
BATE
1692763
27 October 2021
09:00:19
BST
703
234.10
BATE
1697358
27 October 2021
09:00:19
BST
452
234.10
BATE
1697353
27 October 2021
09:01:28
BST
442
234.10
BATE
1699096
27 October 2021
09:01:48
BST
455
234.10
BATE
1699549
27 October 2021
09:02:48
BST
281
234.10
BATE
1701120
27 October 2021
09:02:48
BST
209
234.10
BATE
1701118
27 October 2021
09:02:48
BST
427
234.10
BATE
1701116
27 October 2021
09:02:48
BST
422
234.10
BATE
1701113
27 October 2021
09:04:12
BST
508
234.20
BATE
1703485
27 October 2021
09:04:12
BST
424
234.20
BATE
1703483
27 October 2021
09:04:12
BST
475
234.20
BATE
1703479
27 October 2021
09:04:30
BST
419
234.10
BATE
1704027
27 October 2021
09:05:39
BST
157
234.10
BATE
1705825
27 October 2021
09:05:39
BST
203
234.10
BATE
1705822
27 October 2021
09:05:39
BST
77
234.10
BATE
1705820
27 October 2021
09:05:41
BST
606
234.10
BATE
1705864
27 October 2021
09:06:59
BST
275
234.10
BATE
1708263
27 October 2021
09:06:59
BST
170
234.10
BATE
1708261
27 October 2021
09:06:59
BST
580
234.10
BATE
1708259
27 October 2021
09:08:00
BST
4
234.00
BATE
1709705
27 October 2021
09:08:06
BST
460
234.00
BATE
1709935
27 October 2021
09:08:52
BST
1119
234.10
BATE
1713946
27 October 2021
09:10:27
BST
750
234.00
BATE
1716692
27 October 2021
09:10:27
BST
132
234.00
BATE
1716694
27 October 2021
09:10:27
BST
422
234.00
BATE
1716686
27 October 2021
09:11:41
BST
206
233.90
BATE
1718955
27 October 2021
09:11:41
BST
750
233.90
BATE
1718953
27 October 2021
09:12:32
BST
415
233.70
BATE
1720275
27 October 2021
09:12:32
BST
458
233.70
BATE
1720273
27 October 2021
09:13:38
BST
640
233.70
BATE
1721929
27 October 2021
09:14:29
BST
400
233.70
BATE
1723227
27 October 2021
09:14:34
BST
493
233.70
BATE
1723426
27 October 2021
09:15:58
BST
540
233.60
BATE
1725597
27 October 2021
09:15:58
BST
460
233.60
BATE
1725595
27 October 2021
09:16:56
BST
497
233.50
BATE
1727191
27 October 2021
09:16:56
BST
484
233.50
BATE
1727189
27 October 2021
09:17:57
BST
494
233.50
BATE
1728515
27 October 2021
09:18:33
BST
720
233.60
BATE
1729524
27 October 2021
09:22:19
BST
353
233.70
BATE
1734558
27 October 2021
09:22:19
BST
485
233.70
BATE
1734556
27 October 2021
09:22:19
BST
493
233.70
BATE
1734554
27 October 2021
09:23:07
BST
1533
233.80
BATE
1735665
27 October 2021
09:23:07
BST
443
233.80
BATE
1735661
27 October 2021
09:23:07
BST
401
233.80
BATE
1735657
27 October 2021
09:23:53
BST
627
233.70
BATE
1736585
27 October 2021
09:24:05
BST
451
233.70
BATE
1736877
27 October 2021
09:25:05
BST
697
233.70
BATE
1738081
27 October 2021
09:26:25
BST
499
233.80
BATE
1739922
27 October 2021
09:26:25
BST
409
233.80
BATE
1739920
27 October 2021
09:27:09
BST
496
233.70
BATE
1740878
27 October 2021
09:27:09
BST
473
233.70
BATE
1740876
27 October 2021
09:27:55
BST
480
233.60
BATE
1741851
27 October 2021
09:28:55
BST
749
233.60
BATE
1743182
27 October 2021
09:29:55
BST
809
233.60
BATE
1744383
27 October 2021
09:30:25
BST
401
233.50
BATE
1745248
27 October 2021
09:32:00
BST
1233
233.50
BATE
1747179
27 October 2021
09:34:18
BST
433
233.50
BATE
1750261
27 October 2021
09:35:03
BST
488
233.70
BATE
1751217
27 October 2021
09:35:03
BST
488
233.70
BATE
1751215
27 October 2021
09:35:03
BST
786
233.70
BATE
1751213
27 October 2021
09:35:08
BST
452
233.70
BATE
1751354
27 October 2021
09:37:21
BST
472
233.70
BATE
1754359
27 October 2021
09:37:21
BST
478
233.70
BATE
1754352
27 October 2021
09:37:21
BST
445
233.70
BATE
1754341
27 October 2021
09:37:25
BST
616
233.90
BATE
1754412
27 October 2021
09:40:40
BST
431
233.90
BATE
1758784
27 October 2021
09:40:40
BST
414
233.90
BATE
1758781
27 October 2021
09:40:40
BST
476
233.90
BATE
1758779
27 October 2021
09:40:40
BST
497
233.90
BATE
1758777
27 October 2021
09:40:40
BST
420
233.90
BATE
1758775
27 October 2021
09:40:40
BST
489
233.90
BATE
1758763
27 October 2021
09:41:40
BST
672
233.90
BATE
1760251
27 October 2021
09:42:40
BST
734
233.90
BATE
1761551
27 October 2021
09:43:20
BST
497
234.00
BATE
1762497
27 October 2021
09:44:14
BST
447
234.00
BATE
1763876
27 October 2021
09:45:14
BST
923
234.00
BATE
1765290
27 October 2021
09:46:38
BST
422
233.80
BATE
1766987
27 October 2021
09:46:44
BST
556
233.80
BATE
1767097
27 October 2021
09:46:44
BST
10
233.80
BATE
1767095
27 October 2021
09:47:44
BST
771
233.80
BATE
1768062
27 October 2021
09:50:22
BST
640
233.70
BATE
1772038
27 October 2021
09:50:22
BST
750
233.70
BATE
1772036
27 October 2021
09:50:22
BST
441
233.70
BATE
1772030
27 October 2021
09:51:40
BST
880
233.60
BATE
1773549
27 October 2021
09:52:40
BST
675
233.60
BATE
1774704
27 October 2021
09:53:25
BST
437
233.50
BATE
1775695
27 October 2021
09:54:59
BST
492
233.50
BATE
1777548
27 October 2021
09:54:59
BST
479
233.50
BATE
1777546
27 October 2021
09:55:20
BST
433
233.30
BATE
1777999
27 October 2021
09:56:37
BST
800
233.30
BATE
1780077
27 October 2021
09:57:11
BST
429
233.20
BATE
1781063
27 October 2021
09:58:11
BST
603
233.20
BATE
1782598
27 October 2021
09:58:52
BST
462
233.20
BATE
1783604
27 October 2021
10:00:05
BST
647
233.20
BATE
1785157
27 October 2021
10:01:07
BST
433
233.20
BATE
1786430
27 October 2021
10:01:07
BST
750
233.20
BATE
1786428
27 October 2021
10:02:07
BST
740
233.20
BATE
1787770
27 October 2021
10:02:47
BST
562
232.80
BATE
1788763
27 October 2021
10:03:44
BST
479
232.90
BATE
1789949
27 October 2021
10:03:44
BST
89
232.90
BATE
1789947
27 October 2021
10:03:44
BST
351
232.90
BATE
1789945
27 October 2021
10:04:23
BST
490
233.00
BATE
1791134
27 October 2021
10:05:23
BST
7
233.00
BATE
1792446
27 October 2021
10:05:23
BST
658
233.00
BATE
1792444
27 October 2021
10:06:22
BST
669
232.90
BATE
1793761
27 October 2021
10:07:04
BST
477
232.90
BATE
1794809
27 October 2021
10:08:04
BST
679
232.90
BATE
1796011
27 October 2021
10:09:41
BST
672
232.70
BATE
1798026
27 October 2021
10:09:41
BST
428
232.70
BATE
1798024
27 October 2021
10:10:50
BST
735
232.60
BATE
1799511
27 October 2021
10:11:46
BST
306
232.70
BATE
1800613
27 October 2021
10:11:46
BST
295
232.70
BATE
1800611
27 October 2021
10:12:46
BST
641
232.70
BATE
1801770
27 October 2021
10:13:46
BST
640
232.70
BATE
1802881
27 October 2021
10:15:09
BST
496
232.90
BATE
1804701
27 October 2021
10:15:09
BST
479
232.90
BATE
1804699
27 October 2021
10:16:42
BST
1278
233.10
BATE
1806744
27 October 2021
10:17:15
BST
489
233.10
BATE
1807382
27 October 2021
10:18:59
BST
138
233.10
BATE
1809285
27 October 2021
10:18:59
BST
294
233.10
BATE
1809283
27 October 2021
10:18:59
BST
456
233.10
BATE
1809278
27 October 2021
10:18:59
BST
405
233.10
BATE
1809270
27 October 2021
10:19:59
BST
927
233.00
BATE
1810580
27 October 2021
10:20:34
BST
436
232.90
BATE
1811412
27 October 2021
10:21:49
BST
440
232.90
BATE
1812941
27 October 2021
10:22:18
BST
403
232.90
BATE
1813518
27 October 2021
10:22:18
BST
431
232.90
BATE
1813516
27 October 2021
10:23:41
BST
750
232.80
BATE
1815451
27 October 2021
10:24:41
BST
446
232.80
BATE
1817065
27 October 2021
10:24:41
BST
438
232.80
BATE
1817063
27 October 2021
10:25:22
BST
496
232.80
BATE
1817859
27 October 2021
10:25:55
BST
486
233.00
BATE
1818675
27 October 2021
10:26:35
BST
489
232.90
BATE
1819564
27 October 2021
10:28:10
BST
634
232.90
BATE
1821632
27 October 2021
10:28:10
BST
404
232.90
BATE
1821630
27 October 2021
10:29:10
BST
748
232.80
BATE
1822713
27 October 2021
10:32:04
BST
277
232.80
BATE
1826684
27 October 2021
10:32:04
BST
1300
232.80
BATE
1826682
27 October 2021
10:32:04
BST
470
232.80
BATE
1826679
27 October 2021
10:33:04
BST
696
232.80
BATE
1828045
27 October 2021
10:33:31
BST
497
232.60
BATE
1828586
27 October 2021
10:36:56
BST
449
232.60
BATE
1832962
27 October 2021
10:37:14
BST
448
232.70
BATE
1833316
27 October 2021
10:37:14
BST
408
232.70
BATE
1833314
27 October 2021
10:37:41
BST
497
232.70
BATE
1833811
27 October 2021
10:37:41
BST
400
232.70
BATE
1833807
27 October 2021
10:37:44
BST
529
232.70
BATE
1833977
27 October 2021
10:38:48
BST
186
232.70
BATE
1835339
27 October 2021
10:38:48
BST
304
232.70
BATE
1835341
27 October 2021
10:40:45
BST
1583
233.00
BATE
1838000
27 October 2021
10:44:27
BST
407
233.50
BATE
1843045
27 October 2021
10:44:32
BST
476
233.60
BATE
1843128
27 October 2021
10:44:32
BST
124
233.60
BATE
1843126
27 October 2021
10:44:37
BST
420
233.60
BATE
1843262
27 October 2021
10:44:37
BST
461
233.60
BATE
1843260
27 October 2021
10:45:01
BST
480
233.60
BATE
1843738
27 October 2021
10:45:06
BST
402
233.60
BATE
1843985
27 October 2021
10:45:52
BST
534
233.40
BATE
1845152
27 October 2021
10:48:43
BST
442
233.60
BATE
1848719
27 October 2021
10:48:43
BST
19
233.60
BATE
1848717
27 October 2021
10:48:43
BST
465
233.60
BATE
1848715
27 October 2021
10:48:43
BST
335
233.60
BATE
1848713
27 October 2021
10:48:43
BST
185
233.60
BATE
1848711
27 October 2021
10:48:43
BST
417
233.60
BATE
1848709
27 October 2021
10:49:43
BST
764
233.60
BATE
1849975
27 October 2021
10:50:20
BST
449
233.50
BATE
1850805
27 October 2021
10:51:20
BST
437
233.50
BATE
1852101
27 October 2021
10:51:49
BST
537
233.40
BATE
1852569
27 October 2021
10:51:49
BST
49
233.40
BATE
1852567
27 October 2021
10:52:56
BST
443
233.50
BATE
1853938
27 October 2021
10:53:55
BST
559
233.60
BATE
1855165
27 October 2021
10:53:55
BST
469
233.60
BATE
1855163
27 October 2021
10:54:53
BST
665
233.50
BATE
1856425
27 October 2021
10:56:03
BST
404
233.40
BATE
1858074
27 October 2021
10:56:03
BST
437
233.40
BATE
1858072
27 October 2021
11:00:15
BST
481
233.60
BATE
1863596
27 October 2021
11:00:15
BST
490
233.60
BATE
1863594
27 October 2021
11:00:15
BST
527
233.60
BATE
1863589
27 October 2021
11:00:15
BST
541
233.60
BATE
1863585
27 October 2021
11:00:15
BST
439
233.60
BATE
1863577
27 October 2021
11:03:04
BST
44
233.70
BATE
1865586
27 October 2021
11:03:04
BST
44
233.70
BATE
1865590
27 October 2021
11:03:04
BST
44
233.70
BATE
1865588
27 October 2021
11:03:04
BST
44
233.70
BATE
1865592
27 October 2021
11:03:04
BST
13
233.70
BATE
1865594
27 October 2021
11:03:04
BST
44
233.70
BATE
1865584
27 October 2021
11:03:04
BST
44
233.70
BATE
1865582
27 October 2021
11:03:04
BST
44
233.70
BATE
1865580
27 October 2021
11:03:04
BST
44
233.70
BATE
1865578
27 October 2021
11:03:04
BST
44
233.70
BATE
1865576
27 October 2021
11:03:04
BST
44
233.70
BATE
1865574
27 October 2021
11:03:04
BST
44
233.70
BATE
1865566
27 October 2021
11:03:04
BST
750
233.70
BATE
1865570
27 October 2021
11:04:04
BST
708
233.70
BATE
1866298
27 October 2021
11:04:04
BST
4
233.70
BATE
1866296
27 October 2021
11:05:01
BST
467
233.70
BATE
1867202
27 October 2021
11:05:01
BST
421
233.70
BATE
1867199
27 October 2021
11:06:34
BST
675
233.70
BATE
1868615
27 October 2021
11:06:34
BST
750
233.70
BATE
1868613
27 October 2021
11:06:34
BST
489
233.70
BATE
1868609
27 October 2021
11:07:30
BST
694
233.60
BATE
1869339
27 October 2021
11:09:01
BST
476
233.60
BATE
1870525
27 October 2021
11:09:08
BST
497
233.60
BATE
1870623
27 October 2021
11:10:08
BST
482
233.60
BATE
1871378
27 October 2021
11:10:28
BST
491
233.60
BATE
1871613
27 October 2021
11:10:47
BST
411
233.60
BATE
1871889
27 October 2021
11:11:44
BST
485
233.70
BATE
1872528
27 October 2021
11:12:46
BST
44
233.70
BATE
1873234
27 October 2021
11:12:46
BST
882
233.70
BATE
1873236
27 October 2021
11:13:46
BST
694
233.70
BATE
1873788
27 October 2021
11:14:45
BST
425
233.70
BATE
1874604
27 October 2021
11:15:27
BST
492
233.70
BATE
1875335
27 October 2021
11:15:32
BST
412
233.70
BATE
1875395
27 October 2021
11:16:40
BST
650
233.70
BATE
1876216
27 October 2021
11:18:16
BST
489
233.80
BATE
1877450
27 October 2021
11:19:54
BST
413
233.90
BATE
1878454
27 October 2021
11:19:54
BST
490
233.90
BATE
1878452
27 October 2021
11:19:54
BST
409
233.90
BATE
1878450
27 October 2021
11:20:54
BST
761
233.90
BATE
1879086
27 October 2021
11:20:54
BST
1
233.90
BATE
1879084
27 October 2021
11:21:10
BST
442
233.90
BATE
1879238
27 October 2021
11:25:33
BST
44
234.00
BATE
1882108
27 October 2021
11:25:33
BST
44
234.00
BATE
1882102
27 October 2021
11:25:33
BST
44
234.00
BATE
1882104
27 October 2021
11:25:33
BST
44
234.00
BATE
1882106
27 October 2021
11:25:33
BST
44
234.00
BATE
1882110
27 October 2021
11:25:33
BST
44
234.00
BATE
1882114
27 October 2021
11:25:33
BST
44
234.00
BATE
1882116
27 October 2021
11:25:33
BST
5
234.00
BATE
1882118
27 October 2021
11:25:33
BST
44
234.00
BATE
1882112
27 October 2021
11:25:33
BST
44
234.00
BATE
1882100
27 October 2021
11:25:33
BST
44
234.00
BATE
1882098
27 October 2021
11:25:33
BST
3
234.00
BATE
1882096
27 October 2021
11:25:33
BST
44
234.00
BATE
1882094
27 October 2021
11:25:33
BST
44
234.00
BATE
1882082
27 October 2021
11:25:33
BST
44
234.00
BATE
1882073
27 October 2021
11:25:33
BST
44
234.00
BATE
1882075
27 October 2021
11:25:33
BST
44
234.00
BATE
1882077
27 October 2021
11:25:33
BST
44
234.00
BATE
1882080
27 October 2021
11:25:33
BST
44
234.00
BATE
1882090
27 October 2021
11:25:33
BST
44
234.00
BATE
1882084
27 October 2021
11:25:33
BST
44
234.00
BATE
1882086
27 October 2021
11:25:33
BST
44
234.00
BATE
1882088
27 October 2021
11:25:33
BST
44
234.00
BATE
1882092
27 October 2021
11:25:33
BST
44
234.00
BATE
1882064
27 October 2021
11:25:33
BST
44
234.00
BATE
1882066
27 October 2021
11:25:33
BST
44
234.00
BATE
1882068
27 October 2021
11:25:33
BST
35
234.00
BATE
1882070
27 October 2021
11:25:33
BST
44
234.00
BATE
1882062
27 October 2021
11:25:33
BST
44
234.00
BATE
1882060
27 October 2021
11:25:33
BST
44
234.00
BATE
1882058
27 October 2021
11:25:33
BST
44
234.00
BATE
1882056
27 October 2021
11:25:33
BST
44
234.00
BATE
1882054
27 October 2021
11:25:33
BST
44
234.00
BATE
1882052
27 October 2021
11:25:33
BST
44
234.00
BATE
1882050
27 October 2021
11:25:33
BST
44
234.00
BATE
1882044
27 October 2021
11:25:33
BST
44
234.00
BATE
1882046
27 October 2021
11:25:33
BST
39
234.00
BATE
1882048
27 October 2021
11:25:33
BST
44
234.00
BATE
1882042
27 October 2021
11:25:33
BST
44
234.00
BATE
1882040
27 October 2021
11:25:33
BST
44
234.00
BATE
1882038
27 October 2021
11:25:33
BST
44
234.00
BATE
1882036
27 October 2021
11:25:33
BST
44
234.00
BATE
1882034
27 October 2021
11:25:33
BST
44
234.00
BATE
1882032
27 October 2021
11:25:33
BST
44
234.00
BATE
1882030
27 October 2021
11:25:37
BST
44
234.00
BATE
1882187
27 October 2021
11:25:37
BST
44
234.00
BATE
1882189
27 October 2021
11:25:37
BST
44
234.00
BATE
1882191
27 October 2021
11:25:37
BST
44
234.00
BATE
1882195
27 October 2021
11:25:37
BST
44
234.00
BATE
1882193
27 October 2021
11:25:37
BST
44
234.00
BATE
1882197
27 October 2021
11:25:37
BST
22
234.00
BATE
1882203
27 October 2021
11:25:37
BST
44
234.00
BATE
1882199
27 October 2021
11:25:37
BST
44
234.00
BATE
1882201
27 October 2021
11:25:37
BST
28
234.00
BATE
1882183
27 October 2021
11:25:37
BST
44
234.00
BATE
1882181
27 October 2021
11:25:37
BST
44
234.00
BATE
1882179
27 October 2021
11:25:37
BST
44
234.00
BATE
1882185
27 October 2021
11:25:37
BST
44
234.00
BATE
1882177
27 October 2021
11:25:37
BST
44
234.00
BATE
1882175
27 October 2021
11:25:37
BST
44
234.00
BATE
1882173
27 October 2021
11:25:37
BST
44
234.00
BATE
1882171
27 October 2021
11:25:37
BST
44
234.00
BATE
1882169
27 October 2021
11:25:37
BST
44
234.00
BATE
1882167
27 October 2021
11:25:37
BST
44
234.00
BATE
1882165
27 October 2021
11:25:37
BST
44
234.00
BATE
1882163
27 October 2021
11:27:54
BST
531
233.90
BATE
1884081
27 October 2021
11:28:54
BST
563
233.90
BATE
1884766
27 October 2021
11:29:54
BST
564
233.90
BATE
1885455
27 October 2021
11:30:54
BST
730
233.90
BATE
1886093
27 October 2021
11:31:54
BST
748
233.90
BATE
1886658
27 October 2021
11:32:54
BST
749
233.90
BATE
1887226
27 October 2021
11:33:39
BST
561
233.90
BATE
1887743
27 October 2021
11:33:53
BST
469
233.80
BATE
1887886
27 October 2021
11:33:53
BST
463
233.80
BATE
1887884
27 October 2021
11:34:03
BST
446
233.70
BATE
1888025
27 October 2021
11:35:05
BST
478
233.70
BATE
1888650
27 October 2021
11:36:06
BST
482
233.60
BATE
1889369
27 October 2021
11:37:02
BST
622
233.70
BATE
1889963
27 October 2021
11:37:02
BST
403
233.70
BATE
1889961
27 October 2021
11:38:02
BST
681
233.70
BATE
1890470
27 October 2021
11:39:01
BST
670
233.70
BATE
1891020
27 October 2021
11:40:09
BST
654
233.70
BATE
1891783
27 October 2021
11:44:00
BST
1860
233.70
BATE
1894124
27 October 2021
11:44:00
BST
411
233.70
BATE
1894119
27 October 2021
11:44:00
BST
175
233.70
BATE
1894117
27 October 2021
11:45:35
BST
417
233.70
BATE
1895474
27 October 2021
11:45:37
BST
593
233.70
BATE
1895496
27 October 2021
11:47:56
BST
1045
233.60
BATE
1897316
27 October 2021
11:47:56
BST
488
233.60
BATE
1897314
27 October 2021
11:49:08
BST
782
233.50
BATE
1898330
27 October 2021
11:50:08
BST
691
233.50
BATE
1899049
27 October 2021
11:52:26
BST
1248
233.40
BATE
1900840
27 October 2021
11:52:26
BST
437
233.40
BATE
1900832
27 October 2021
11:53:26
BST
732
233.40
BATE
1901642
27 October 2021
11:54:26
BST
732
233.40
BATE
1902505
27 October 2021
11:55:26
BST
766
233.40
BATE
1903134
27 October 2021
11:57:26
BST
296
233.50
BATE
1904526
27 October 2021
12:02:24
BST
494
233.70
BATE
1908437
27 October 2021
12:02:24
BST
702
233.70
BATE
1908431
27 October 2021
12:02:24
BST
1100
233.70
BATE
1908429
27 October 2021
12:02:24
BST
102
233.70
BATE
1908427
27 October 2021
12:02:24
BST
648
233.70
BATE
1908418
27 October 2021
12:02:24
BST
486
233.70
BATE
1908406
27 October 2021
12:02:25
BST
476
233.60
BATE
1908475
27 October 2021
12:02:25
BST
966
233.60
BATE
1908473
27 October 2021
12:02:25
BST
463
233.60
BATE
1908471
27 October 2021
12:05:35
BST
105
233.70
BATE
1911058
27 October 2021
12:05:35
BST
312
233.70
BATE
1911056
27 October 2021
12:05:35
BST
456
233.70
BATE
1911054
27 October 2021
12:05:35
BST
493
233.70
BATE
1911052
27 October 2021
12:05:35
BST
125
233.70
BATE
1911048
27 October 2021
12:05:35
BST
420
233.70
BATE
1911050
27 October 2021
12:05:35
BST
312
233.70
BATE
1911046
27 October 2021
12:05:35
BST
441
233.70
BATE
1911044
27 October 2021
12:05:35
BST
444
233.70
BATE
1911042
27 October 2021
12:05:35
BST
493
233.70
BATE
1911040
27 October 2021
12:05:35
BST
458
233.70
BATE
1911038
27 October 2021
12:05:35
BST
492
233.70
BATE
1911036
27 October 2021
12:05:35
BST
478
233.70
BATE
1911034
27 October 2021
12:05:55
BST
479
233.70
BATE
1911238
27 October 2021
12:05:55
BST
305
233.70
BATE
1911236
27 October 2021
12:06:15
BST
637
233.60
BATE
1911564
27 October 2021
12:06:15
BST
476
233.60
BATE
1911562
27 October 2021
12:11:19
BST
428
233.70
BATE
1915401
27 October 2021
12:11:20
BST
715
233.70
BATE
1915420
27 October 2021
12:11:20
BST
406
233.70
BATE
1915418
27 October 2021
12:13:25
BST
489
233.80
BATE
1916939
27 October 2021
12:13:25
BST
458
233.80
BATE
1916937
27 October 2021
12:13:25
BST
1900
233.80
BATE
1916935
27 October 2021
12:13:25
BST
424
233.80
BATE
1916929
27 October 2021
12:14:01
BST
452
233.70
BATE
1917473
27 October 2021
12:14:01
BST
478
233.70
BATE
1917471
27 October 2021
12:15:20
BST
232
233.80
BATE
1918683
27 October 2021
12:15:21
BST
420
233.80
BATE
1918744
27 October 2021
12:15:21
BST
410
233.80
BATE
1918742
27 October 2021
12:15:21
BST
475
233.80
BATE
1918740
27 October 2021
12:15:21
BST
423
233.80
BATE
1918738
27 October 2021
12:15:21
BST
482
233.80
BATE
1918736
27 October 2021
12:15:21
BST
419
233.80
BATE
1918734
27 October 2021
12:15:21
BST
434
233.80
BATE
1918732
27 October 2021
12:15:21
BST
221
233.80
BATE
1918730
27 October 2021
12:15:24
BST
402
233.80
BATE
1918813
27 October 2021
12:15:24
BST
435
233.80
BATE
1918811
27 October 2021
12:15:26
BST
430
233.80
BATE
1918854
27 October 2021
12:17:10
BST
487
233.70
BATE
1920134
27 October 2021
12:17:10
BST
989
233.70
BATE
1920132
27 October 2021
12:17:10
BST
33
233.70
BATE
1920130
27 October 2021
12:17:10
BST
717
233.70
BATE
1920124
27 October 2021
12:23:23
BST
257
233.90
BATE
1924368
27 October 2021
12:23:23
BST
472
233.90
BATE
1924366
27 October 2021
12:23:23
BST
228
233.90
BATE
1924362
27 October 2021
12:23:23
BST
210
233.90
BATE
1924360
27 October 2021
12:23:23
BST
411
233.90
BATE
1924358
27 October 2021
12:23:23
BST
460
233.90
BATE
1924356
27 October 2021
12:23:23
BST
411
233.90
BATE
1924354
27 October 2021
12:23:23
BST
438
233.90
BATE
1924352
27 October 2021
12:23:23
BST
456
233.90
BATE
1924347
27 October 2021
12:23:23
BST
423
233.90
BATE
1924339
27 October 2021
12:24:15
BST
14
234.00
BATE
1925122
27 October 2021
12:24:15
BST
44
234.00
BATE
1925120
27 October 2021
12:24:15
BST
44
234.00
BATE
1925118
27 October 2021
12:24:15
BST
44
234.00
BATE
1925116
27 October 2021
12:24:15
BST
44
234.00
BATE
1925114
27 October 2021
12:24:15
BST
44
234.00
BATE
1925112
27 October 2021
12:24:15
BST
44
234.00
BATE
1925110
27 October 2021
12:24:15
BST
44
234.00
BATE
1925108
27 October 2021
12:24:15
BST
44
234.00
BATE
1925106
27 October 2021
12:24:15
BST
44
234.00
BATE
1925104
27 October 2021
12:24:15
BST
44
234.00
BATE
1925094
27 October 2021
12:24:15
BST
44
234.00
BATE
1925086
27 October 2021
12:24:15
BST
44
234.00
BATE
1925088
27 October 2021
12:24:15
BST
44
234.00
BATE
1925090
27 October 2021
12:24:15
BST
44
234.00
BATE
1925096
27 October 2021
12:24:15
BST
44
234.00
BATE
1925100
27 October 2021
12:24:15
BST
38
234.00
BATE
1925102
27 October 2021
12:24:15
BST
44
234.00
BATE
1925092
27 October 2021
12:24:15
BST
44
234.00
BATE
1925098
27 October 2021
12:24:15
BST
44
234.00
BATE
1925082
27 October 2021
12:24:15
BST
44
234.00
BATE
1925084
27 October 2021
12:24:15
BST
44
234.00
BATE
1925076
27 October 2021
12:24:15
BST
44
234.00
BATE
1925072
27 October 2021
12:24:15
BST
44
234.00
BATE
1925070
27 October 2021
12:24:15
BST
44
234.00
BATE
1925078
27 October 2021
12:24:15
BST
20
234.00
BATE
1925080
27 October 2021
12:24:15
BST
44
234.00
BATE
1925074
27 October 2021
12:24:15
BST
44
234.00
BATE
1925068
27 October 2021
12:24:15
BST
44
234.00
BATE
1925066
27 October 2021
12:24:15
BST
44
234.00
BATE
1925064
27 October 2021
12:24:15
BST
44
234.00
BATE
1925062
27 October 2021
12:24:15
BST
44
234.00
BATE
1925060
27 October 2021
12:24:15
BST
44
234.00
BATE
1925052
27 October 2021
12:24:15
BST
44
234.00
BATE
1925048
27 October 2021
12:24:15
BST
44
234.00
BATE
1925050
27 October 2021
12:24:15
BST
44
234.00
BATE
1925054
27 October 2021
12:24:15
BST
44
234.00
BATE
1925056
27 October 2021
12:24:15
BST
4
234.00
BATE
1925058
27 October 2021
12:24:15
BST
44
234.00
BATE
1925046
27 October 2021
12:24:15
BST
44
234.00
BATE
1925044
27 October 2021
12:24:15
BST
44
234.00
BATE
1925042
27 October 2021
12:24:15
BST
44
234.00
BATE
1925040
27 October 2021
12:24:15
BST
22
234.00
BATE
1925038
27 October 2021
12:24:15
BST
44
234.00
BATE
1925036
27 October 2021
12:24:15
BST
44
234.00
BATE
1925034
27 October 2021
12:24:15
BST
44
234.00
BATE
1925032
27 October 2021
12:24:15
BST
44
234.00
BATE
1925030
27 October 2021
12:24:15
BST
44
234.00
BATE
1925028
27 October 2021
12:24:15
BST
44
234.00
BATE
1925026
27 October 2021
12:24:15
BST
44
234.00
BATE
1925024
27 October 2021
12:24:15
BST
44
234.00
BATE
1925022
27 October 2021
12:24:15
BST
44
234.00
BATE
1925020
27 October 2021
12:24:15
BST
44
234.00
BATE
1925018
27 October 2021
12:24:15
BST
44
234.00
BATE
1925016
27 October 2021
12:28:28
BST
425
234.00
BATE
1928287
27 October 2021
12:28:28
BST
728
234.00
BATE
1928281
27 October 2021
12:28:28
BST
484
234.00
BATE
1928273
27 October 2021
12:30:22
BST
216
234.10
BATE
1929738
27 October 2021
12:30:22
BST
224
234.10
BATE
1929736
27 October 2021
12:30:28
BST
426
234.10
BATE
1929794
27 October 2021
12:32:12
BST
227
234.10
BATE
1931268
27 October 2021
12:32:12
BST
750
234.10
BATE
1931266
27 October 2021
12:32:12
BST
493
234.10
BATE
1931258
27 October 2021
12:33:03
BST
442
234.00
BATE
1931860
27 October 2021
12:35:08
BST
6
234.00
BATE
1933502
27 October 2021
12:35:09
BST
481
234.00
BATE
1933513
27 October 2021
12:35:09
BST
2
234.00
BATE
1933511
27 October 2021
12:35:21
BST
1327
234.00
BATE
1933647
27 October 2021
12:35:21
BST
149
234.00
BATE
1933645
27 October 2021
12:35:21
BST
349
234.00
BATE
1933643
27 October 2021
12:39:07
BST
178
233.90
BATE
1936536
27 October 2021
12:39:07
BST
117
233.90
BATE
1936534
27 October 2021
12:39:07
BST
178
233.90
BATE
1936532
27 October 2021
12:39:07
BST
489
233.90
BATE
1936526
27 October 2021
12:40:28
BST
400
234.00
BATE
1937635
27 October 2021
12:40:28
BST
414
234.00
BATE
1937633
27 October 2021
12:40:28
BST
421
234.00
BATE
1937631
27 October 2021
12:40:28
BST
1300
234.00
BATE
1937627
27 October 2021
12:40:28
BST
393
234.00
BATE
1937629
27 October 2021
12:42:39
BST
750
234.00
BATE
1939487
27 October 2021
12:42:39
BST
553
234.00
BATE
1939489
27 October 2021
12:42:39
BST
453
234.00
BATE
1939471
27 October 2021
12:46:08
BST
439
234.10
BATE
1942426
27 October 2021
12:46:08
BST
1371
234.10
BATE
1942423
27 October 2021
12:46:08
BST
750
234.10
BATE
1942421
27 October 2021
12:46:08
BST
750
234.10
BATE
1942417
27 October 2021
12:46:08
BST
1400
234.10
BATE
1942419
27 October 2021
12:46:08
BST
413
234.10
BATE
1942413
27 October 2021
12:52:22
BST
375
234.40
BATE
1947685
27 October 2021
12:52:22
BST
221
234.40
BATE
1947687
27 October 2021
12:52:22
BST
562
234.40
BATE
1947665
27 October 2021
12:52:33
BST
750
234.40
BATE
1947814
27 October 2021
12:52:33
BST
594
234.40
BATE
1947812
27 October 2021
12:52:34
BST
524
234.40
BATE
1947839
27 October 2021
12:53:52
BST
438
234.40
BATE
1948884
27 October 2021
12:53:52
BST
428
234.40
BATE
1948882
27 October 2021
12:53:52
BST
490
234.40
BATE
1948880
27 October 2021
12:53:52
BST
435
234.40
BATE
1948878
27 October 2021
12:53:52
BST
440
234.40
BATE
1948876
27 October 2021
12:53:52
BST
900
234.40
BATE
1948874
27 October 2021
12:53:52
BST
434
234.40
BATE
1948872
27 October 2021
12:53:52
BST
434
234.40
BATE
1948870
27 October 2021
12:53:52
BST
476
234.40
BATE
1948853
27 October 2021
12:53:52
BST
750
234.40
BATE
1948842
27 October 2021
12:53:52
BST
315
234.40
BATE
1948840
27 October 2021
12:53:52
BST
186
234.40
BATE
1948836
27 October 2021
12:53:52
BST
435
234.40
BATE
1948838
27 October 2021
12:53:52
BST
409
234.40
BATE
1948834
27 October 2021
12:53:52
BST
258
234.40
BATE
1948832
27 October 2021
12:53:52
BST
492
234.40
BATE
1948830
27 October 2021
12:53:52
BST
152
234.40
BATE
1948828
27 October 2021
12:53:52
BST
433
234.40
BATE
1948826
27 October 2021
12:53:52
BST
124
234.40
BATE
1948824
27 October 2021
12:53:52
BST
626
234.40
BATE
1948822
27 October 2021
12:53:52
BST
474
234.40
BATE
1948815
27 October 2021
12:55:00
BST
494
234.40
BATE
1949663
27 October 2021
12:55:03
BST
437
234.40
BATE
1949704
27 October 2021
12:56:41
BST
475
234.40
BATE
1950815
27 October 2021
12:56:41
BST
929
234.40
BATE
1950813
27 October 2021
12:56:41
BST
57
234.40
BATE
1950809
27 October 2021
12:58:21
BST
370
234.30
BATE
1951949
27 October 2021
12:58:21
BST
106
234.30
BATE
1951947
27 October 2021
12:58:21
BST
406
234.30
BATE
1951943
27 October 2021
12:58:22
BST
496
234.30
BATE
1952033
27 October 2021
12:58:22
BST
100
234.30
BATE
1952031
27 October 2021
12:58:22
BST
314
234.30
BATE
1952027
27 October 2021
12:58:22
BST
214
234.30
BATE
1952023
27 October 2021
12:58:22
BST
192
234.30
BATE
1952025
27 October 2021
13:01:12
BST
634
234.20
BATE
1954117
27 October 2021
13:01:12
BST
625
234.20
BATE
1954115
27 October 2021
13:01:12
BST
591
234.20
BATE
1954113
27 October 2021
13:02:59
BST
460
234.20
BATE
1955454
27 October 2021
13:02:59
BST
472
234.20
BATE
1955446
27 October 2021
13:05:25
BST
89
234.30
BATE
1957752
27 October 2021
13:05:25
BST
89
234.30
BATE
1957754
27 October 2021
13:05:25
BST
89
234.30
BATE
1957756
27 October 2021
13:05:25
BST
89
234.30
BATE
1957758
27 October 2021
13:05:25
BST
75
234.30
BATE
1957760
27 October 2021
13:05:25
BST
2
234.30
BATE
1957750
27 October 2021
13:05:25
BST
89
234.30
BATE
1957748
27 October 2021
13:05:25
BST
89
234.30
BATE
1957746
27 October 2021
13:05:25
BST
89
234.30
BATE
1957744
27 October 2021
13:05:25
BST
89
234.30
BATE
1957742
27 October 2021
13:05:25
BST
89
234.30
BATE
1957740
27 October 2021
13:05:25
BST
89
234.30
BATE
1957738
27 October 2021
13:05:25
BST
89
234.30
BATE
1957732
27 October 2021
13:05:25
BST
12
234.30
BATE
1957736
27 October 2021
13:05:25
BST
89
234.30
BATE
1957734
27 October 2021
13:05:25
BST
89
234.30
BATE
1957730
27 October 2021
13:05:25
BST
89
234.30
BATE
1957728
27 October 2021
13:05:25
BST
89
234.30
BATE
1957726
27 October 2021
13:05:25
BST
89
234.30
BATE
1957724
27 October 2021
13:05:25
BST
89
234.30
BATE
1957714
27 October 2021
13:05:25
BST
89
234.30
BATE
1957716
27 October 2021
13:05:25
BST
89
234.30
BATE
1957720
27 October 2021
13:05:25
BST
89
234.30
BATE
1957718
27 October 2021
13:05:25
BST
29
234.30
BATE
1957722
27 October 2021
13:05:25
BST
89
234.30
BATE
1957712
27 October 2021
13:05:25
BST
89
234.30
BATE
1957710
27 October 2021
13:05:25
BST
89
234.30
BATE
1957702
27 October 2021
13:05:25
BST
89
234.30
BATE
1957698
27 October 2021
13:05:25
BST
89
234.30
BATE
1957700
27 October 2021
13:05:25
BST
89
234.30
BATE
1957696
27 October 2021
13:05:25
BST
89
234.30
BATE
1957704
27 October 2021
13:05:25
BST
89
234.30
BATE
1957706
27 October 2021
13:05:25
BST
39
234.30
BATE
1957708
27 October 2021
13:05:25
BST
50
234.30
BATE
1957694
27 October 2021
13:05:25
BST
89
234.30
BATE
1957692
27 October 2021
13:05:25
BST
89
234.30
BATE
1957690
27 October 2021
13:05:25
BST
89
234.30
BATE
1957688
27 October 2021
13:05:25
BST
89
234.30
BATE
1957686
27 October 2021
13:05:25
BST
89
234.30
BATE
1957684
27 October 2021
13:05:25
BST
89
234.30
BATE
1957682
27 October 2021
13:05:25
BST
89
234.30
BATE
1957674
27 October 2021
13:05:25
BST
89
234.30
BATE
1957670
27 October 2021
13:05:25
BST
89
234.30
BATE
1957672
27 October 2021
13:05:25
BST
89
234.30
BATE
1957678
27 October 2021
13:05:25
BST
89
234.30
BATE
1957676
27 October 2021
13:05:25
BST
60
234.30
BATE
1957680
27 October 2021
13:05:25
BST
89
234.30
BATE
1957668
27 October 2021
13:05:25
BST
84
234.30
BATE
1957666
27 October 2021
13:05:25
BST
89
234.30
BATE
1957664
27 October 2021
13:05:25
BST
89
234.30
BATE
1957662
27 October 2021
13:05:25
BST
89
234.30
BATE
1957660
27 October 2021
13:05:25
BST
89
234.30
BATE
1957658
27 October 2021
13:05:25
BST
89
234.30
BATE
1957656
27 October 2021
13:05:25
BST
89
234.30
BATE
1957654
27 October 2021
13:05:25
BST
89
234.30
BATE
1957632
27 October 2021
13:05:25
BST
89
234.30
BATE
1957634
27 October 2021
13:05:25
BST
89
234.30
BATE
1957636
27 October 2021
13:05:25
BST
89
234.30
BATE
1957638
27 October 2021
13:05:25
BST
89
234.30
BATE
1957640
27 October 2021
13:05:25
BST
29
234.30
BATE
1957646
27 October 2021
13:05:25
BST
89
234.30
BATE
1957642
27 October 2021
13:05:25
BST
89
234.30
BATE
1957644
27 October 2021
13:05:25
BST
89
234.30
BATE
1957622
27 October 2021
13:05:25
BST
89
234.30
BATE
1957620
27 October 2021
13:05:25
BST
89
234.30
BATE
1957618
27 October 2021
13:05:25
BST
89
234.30
BATE
1957616
27 October 2021
13:05:25
BST
89
234.30
BATE
1957614
27 October 2021
13:05:25
BST
8
234.30
BATE
1957624
27 October 2021
13:05:25
BST
462
234.30
BATE
1957612
27 October 2021
13:05:25
BST
466
234.30
BATE
1957610
27 October 2021
13:05:25
BST
477
234.30
BATE
1957608
27 October 2021
13:05:25
BST
52
234.30
BATE
1957606
27 October 2021
13:05:25
BST
89
234.30
BATE
1957604
27 October 2021
13:05:25
BST
89
234.30
BATE
1957602
27 October 2021
13:05:25
BST
89
234.30
BATE
1957596
27 October 2021
13:05:25
BST
89
234.30
BATE
1957594
27 October 2021
13:05:25
BST
89
234.30
BATE
1957598
27 October 2021
13:05:25
BST
89
234.30
BATE
1957600
27 October 2021
13:06:52
BST
467
234.40
BATE
1958917
27 October 2021
13:06:52
BST
947
234.40
BATE
1958915
27 October 2021
13:06:52
BST
445
234.40
BATE
1958913
27 October 2021
13:09:26
BST
435
234.10
BATE
1961043
27 October 2021
13:09:26
BST
234
234.10
BATE
1961041
27 October 2021
13:09:26
BST
238
234.10
BATE
1961039
27 October 2021
13:09:26
BST
456
234.10
BATE
1961037
27 October 2021
13:09:26
BST
448
234.10
BATE
1961035
27 October 2021
13:09:26
BST
404
234.10
BATE
1961033
27 October 2021
13:09:26
BST
421
234.10
BATE
1961031
27 October 2021
13:09:26
BST
442
234.10
BATE
1961029
27 October 2021
13:09:26
BST
445
234.10
BATE
1961026
27 October 2021
13:09:26
BST
443
234.10
BATE
1961024
27 October 2021
13:09:26
BST
446
234.10
BATE
1961018
27 October 2021
13:12:15
BST
131
233.90
BATE
1963231
27 October 2021
13:12:15
BST
331
233.90
BATE
1963229
27 October 2021
13:12:15
BST
1444
234.00
BATE
1963225
27 October 2021
13:12:20
BST
462
233.80
BATE
1963309
27 October 2021
13:12:20
BST
428
233.80
BATE
1963307
27 October 2021
13:13:20
BST
454
233.90
BATE
1964099
27 October 2021
13:13:20
BST
266
233.90
BATE
1964097
27 October 2021
13:13:20
BST
481
233.90
BATE
1964095
27 October 2021
13:13:20
BST
747
233.90
BATE
1964089
27 October 2021
13:14:05
BST
432
233.80
BATE
1964763
27 October 2021
13:14:05
BST
453
233.80
BATE
1964761
27 October 2021
13:15:05
BST
1044
233.80
BATE
1965559
27 October 2021
13:15:05
BST
347
233.80
BATE
1965557
27 October 2021
13:15:05
BST
100
233.80
BATE
1965555
27 October 2021
13:15:05
BST
404
233.80
BATE
1965553
27 October 2021
13:18:24
BST
404
233.70
BATE
1968354
27 October 2021
13:18:24
BST
537
233.70
BATE
1968352
27 October 2021
13:18:24
BST
743
233.70
BATE
1968350
27 October 2021
13:18:24
BST
750
233.70
BATE
1968348
27 October 2021
13:18:24
BST
469
233.70
BATE
1968346
27 October 2021
13:18:50
BST
274
233.60
BATE
1968862
27 October 2021
13:18:50
BST
493
233.60
BATE
1968860
27 October 2021
13:19:08
BST
485
233.70
BATE
1969092
27 October 2021
13:19:08
BST
493
233.70
BATE
1969090
27 October 2021
13:19:08
BST
443
233.70
BATE
1969088
27 October 2021
13:19:08
BST
491
233.70
BATE
1969086
27 October 2021
13:19:08
BST
425
233.70
BATE
1969084
27 October 2021
13:19:08
BST
455
233.70
BATE
1969082
27 October 2021
13:19:08
BST
827
233.70
BATE
1969080
27 October 2021
13:19:08
BST
416
233.70
BATE
1969078
27 October 2021
13:19:12
BST
421
233.70
BATE
1969163
27 October 2021
13:20:01
BST
100
233.70
BATE
1969838
27 October 2021
13:20:01
BST
489
233.70
BATE
1969835
27 October 2021
13:20:01
BST
750
233.70
BATE
1969833
27 October 2021
13:20:01
BST
66
233.70
BATE
1969823
27 October 2021
13:20:08
BST
1207
233.60
BATE
1969965
27 October 2021
13:20:08
BST
458
233.60
BATE
1969963
27 October 2021
13:20:52
BST
499
233.60
BATE
1970543
27 October 2021
13:20:52
BST
482
233.60
BATE
1970539
27 October 2021
13:22:30
BST
777
233.60
BATE
1971780
27 October 2021
13:22:30
BST
562
233.60
BATE
1971778
27 October 2021
13:22:30
BST
400
233.60
BATE
1971774
27 October 2021
13:23:16
BST
454
233.50
BATE
1972473
27 October 2021
13:23:16
BST
471
233.50
BATE
1972471
27 October 2021
13:24:45
BST
431
233.50
BATE
1973722
27 October 2021
13:24:45
BST
428
233.50
BATE
1973720
27 October 2021
13:24:45
BST
634
233.50
BATE
1973718
27 October 2021
13:24:45
BST
750
233.50
BATE
1973716
27 October 2021
13:24:45
BST
465
233.50
BATE
1973712
27 October 2021
13:27:43
BST
436
233.40
BATE
1976253
27 October 2021
13:27:43
BST
429
233.40
BATE
1976251
27 October 2021
13:27:43
BST
619
233.40
BATE
1976249
27 October 2021
13:27:43
BST
133
233.40
BATE
1976247
27 October 2021
13:27:43
BST
617
233.40
BATE
1976241
27 October 2021
13:29:44
BST
403
233.30
BATE
1978087
27 October 2021
13:32:18
BST
439
233.70
BATE
1980652
27 October 2021
13:32:25
BST
417
233.70
BATE
1980795
27 October 2021
13:32:25
BST
413
233.70
BATE
1980793
27 October 2021
13:32:25
BST
437
233.70
BATE
1980791
27 October 2021
13:32:25
BST
443
233.70
BATE
1980789
27 October 2021
13:32:25
BST
900
233.70
BATE
1980781
27 October 2021
13:32:25
BST
463
233.70
BATE
1980779
27 October 2021
13:32:25
BST
463
233.70
BATE
1980777
27 October 2021
13:32:25
BST
427
233.70
BATE
1980775
27 October 2021
13:32:25
BST
408
233.70
BATE
1980772
27 October 2021
13:32:25
BST
435
233.70
BATE
1980766
27 October 2021
13:32:25
BST
436
233.70
BATE
1980763
27 October 2021
13:32:25
BST
1900
233.70
BATE
1980755
27 October 2021
13:32:25
BST
442
233.70
BATE
1980751
27 October 2021
13:33:52
BST
425
233.80
BATE
1982084
27 October 2021
13:33:52
BST
11
233.80
BATE
1982082
27 October 2021
13:33:52
BST
461
233.80
BATE
1982080
27 October 2021
13:33:52
BST
460
233.80
BATE
1982078
27 October 2021
13:33:52
BST
473
233.80
BATE
1982076
27 October 2021
13:33:52
BST
491
233.80
BATE
1982074
27 October 2021
13:33:52
BST
463
233.80
BATE
1982072
27 October 2021
13:33:52
BST
483
233.80
BATE
1982070
27 October 2021
13:33:52
BST
408
233.80
BATE
1982066
27 October 2021
13:36:21
BST
213
233.70
BATE
1984426
27 October 2021
13:36:21
BST
156
233.70
BATE
1984422
27 October 2021
13:36:21
BST
118
233.70
BATE
1984420
27 October 2021
13:36:21
BST
201
233.70
BATE
1984416
27 October 2021
13:36:21
BST
211
233.70
BATE
1984418
27 October 2021
13:36:21
BST
82
233.70
BATE
1984414
27 October 2021
13:36:21
BST
330
233.70
BATE
1984412
27 October 2021
13:36:21
BST
457
233.70
BATE
1984410
27 October 2021
13:36:21
BST
411
233.70
BATE
1984408
27 October 2021
13:36:26
BST
492
233.70
BATE
1984548
27 October 2021
13:38:34
BST
805
233.90
BATE
1986357
27 October 2021
13:39:15
BST
485
233.90
BATE
1986956
27 October 2021
13:40:09
BST
362
234.00
BATE
1987710
27 October 2021
13:40:09
BST
117
234.00
BATE
1987708
27 October 2021
13:40:13
BST
474
234.00
BATE
1987779
27 October 2021
13:40:13
BST
430
234.00
BATE
1987777
27 October 2021
13:40:13
BST
415
234.00
BATE
1987775
27 October 2021
13:40:13
BST
727
234.00
BATE
1987773
27 October 2021
13:40:13
BST
1000
234.00
BATE
1987771
27 October 2021
13:40:13
BST
442
234.00
BATE
1987769
27 October 2021
13:40:13
BST
442
234.00
BATE
1987767
27 October 2021
13:41:04
BST
169
233.90
BATE
1988464
27 October 2021
13:41:08
BST
411
234.00
BATE
1988480
27 October 2021
13:41:09
BST
489
234.00
BATE
1988492
27 October 2021
13:41:09
BST
453
234.00
BATE
1988490
27 October 2021
13:43:48
BST
131
234.00
BATE
1990509
27 October 2021
13:43:48
BST
321
234.00
BATE
1990507
27 October 2021
13:43:48
BST
429
234.00
BATE
1990505
27 October 2021
13:43:48
BST
685
234.00
BATE
1990503
27 October 2021
13:43:48
BST
622
234.00
BATE
1990501
27 October 2021
13:43:48
BST
550
234.00
BATE
1990499
27 October 2021
13:43:48
BST
750
234.00
BATE
1990490
27 October 2021
13:43:48
BST
1111
234.00
BATE
1990492
27 October 2021
13:43:48
BST
457
234.00
BATE
1990478
27 October 2021
13:44:39
BST
262
234.00
BATE
1991256
27 October 2021
13:44:39
BST
412
234.00
BATE
1991254
27 October 2021
13:44:39
BST
684
234.00
BATE
1991252
27 October 2021
13:44:39
BST
416
234.00
BATE
1991250
27 October 2021
13:44:39
BST
1900
234.00
BATE
1991247
27 October 2021
13:44:39
BST
496
234.00
BATE
1991244
27 October 2021
13:45:15
BST
160
234.00
BATE
1991736
27 October 2021
13:47:21
BST
446
234.00
BATE
1993944
27 October 2021
13:47:21
BST
339
234.00
BATE
1993942
27 October 2021
13:47:21
BST
107
234.00
BATE
1993940
27 October 2021
13:47:21
BST
304
234.00
BATE
1993938
27 October 2021
13:47:21
BST
195
234.00
BATE
1993936
27 October 2021
13:47:21
BST
401
234.00
BATE
1993934
27 October 2021
13:47:21
BST
493
234.00
BATE
1993930
27 October 2021
13:48:21
BST
487
234.00
BATE
1994887
27 October 2021
13:49:21
BST
488
234.00
BATE
1995853
27 October 2021
13:49:21
BST
428
234.00
BATE
1995851
27 October 2021
13:49:21
BST
27
234.00
BATE
1995849
27 October 2021
13:51:26
BST
458
234.10
BATE
1997673
27 October 2021
13:51:30
BST
499
234.10
BATE
1997701
27 October 2021
13:52:16
BST
591
234.20
BATE
1998535
27 October 2021
13:54:18
BST
424
234.10
BATE
2000782
27 October 2021
13:54:18
BST
412
234.10
BATE
2000780
27 October 2021
13:54:18
BST
492
234.20
BATE
2000774
27 October 2021
13:54:18
BST
617
234.20
BATE
2000772
27 October 2021
13:54:18
BST
493
234.20
BATE
2000770
27 October 2021
13:54:18
BST
266
234.20
BATE
2000768
27 October 2021
13:54:18
BST
208
234.20
BATE
2000765
27 October 2021
13:54:18
BST
468
234.20
BATE
2000763
27 October 2021
13:54:18
BST
758
234.20
BATE
2000759
27 October 2021
13:54:18
BST
471
234.20
BATE
2000751
27 October 2021
13:54:19
BST
486
234.10
BATE
2000797
27 October 2021
13:54:19
BST
39
234.10
BATE
2000795
27 October 2021
13:54:20
BST
415
234.10
BATE
2000814
27 October 2021
13:54:20
BST
446
234.10
BATE
2000812
27 October 2021
13:57:25
BST
495
233.90
BATE
2003939
27 October 2021
13:57:25
BST
930
233.90
BATE
2003935
27 October 2021
13:57:25
BST
750
233.90
BATE
2003933
27 October 2021
13:59:02
BST
407
233.90
BATE
2005510
27 October 2021
13:59:02
BST
1200
233.90
BATE
2005508
27 October 2021
13:59:02
BST
502
233.90
BATE
2005502
27 October 2021
14:02:38
BST
484
233.90
BATE
2009124
27 October 2021
14:03:04
BST
422
233.90
BATE
2009602
27 October 2021
14:03:04
BST
1584
233.90
BATE
2009596
27 October 2021
14:03:04
BST
361
233.90
BATE
2009590
27 October 2021
14:03:04
BST
76
233.90
BATE
2009588
27 October 2021
14:05:20
BST
466
233.70
BATE
2012332
27 October 2021
14:05:20
BST
416
233.70
BATE
2012330
27 October 2021
14:05:20
BST
462
233.70
BATE
2012328
27 October 2021
14:05:20
BST
420
233.70
BATE
2012326
27 October 2021
14:05:20
BST
493
233.70
BATE
2012322
27 October 2021
14:05:20
BST
142
233.70
BATE
2012320
27 October 2021
14:05:20
BST
1400
233.70
BATE
2012318
27 October 2021
14:05:20
BST
750
233.70
BATE
2012316
27 October 2021
14:05:20
BST
419
233.70
BATE
2012308
27 October 2021
14:06:05
BST
453
233.70
BATE
2013207
27 October 2021
14:06:05
BST
767
233.70
BATE
2013205
27 October 2021
14:06:05
BST
440
233.70
BATE
2013201
27 October 2021
14:06:05
BST
406
233.70
BATE
2013199
27 October 2021
14:06:05
BST
1328
233.70
BATE
2013197
27 October 2021
14:10:56
BST
1597
233.80
BATE
2017712
27 October 2021
14:10:56
BST
404
233.80
BATE
2017710
27 October 2021
14:10:56
BST
248
233.80
BATE
2017708
27 October 2021
14:10:56
BST
472
233.80
BATE
2017702
27 October 2021
14:11:06
BST
463
233.80
BATE
2017884
27 October 2021
14:11:06
BST
1005
233.80
BATE
2017882
27 October 2021
14:11:06
BST
471
233.80
BATE
2017878
27 October 2021
14:12:35
BST
489
233.80
BATE
2019253
27 October 2021
14:12:37
BST
454
233.80
BATE
2019282
27 October 2021
14:12:51
BST
481
233.80
BATE
2019559
27 October 2021
14:12:51
BST
492
233.80
BATE
2019557
27 October 2021
14:12:51
BST
477
233.80
BATE
2019555
27 October 2021
14:12:51
BST
478
233.80
BATE
2019553
27 October 2021
14:12:51
BST
473
233.80
BATE
2019551
27 October 2021
14:12:51
BST
434
233.80
BATE
2019549
27 October 2021
14:12:51
BST
450
233.80
BATE
2019547
27 October 2021
14:15:02
BST
413
233.70
BATE
2021870
27 October 2021
14:15:02
BST
921
233.70
BATE
2021868
27 October 2021
14:15:02
BST
268
233.70
BATE
2021866
27 October 2021
14:15:02
BST
482
233.70
BATE
2021864
27 October 2021
14:15:02
BST
428
233.70
BATE
2021862
27 October 2021
14:15:03
BST
497
233.60
BATE
2021913
27 October 2021
14:15:03
BST
496
233.60
BATE
2021911
27 October 2021
14:17:04
BST
456
233.70
BATE
2024104
27 October 2021
14:17:06
BST
282
233.70
BATE
2024152
27 October 2021
14:17:11
BST
428
233.70
BATE
2024235
27 October 2021
14:17:11
BST
1200
233.70
BATE
2024233
27 October 2021
14:17:11
BST
750
233.70
BATE
2024231
27 October 2021
14:17:11
BST
404
233.70
BATE
2024229
27 October 2021
14:17:11
BST
203
233.70
BATE
2024225
27 October 2021
14:18:27
BST
107
233.70
BATE
2025744
27 October 2021
14:18:27
BST
12
233.70
BATE
2025746
27 October 2021
14:19:04
BST
470
233.70
BATE
2026438
27 October 2021
14:19:04
BST
788
233.70
BATE
2026433
27 October 2021
14:19:04
BST
304
233.70
BATE
2026427
27 October 2021
14:19:47
BST
433
233.70
BATE
2027200
27 October 2021
14:19:47
BST
407
233.70
BATE
2027196
27 October 2021
14:19:47
BST
413
233.70
BATE
2027194
27 October 2021
14:19:47
BST
8
233.70
BATE
2027184
27 October 2021
14:22:40
BST
1520
233.30
BATE
2030627
27 October 2021
14:24:40
BST
1262
233.40
BATE
2032725
27 October 2021
14:24:40
BST
401
233.40
BATE
2032723
27 October 2021
14:24:46
BST
434
233.40
BATE
2032817
27 October 2021
14:26:34
BST
421
233.40
BATE
2035242
27 October 2021
14:26:34
BST
469
233.40
BATE
2035238
27 October 2021
14:26:34
BST
408
233.40
BATE
2035234
27 October 2021
14:26:34
BST
411
233.40
BATE
2035230
27 October 2021
14:26:34
BST
469
233.40
BATE
2035220
27 October 2021
14:26:34
BST
412
233.40
BATE
2035210
27 October 2021
14:26:34
BST
459
233.40
BATE
2035208
27 October 2021
14:26:34
BST
411
233.40
BATE
2035206
27 October 2021
14:26:34
BST
418
233.40
BATE
2035201
27 October 2021
14:26:34
BST
406
233.40
BATE
2035195
27 October 2021
14:26:34
BST
482
233.40
BATE
2035189
27 October 2021
14:26:34
BST
444
233.40
BATE
2035187
27 October 2021
14:26:40
BST
3097
233.30
BATE
2035370
27 October 2021
14:26:40
BST
468
233.30
BATE
2035368
27 October 2021
14:28:47
BST
163
233.40
BATE
2037840
27 October 2021
14:28:47
BST
422
233.40
BATE
2037836
27 October 2021
14:28:47
BST
437
233.40
BATE
2037832
27 October 2021
14:28:47
BST
16
233.40
BATE
2037834
27 October 2021
14:29:02
BST
281
233.40
BATE
2038290
27 October 2021
14:29:32
BST
980
233.50
BATE
2038908
27 October 2021
14:29:32
BST
407
233.50
BATE
2038906
27 October 2021
14:29:32
BST
449
233.50
BATE
2038904
27 October 2021
14:29:32
BST
1591
233.50
BATE
2038902
27 October 2021
14:29:32
BST
488
233.50
BATE
2038900
27 October 2021
14:30:03
BST
345
233.40
BATE
2044262
27 October 2021
14:30:03
BST
955
233.40
BATE
2044260
27 October 2021
14:30:03
BST
750
233.40
BATE
2044258
27 October 2021
14:30:03
BST
1300
233.40
BATE
2044251
27 October 2021
14:30:03
BST
750
233.40
BATE
2044198
27 October 2021
14:30:03
BST
556
233.40
BATE
2044194
27 October 2021
14:30:03
BST
533
233.40
BATE
2044158
27 October 2021
14:30:10
BST
440
233.30
BATE
2044969
27 October 2021
14:30:10
BST
581
233.30
BATE
2044967
27 October 2021
14:30:10
BST
750
233.30
BATE
2044965
27 October 2021
14:30:10
BST
426
233.30
BATE
2044963
27 October 2021
14:30:10
BST
481
233.30
BATE
2044961
27 October 2021
14:30:10
BST
415
233.30
BATE
2044959
27 October 2021
14:30:10
BST
48
233.30
BATE
2044957
27 October 2021
14:30:10
BST
431
233.30
BATE
2044953
27 October 2021
14:30:19
BST
586
233.20
BATE
2045559
27 October 2021
14:30:21
BST
440
233.10
BATE
2045687
27 October 2021
14:30:22
BST
482
233.10
BATE
2045727
27 October 2021
14:30:37
BST
614
232.90
BATE
2046678
27 October 2021
14:30:37
BST
457
232.90
BATE
2046676
27 October 2021
14:30:44
BST
176
233.00
BATE
2047239
27 October 2021
14:30:44
BST
790
233.00
BATE
2047237
27 October 2021
14:30:44
BST
292
233.00
BATE
2047235
27 October 2021
14:30:44
BST
498
233.00
BATE
2047233
27 October 2021
14:30:54
BST
412
233.00
BATE
2047804
27 October 2021
14:30:54
BST
407
233.00
BATE
2047802
27 October 2021
14:30:54
BST
456
233.00
BATE
2047800
27 October 2021
14:31:04
BST
682
232.80
BATE
2048546
27 October 2021
14:31:04
BST
305
232.80
BATE
2048544
27 October 2021
14:31:04
BST
457
232.80
BATE
2048542
27 October 2021
14:31:04
BST
329
232.80
BATE
2048538
27 October 2021
14:31:04
BST
421
232.80
BATE
2048534
27 October 2021
14:31:04
BST
459
232.80
BATE
2048531
27 October 2021
14:31:33
BST
490
232.90
BATE
2049877
27 October 2021
14:31:33
BST
477
232.90
BATE
2049873
27 October 2021
14:31:34
BST
483
232.90
BATE
2049902
27 October 2021
14:31:42
BST
425
232.90
BATE
2050161
27 October 2021
14:31:42
BST
460
232.90
BATE
2050159
27 October 2021
14:32:07
BST
425
232.80
BATE
2051177
27 October 2021
14:32:07
BST
420
232.80
BATE
2051174
27 October 2021
14:32:07
BST
467
232.80
BATE
2051172
27 October 2021
14:32:07
BST
483
232.80
BATE
2051170
27 October 2021
14:32:08
BST
443
232.70
BATE
2051335
27 October 2021
14:32:09
BST
489
232.70
BATE
2051371
27 October 2021
14:32:23
BST
404
232.60
BATE
2052126
27 October 2021
14:32:23
BST
903
232.60
BATE
2052124
27 October 2021
14:32:23
BST
402
232.60
BATE
2052122
27 October 2021
14:32:46
BST
481
232.70
BATE
2053177
27 October 2021
14:32:46
BST
408
232.70
BATE
2053175
27 October 2021
14:32:46
BST
499
232.70
BATE
2053173
27 October 2021
14:32:46
BST
108
232.70
BATE
2053171
27 October 2021
14:32:46
BST
721
232.70
BATE
2053165
27 October 2021
14:33:01
BST
400
232.70
BATE
2053797
27 October 2021
14:33:01
BST
402
232.70
BATE
2053795
27 October 2021
14:33:01
BST
510
232.70
BATE
2053793
27 October 2021
14:33:02
BST
484
232.70
BATE
2053918
27 October 2021
14:33:02
BST
448
232.70
BATE
2053916
27 October 2021
14:33:48
BST
488
232.70
BATE
2055483
27 October 2021
14:33:48
BST
130
232.70
BATE
2055481
27 October 2021
14:33:48
BST
750
232.70
BATE
2055479
27 October 2021
14:33:48
BST
750
232.70
BATE
2055475
27 October 2021
14:33:48
BST
2000
232.70
BATE
2055477
27 October 2021
14:33:48
BST
405
232.70
BATE
2055467
27 October 2021
14:34:08
BST
416
232.80
BATE
2056320
27 October 2021
14:34:08
BST
449
232.80
BATE
2056318
27 October 2021
14:34:51
BST
468
232.70
BATE
2057838
27 October 2021
14:34:51
BST
460
232.70
BATE
2057830
27 October 2021
14:34:53
BST
423
232.50
BATE
2057995
27 October 2021
14:34:54
BST
426
232.50
BATE
2058014
27 October 2021
14:35:03
BST
442
232.70
BATE
2058477
27 October 2021
14:35:16
BST
697
232.70
BATE
2058871
27 October 2021
14:35:16
BST
480
232.70
BATE
2058869
27 October 2021
14:35:16
BST
466
232.70
BATE
2058867
27 October 2021
14:35:28
BST
750
232.60
BATE
2059230
27 October 2021
14:36:11
BST
427
232.50
BATE
2060834
27 October 2021
14:36:11
BST
455
232.50
BATE
2060830
27 October 2021
14:36:11
BST
516
232.50
BATE
2060826
27 October 2021
14:36:34
BST
611
232.60
BATE
2061477
27 October 2021
14:37:16
BST
444
232.70
BATE
2063168
27 October 2021
14:37:16
BST
457
232.70
BATE
2063164
27 October 2021
14:37:16
BST
462
232.70
BATE
2063156
27 October 2021
14:37:16
BST
499
232.70
BATE
2063138
27 October 2021
14:37:29
BST
19
232.80
BATE
2063481
27 October 2021
14:37:29
BST
485
232.80
BATE
2063477
27 October 2021
14:38:23
BST
498
232.90
BATE
2065403
27 October 2021
14:38:23
BST
438
232.90
BATE
2065401
27 October 2021
14:38:27
BST
21
232.90
BATE
2065509
27 October 2021
14:38:27
BST
2
232.90
BATE
2065507
27 October 2021
14:38:27
BST
488
232.90
BATE
2065505
27 October 2021
14:38:27
BST
465
232.90
BATE
2065500
27 October 2021
14:38:28
BST
451
232.90
BATE
2065597
27 October 2021
14:38:28
BST
459
232.90
BATE
2065595
27 October 2021
14:38:28
BST
415
232.90
BATE
2065592
27 October 2021
14:38:28
BST
415
232.90
BATE
2065589
27 October 2021
14:38:28
BST
407
232.90
BATE
2065587
27 October 2021
14:38:28
BST
409
232.90
BATE
2065585
27 October 2021
14:38:28
BST
465
232.90
BATE
2065583
27 October 2021
14:38:28
BST
449
232.90
BATE
2065581
27 October 2021
14:38:28
BST
492
232.90
BATE
2065579
27 October 2021
14:38:28
BST
436
232.90
BATE
2065577
27 October 2021
14:38:29
BST
406
232.90
BATE
2065603
27 October 2021
14:38:29
BST
86
232.90
BATE
2065601
27 October 2021
14:38:29
BST
451
232.90
BATE
2065599
27 October 2021
14:38:50
BST
490
232.80
BATE
2066333
27 October 2021
14:38:50
BST
479
232.80
BATE
2066331
27 October 2021
14:38:50
BST
466
232.80
BATE
2066329
27 October 2021
14:38:50
BST
449
232.80
BATE
2066325
27 October 2021
14:38:50
BST
750
232.80
BATE
2066321
27 October 2021
14:41:13
BST
461
233.00
BATE
2070629
27 October 2021
14:41:13
BST
447
233.00
BATE
2070627
27 October 2021
14:41:15
BST
411
233.00
BATE
2070674
27 October 2021
14:41:39
BST
410
233.10
BATE
2071370
27 October 2021
14:41:40
BST
409
233.10
BATE
2071375
27 October 2021
14:41:41
BST
408
233.10
BATE
2071419
27 October 2021
14:41:41
BST
448
233.10
BATE
2071417
27 October 2021
14:41:41
BST
1166
233.10
BATE
2071415
27 October 2021
14:41:41
BST
453
233.10
BATE
2071413
27 October 2021
14:41:41
BST
453
233.10
BATE
2071411
27 October 2021
14:41:41
BST
449
233.10
BATE
2071409
27 October 2021
14:42:19
BST
479
233.00
BATE
2072696
27 October 2021
14:42:19
BST
448
233.00
BATE
2072694
27 October 2021
14:42:19
BST
448
233.00
BATE
2072690
27 October 2021
14:42:19
BST
433
233.00
BATE
2072686
27 October 2021
14:42:19
BST
180
233.00
BATE
2072684
27 October 2021
14:42:19
BST
750
233.00
BATE
2072682
27 October 2021
14:42:21
BST
299
232.90
BATE
2072786
27 October 2021
14:42:21
BST
189
232.90
BATE
2072784
27 October 2021
14:42:21
BST
207
232.90
BATE
2072780
27 October 2021
14:42:21
BST
194
232.90
BATE
2072782
27 October 2021
14:42:21
BST
306
232.90
BATE
2072773
27 October 2021
14:42:21
BST
97
232.90
BATE
2072771
27 October 2021
14:42:21
BST
497
232.90
BATE
2072769
27 October 2021
14:43:59
BST
404
232.90
BATE
2075590
27 October 2021
14:43:59
BST
414
232.90
BATE
2075566
27 October 2021
14:44:02
BST
78
232.90
BATE
2075718
27 October 2021
14:44:02
BST
409
232.90
BATE
2075716
27 October 2021
14:44:02
BST
178
232.90
BATE
2075714
27 October 2021
14:44:02
BST
68
232.90
BATE
2075712
27 October 2021
14:44:02
BST
178
232.90
BATE
2075710
27 October 2021
14:44:19
BST
402
232.90
BATE
2076213
27 October 2021
14:45:39
BST
402
232.90
BATE
2078934
27 October 2021
14:45:39
BST
554
232.90
BATE
2078932
27 October 2021
14:45:39
BST
335
232.90
BATE
2078930
27 October 2021
14:45:39
BST
415
232.90
BATE
2078928
27 October 2021
14:45:39
BST
643
232.90
BATE
2078916
27 October 2021
14:45:39
BST
486
232.90
BATE
2078906
27 October 2021
14:45:40
BST
494
232.80
BATE
2078969
27 October 2021
14:45:43
BST
407
232.80
BATE
2079046
27 October 2021
14:45:44
BST
467
232.80
BATE
2079080
27 October 2021
14:45:49
BST
408
232.80
BATE
2079232
27 October 2021
14:45:50
BST
442
232.80
BATE
2079256
27 October 2021
14:45:50
BST
411
232.80
BATE
2079252
27 October 2021
14:46:32
BST
420
233.00
BATE
2081289
27 October 2021
14:46:32
BST
543
233.00
BATE
2081258
27 October 2021
14:46:32
BST
454
233.00
BATE
2081251
27 October 2021
14:46:32
BST
312
233.00
BATE
2081245
27 October 2021
14:46:32
BST
1556
233.00
BATE
2081243
27 October 2021
14:46:32
BST
1937
233.00
BATE
2081241
27 October 2021
14:46:32
BST
792
233.00
BATE
2081233
27 October 2021
14:46:35
BST
439
233.00
BATE
2081466
27 October 2021
14:47:35
BST
460
233.10
BATE
2083561
27 October 2021
14:47:35
BST
454
233.10
BATE
2083557
27 October 2021
14:47:35
BST
19
233.10
BATE
2083555
27 October 2021
14:47:35
BST
401
233.10
BATE
2083538
27 October 2021
14:47:35
BST
407
233.10
BATE
2083536
27 October 2021
14:47:35
BST
645
233.10
BATE
2083518
27 October 2021
14:47:35
BST
524
233.10
BATE
2083520
27 October 2021
14:47:35
BST
1400
233.10
BATE
2083516
27 October 2021
14:47:35
BST
474
233.10
BATE
2083508
27 October 2021
14:48:00
BST
198
233.20
BATE
2084443
27 October 2021
14:48:00
BST
205
233.20
BATE
2084441
27 October 2021
14:48:00
BST
432
233.20
BATE
2084437
27 October 2021
14:48:00
BST
149
233.20
BATE
2084435
27 October 2021
14:48:00
BST
132
233.20
BATE
2084433
27 October 2021
14:48:00
BST
149
233.20
BATE
2084431
27 October 2021
14:48:00
BST
900
233.20
BATE
2084425
27 October 2021
14:48:00
BST
900
233.20
BATE
2084423
27 October 2021
14:48:00
BST
455
233.20
BATE
2084421
27 October 2021
14:48:00
BST
2000
233.20
BATE
2084419
27 October 2021
14:48:00
BST
455
233.20
BATE
2084415
27 October 2021
14:48:01
BST
463
233.20
BATE
2084488
27 October 2021
14:48:01
BST
425
233.20
BATE
2084457
27 October 2021
14:48:05
BST
227
233.20
BATE
2084618
27 October 2021
14:48:05
BST
234
233.20
BATE
2084616
27 October 2021
14:48:05
BST
328
233.20
BATE
2084614
27 October 2021
14:48:05
BST
882
233.20
BATE
2084612
27 October 2021
14:48:05
BST
441
233.20
BATE
2084610
27 October 2021
14:49:01
BST
75
233.20
BATE
2086220
27 October 2021
14:49:01
BST
498
233.20
BATE
2086218
27 October 2021
14:49:01
BST
1172
233.20
BATE
2086216
27 October 2021
14:49:01
BST
828
233.20
BATE
2086208
27 October 2021
14:49:02
BST
414
233.20
BATE
2086253
27 October 2021
14:49:02
BST
1141
233.20
BATE
2086240
27 October 2021
14:49:03
BST
499
233.20
BATE
2086284
27 October 2021
14:49:42
BST
471
233.10
BATE
2087414
27 October 2021
14:49:42
BST
187
233.10
BATE
2087410
27 October 2021
14:49:42
BST
750
233.10
BATE
2087408
27 October 2021
14:49:42
BST
410
233.10
BATE
2087405
27 October 2021
14:49:48
BST
431
233.00
BATE
2087641
27 October 2021
14:50:41
BST
433
232.90
BATE
2089557
27 October 2021
14:51:10
BST
252
233.00
BATE
2090460
27 October 2021
14:51:10
BST
750
233.00
BATE
2090462
27 October 2021
14:51:10
BST
252
233.00
BATE
2090452
27 October 2021
14:51:10
BST
526
233.00
BATE
2090450
27 October 2021
14:51:10
BST
2000
233.00
BATE
2090448
27 October 2021
14:51:10
BST
750
233.00
BATE
2090446
27 October 2021
14:51:10
BST
461
233.00
BATE
2090438
27 October 2021
14:51:36
BST
28
233.00
BATE
2091362
27 October 2021
14:51:36
BST
440
233.00
BATE
2091360
27 October 2021
14:51:36
BST
465
233.00
BATE
2091358
27 October 2021
14:51:36
BST
461
233.00
BATE
2091356
27 October 2021
14:51:36
BST
3
233.00
BATE
2091354
27 October 2021
14:51:36
BST
485
233.00
BATE
2091352
27 October 2021
14:51:36
BST
420
233.00
BATE
2091346
27 October 2021
14:52:02
BST
401
233.10
BATE
2092068
27 October 2021
14:52:02
BST
1505
233.10
BATE
2092063
27 October 2021
14:52:02
BST
419
233.10
BATE
2092059
27 October 2021
14:53:13
BST
696
233.10
BATE
2094209
27 October 2021
14:53:13
BST
410
233.10
BATE
2094197
27 October 2021
14:53:20
BST
441
233.20
BATE
2094395
27 October 2021
14:54:18
BST
89
233.40
BATE
2096514
27 October 2021
14:54:18
BST
183
233.40
BATE
2096512
27 October 2021
14:54:18
BST
154
233.40
BATE
2096516
27 October 2021
14:54:18
BST
494
233.40
BATE
2096510
27 October 2021
14:54:18
BST
478
233.40
BATE
2096508
27 October 2021
14:54:18
BST
475
233.40
BATE
2096506
27 October 2021
14:54:18
BST
530
233.40
BATE
2096500
27 October 2021
14:54:18
BST
419
233.40
BATE
2096492
27 October 2021
14:54:18
BST
467
233.40
BATE
2096487
27 October 2021
14:54:18
BST
1900
233.40
BATE
2096485
27 October 2021
14:54:18
BST
495
233.40
BATE
2096481
27 October 2021
14:56:41
BST
486
233.60
BATE
2101442
27 October 2021
14:56:41
BST
466
233.60
BATE
2101440
27 October 2021
14:56:41
BST
427
233.60
BATE
2101438
27 October 2021
14:56:41
BST
488
233.60
BATE
2101429
27 October 2021
14:56:41
BST
494
233.60
BATE
2101410
27 October 2021
14:56:46
BST
2
233.60
BATE
2101586
27 October 2021
14:57:43
BST
499
233.70
BATE
2103591
27 October 2021
14:57:43
BST
449
233.70
BATE
2103589
27 October 2021
14:57:43
BST
486
233.70
BATE
2103587
27 October 2021
14:57:43
BST
407
233.70
BATE
2103585
27 October 2021
14:57:43
BST
420
233.70
BATE
2103583
27 October 2021
14:57:43
BST
482
233.70
BATE
2103579
27 October 2021
14:57:53
BST
415
233.60
BATE
2103974
27 October 2021
14:57:53
BST
474
233.60
BATE
2103972
27 October 2021
14:58:06
BST
323
233.60
BATE
2104393
27 October 2021
14:58:06
BST
122
233.60
BATE
2104396
27 October 2021
14:58:06
BST
411
233.60
BATE
2104391
27 October 2021
14:58:06
BST
434
233.60
BATE
2104389
27 October 2021
14:58:06
BST
440
233.60
BATE
2104387
27 October 2021
14:59:35
BST
438
233.60
BATE
2107341
27 October 2021
15:00:29
BST
1065
233.90
BATE
2109590
27 October 2021
15:00:29
BST
480
233.90
BATE
2109584
27 October 2021
15:02:22
BST
7
234.00
BATE
2113258
27 October 2021
15:03:04
BST
405
234.10
BATE
2114921
27 October 2021
15:03:04
BST
495
234.10
BATE
2114918
27 October 2021
15:03:04
BST
494
234.10
BATE
2114916
27 October 2021
15:03:39
BST
489
234.10
BATE
2116129
27 October 2021
15:04:26
BST
1891
234.20
BATE
2117875
27 October 2021
15:05:26
BST
367
234.20
BATE
2119868
27 October 2021
15:05:26
BST
750
234.20
BATE
2119866
27 October 2021
15:06:49
BST
473
234.30
BATE
2123279
27 October 2021
15:06:57
BST
101
234.30
BATE
2123557
27 October 2021
15:06:57
BST
750
234.30
BATE
2123555
27 October 2021
15:09:01
BST
468
234.40
BATE
2128623
27 October 2021
15:09:01
BST
492
234.40
BATE
2128621
27 October 2021
15:10:19
BST
527
234.30
BATE
2131439
27 October 2021
15:10:19
BST
344
234.30
BATE
2131437
27 October 2021
15:10:19
BST
421
234.30
BATE
2131431
27 October 2021
15:11:57
BST
473
234.30
BATE
2134617
27 October 2021
15:11:57
BST
412
234.30
BATE
2134615
27 October 2021
15:11:57
BST
432
234.30
BATE
2134613
27 October 2021
15:11:57
BST
519
234.30
BATE
2134605
27 October 2021
15:12:10
BST
740
234.40
BATE
2135104
27 October 2021
15:13:46
BST
480
234.30
BATE
2138189
27 October 2021
15:14:46
BST
884
234.30
BATE
2140295
27 October 2021
15:14:46
BST
1
234.30
BATE
2140293
27 October 2021
15:15:13
BST
500
234.30
BATE
2141372
27 October 2021
15:15:13
BST
451
234.30
BATE
2141370
27 October 2021
15:15:13
BST
485
234.30
BATE
2141368
27 October 2021
15:16:13
BST
843
234.30
BATE
2143358
27 October 2021
15:17:13
BST
844
234.30
BATE
2145311
27 October 2021
15:18:06
BST
745
234.20
BATE
2147100
27 October 2021
15:19:30
BST
432
234.10
BATE
2149290
27 October 2021
15:19:30
BST
750
234.10
BATE
2149288
27 October 2021
15:19:51
BST
425
234.00
BATE
2150136
27 October 2021
15:21:37
BST
454
234.10
BATE
2153739
27 October 2021
15:22:36
BST
465
234.10
BATE
2155589
27 October 2021
15:22:36
BST
489
234.10
BATE
2155583
27 October 2021
15:23:08
BST
1336
234.00
BATE
2156406
27 October 2021
15:24:57
BST
488
233.90
BATE
2160420
27 October 2021
15:25:07
BST
406
234.00
BATE
2161091
27 October 2021
15:25:07
BST
865
234.00
BATE
2161089
27 October 2021
15:27:10
BST
680
233.90
BATE
2166021
27 October 2021
15:28:11
BST
808
233.80
BATE
2167663
27 October 2021
15:28:11
BST
72
233.80
BATE
2167661
27 October 2021
15:28:21
BST
403
233.70
BATE
2167936
27 October 2021
15:28:21
BST
490
233.70
BATE
2167934
27 October 2021
15:30:03
BST
510
233.50
BATE
2171209
27 October 2021
15:31:20
BST
2
233.60
BATE
2173462
27 October 2021
15:31:45
BST
182
233.70
BATE
2174415
27 October 2021
15:32:41
BST
499
233.80
BATE
2176135
27 October 2021
15:32:41
BST
497
233.80
BATE
2176133
27 October 2021
15:32:41
BST
451
233.80
BATE
2176131
27 October 2021
15:32:41
BST
856
233.80
BATE
2176127
27 October 2021
15:32:41
BST
763
233.80
BATE
2176129
27 October 2021
15:32:41
BST
462
233.80
BATE
2176121
27 October 2021
15:33:55
BST
403
233.90
BATE
2178256
27 October 2021
15:33:55
BST
425
233.90
BATE
2178254
27 October 2021
15:34:30
BST
252
233.90
BATE
2179218
27 October 2021
15:34:30
BST
76
233.90
BATE
2179214
27 October 2021
15:34:30
BST
115
233.90
BATE
2179216
27 October 2021
15:35:30
BST
637
233.90
BATE
2181073
27 October 2021
15:35:30
BST
489
233.90
BATE
2181070
27 October 2021
15:35:35
BST
476
233.80
BATE
2181231
27 October 2021
15:36:05
BST
468
233.80
BATE
2182245
27 October 2021
15:37:04
BST
601
233.80
BATE
2183753
27 October 2021
15:37:43
BST
471
233.80
BATE
2184922
27 October 2021
15:37:53
BST
64
233.70
BATE
2185303
27 October 2021
15:37:54
BST
446
233.70
BATE
2185311
27 October 2021
15:39:02
BST
208
233.70
BATE
2187402
27 October 2021
15:39:02
BST
750
233.70
BATE
2187400
27 October 2021
15:42:13
BST
249
233.70
BATE
2193524
27 October 2021
15:42:13
BST
326
233.70
BATE
2193522
27 October 2021
15:42:13
BST
511
233.70
BATE
2193520
27 October 2021
15:42:13
BST
1866
233.70
BATE
2193472
27 October 2021
15:42:13
BST
647
233.70
BATE
2193470
27 October 2021
15:42:13
BST
484
233.70
BATE
2193462
27 October 2021
15:43:45
BST
402
233.70
BATE
2196027
27 October 2021
15:44:19
BST
365
233.70
BATE
2197009
27 October 2021
15:44:36
BST
423
233.70
BATE
2197450
27 October 2021
15:44:36
BST
77
233.70
BATE
2197448
27 October 2021
15:45:18
BST
507
233.70
BATE
2199189
27 October 2021
15:45:59
BST
843
233.60
BATE
2200493
27 October 2021
15:45:59
BST
928
233.60
BATE
2200491
27 October 2021
15:47:13
BST
438
233.30
BATE
2203013
27 October 2021
15:48:18
BST
598
233.30
BATE
2205027
27 October 2021
15:48:18
BST
750
233.30
BATE
2205025
27 October 2021
15:48:18
BST
447
233.30
BATE
2205020
27 October 2021
15:49:01
BST
433
233.30
BATE
2206428
27 October 2021
15:49:08
BST
482
233.30
BATE
2206712
27 October 2021
15:50:21
BST
679
233.20
BATE
2208925
27 October 2021
15:50:21
BST
480
233.20
BATE
2208921
27 October 2021
15:52:46
BST
544
233.10
BATE
2212368
27 October 2021
15:52:46
BST
777
233.10
BATE
2212364
27 October 2021
15:52:46
BST
750
233.10
BATE
2212362
27 October 2021
15:52:46
BST
443
233.10
BATE
2212354
27 October 2021
15:56:14
BST
1056
233.20
BATE
2217608
27 October 2021
15:56:14
BST
879
233.20
BATE
2217606
27 October 2021
15:56:14
BST
489
233.20
BATE
2217598
27 October 2021
15:57:17
BST
460
233.10
BATE
2219550
27 October 2021
15:57:17
BST
257
233.10
BATE
2219544
27 October 2021
15:57:17
BST
262
233.10
BATE
2219542
27 October 2021
15:57:27
BST
451
233.00
BATE
2219878
27 October 2021
15:57:30
BST
372
233.00
BATE
2219956
27 October 2021
15:57:30
BST
1
233.00
BATE
2219954
27 October 2021
15:57:37
BST
70
233.00
BATE
2220137
27 October 2021
15:59:07
BST
438
233.20
BATE
2222628
27 October 2021
15:59:07
BST
434
233.20
BATE
2222625
27 October 2021
16:00:15
BST
180
233.30
BATE
2226133
27 October 2021
16:00:15
BST
197
233.30
BATE
2226116
27 October 2021
16:00:15
BST
106
233.30
BATE
2226114
27 October 2021
16:00:15
BST
411
233.30
BATE
2226112
27 October 2021
16:00:15
BST
498
233.30
BATE
2226110
27 October 2021
16:00:29
BST
750
233.30
BATE
2226928
27 October 2021
16:00:29
BST
85
233.30
BATE
2226930
27 October 2021
16:00:29
BST
479
233.30
BATE
2226922
27 October 2021
16:01:27
BST
1205
233.40
BATE
2228790
27 October 2021
16:04:27
BST
447
233.60
BATE
2233727
27 October 2021
16:04:27
BST
456
233.60
BATE
2233725
27 October 2021
16:04:27
BST
452
233.60
BATE
2233717
27 October 2021
16:04:27
BST
939
233.60
BATE
2233713
27 October 2021
16:04:27
BST
456
233.60
BATE
2233705
27 October 2021
16:04:28
BST
446
233.50
BATE
2233769
27 October 2021
16:06:15
BST
1069
233.50
BATE
2237217
27 October 2021
16:06:15
BST
536
233.50
BATE
2237209
27 October 2021
16:07:15
BST
1202
233.50
BATE
2238797
27 October 2021
16:08:15
BST
296
233.50
BATE
2240263
27 October 2021
16:08:15
BST
907
233.50
BATE
2240261
27 October 2021
16:09:15
BST
1202
233.50
BATE
2242181
27 October 2021
16:10:35
BST
408
233.40
BATE
2244644
27 October 2021
16:10:40
BST
831
233.40
BATE
2244814
27 October 2021
16:10:40
BST
403
233.40
BATE
2244807
27 October 2021
16:11:54
BST
480
233.40
BATE
2247099
27 October 2021
16:11:54
BST
509
233.40
BATE
2247097
27 October 2021
16:11:54
BST
486
233.40
BATE
2247089
27 October 2021
16:12:35
BST
474
233.30
BATE
2248510
27 October 2021
16:13:58
BST
892
233.30
BATE
2251137
27 October 2021
16:13:58
BST
389
233.30
BATE
2251135
27 October 2021
16:13:58
BST
433
233.30
BATE
2251133
27 October 2021
16:14:09
BST
467
233.20
BATE
2251698
27 October 2021
16:14:09
BST
432
233.20
BATE
2251681
27 October 2021
16:14:09
BST
496
233.20
BATE
2251679
27 October 2021
16:15:52
BST
445
233.30
BATE
2255327
27 October 2021
16:15:52
BST
448
233.30
BATE
2255321
27 October 2021
16:16:58
BST
444
233.30
BATE
2257565
27 October 2021
16:16:58
BST
721
233.30
BATE
2257567
27 October 2021
16:16:58
BST
444
233.30
BATE
2257559
27 October 2021
16:16:58
BST
13
233.30
BATE
2257553
27 October 2021
16:18:15
BST
875
233.30
BATE
2260161
27 October 2021
16:18:15
BST
403
233.30
BATE
2260157
27 October 2021
16:18:15
BST
475
233.30
BATE
2260155
27 October 2021
16:19:15
BST
455
233.30
BATE
2262144
27 October 2021
16:19:15
BST
433
233.30
BATE
2262140
27 October 2021
16:19:15
BST
154
233.30
BATE
2262136
27 October 2021
16:19:15
BST
333
233.30
BATE
2262134
27 October 2021
16:20:15
BST
328
233.30
BATE
2264548
27 October 2021
16:20:15
BST
1215
233.30
BATE
2264546
27 October 2021
16:20:41
BST
463
233.30
BATE
2265686
27 October 2021
16:20:41
BST
413
233.30
BATE
2265679
27 October 2021
16:21:27
BST
344
233.40
BATE
2267378
27 October 2021
16:21:27
BST
750
233.40
BATE
2267376
27 October 2021
16:21:51
BST
504
233.30
BATE
2268184
27 October 2021
16:22:13
BST
754
233.40
BATE
2269047
27 October 2021
16:23:13
BST
314
233.40
BATE
2271047
27 October 2021
16:23:13
BST
980
233.40
BATE
2271045
27 October 2021
16:23:13
BST
348
233.40
BATE
2271043
27 October 2021
16:24:13
BST
791
233.40
BATE
2273152
27 October 2021
16:24:13
BST
100
233.40
BATE
2273156
27 October 2021
16:24:13
BST
750
233.40
BATE
2273154
27 October 2021
16:24:31
BST
514
233.30
BATE
2273900
27 October 2021
16:25:12
BST
407
233.30
BATE
2275322
27 October 2021
16:25:12
BST
450
233.30
BATE
2275320
27 October 2021
16:25:12
BST
438
233.30
BATE
2275317
27 October 2021
16:25:46
BST
491
233.20
BATE
2276514
27 October 2021
16:26:24
BST
294
233.30
BATE
2277553
27 October 2021
16:26:24
BST
431
233.30
BATE
2277545
27 October 2021
16:26:24
BST
414
233.30
BATE
2277541
27 October 2021
16:27:38
BST
1940
233.40
BATE
2279491
27 October 2021
16:27:38
BST
1114
233.40
BATE
2279489
27 October 2021
16:27:50
BST
499
233.50
BATE
2279861
27 October 2021
16:28:09
BST
522
233.50
BATE
2280613
27 October 2021
16:28:58
BST
494
233.40
BATE
2281807
27 October 2021
16:28:58
BST
495
233.40
BATE
2281803
27 October 2021
16:28:58
BST
527
233.40
BATE
2281799
27 October 2021
16:29:13
BST
593
233.40
BATE
2283036
27 October 2021
16:29:21
BST
914
233.30
BATE
2283593
27 October 2021
16:29:36
BST
628
233.30
BATE
2285161
27 October 2021
16:29:36
BST
5
233.30
BATE
2285157
27 October 2021
16:29:36
BST
1
233.30
BATE
2285155
27 October 2021
16:29:36
BST
1
233.30
BATE
2285159
27 October 2021
08:20:01
BST
1300
234.30
CHIX
1603334
27 October 2021
08:21:45
BST
1165
234.40
CHIX
1607134
27 October 2021
08:22:24
BST
410
234.30
CHIX
1608348
27 October 2021
08:23:21
BST
981
234.30
CHIX
1610430
27 October 2021
08:24:41
BST
1378
234.20
CHIX
1613435
27 October 2021
08:24:41
BST
6
234.20
CHIX
1613433
27 October 2021
08:25:36
BST
587
233.90
CHIX
1616267
27 October 2021
08:26:43
BST
811
234.00
CHIX
1618532
27 October 2021
08:28:06
BST
830
234.00
CHIX
1621686
27 October 2021
08:29:42
BST
203
234.20
CHIX
1625326
27 October 2021
08:29:42
BST
1200
234.20
CHIX
1625324
27 October 2021
08:31:07
BST
1224
234.20
CHIX
1628769
27 October 2021
08:32:26
BST
4
233.80
CHIX
1631681
27 October 2021
08:32:26
BST
588
233.80
CHIX
1631683
27 October 2021
08:34:12
BST
1209
233.90
CHIX
1635662
27 October 2021
08:35:07
BST
449
234.00
CHIX
1637692
27 October 2021
08:35:12
BST
447
233.90
CHIX
1637861
27 October 2021
08:36:48
BST
1172
233.80
CHIX
1641413
27 October 2021
08:38:57
BST
596
233.60
CHIX
1646351
27 October 2021
08:38:57
BST
750
233.60
CHIX
1646349
27 October 2021
08:40:40
BST
445
233.40
CHIX
1650228
27 October 2021
08:41:49
BST
1277
233.40
CHIX
1653018
27 October 2021
08:43:45
BST
1393
233.60
CHIX
1657447
27 October 2021
08:45:33
BST
695
233.80
CHIX
1662381
27 October 2021
08:45:33
BST
428
233.80
CHIX
1662377
27 October 2021
08:46:33
BST
639
233.80
CHIX
1664825
27 October 2021
08:48:07
BST
474
233.90
CHIX
1668683
27 October 2021
08:49:03
BST
731
233.80
CHIX
1671251
27 October 2021
08:49:03
BST
450
233.80
CHIX
1671241
27 October 2021
08:52:12
BST
1900
234.00
CHIX
1678255
27 October 2021
08:52:12
BST
2
234.00
CHIX
1678257
27 October 2021
08:54:14
BST
1167
234.00
CHIX
1682211
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689613
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689607
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689609
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689611
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689617
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689615
27 October 2021
08:57:31
BST
52
234.30
CHIX
1689621
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689619
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689605
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689601
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689595
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689589
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689571
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689577
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689583
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689567
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689565
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689563
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689561
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689557
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689559
27 October 2021
08:57:31
BST
83
234.30
CHIX
1689555
27 October 2021
08:58:52
BST
121
234.10
CHIX
1692854
27 October 2021
08:58:52
BST
368
234.10
CHIX
1692852
27 October 2021
09:00:19
BST
152
234.10
CHIX
1697355
27 October 2021
09:00:19
BST
299
234.10
CHIX
1697351
27 October 2021
09:01:19
BST
1172
234.10
CHIX
1698919
27 October 2021
09:02:48
BST
931
234.10
CHIX
1701111
27 October 2021
09:04:12
BST
694
234.20
CHIX
1703481
27 October 2021
09:05:30
BST
819
234.10
CHIX
1705566
27 October 2021
09:05:30
BST
5
234.10
CHIX
1705564
27 October 2021
09:07:00
BST
380
234.00
CHIX
1708277
27 October 2021
09:07:00
BST
95
234.00
CHIX
1708275
27 October 2021
09:08:52
BST
58
234.10
CHIX
1713944
27 October 2021
09:08:52
BST
1200
234.10
CHIX
1713942
27 October 2021
09:10:27
BST
467
234.00
CHIX
1716690
27 October 2021
09:11:46
BST
400
233.80
CHIX
1719088
27 October 2021
09:11:46
BST
453
233.80
CHIX
1719084
27 October 2021
09:12:45
BST
415
233.60
CHIX
1720653
27 October 2021
09:14:29
BST
996
233.70
CHIX
1723229
27 October 2021
09:15:46
BST
457
233.60
CHIX
1725219
27 October 2021
09:16:55
BST
441
233.50
CHIX
1727159
27 October 2021
09:18:33
BST
1197
233.60
CHIX
1729522
27 October 2021
09:23:07
BST
480
233.80
CHIX
1735663
27 October 2021
09:23:07
BST
1600
233.80
CHIX
1735659
27 October 2021
09:23:53
BST
493
233.70
CHIX
1736581
27 October 2021
09:25:36
BST
829
233.80
CHIX
1738705
27 October 2021
09:27:09
BST
486
233.70
CHIX
1740872
27 October 2021
09:27:55
BST
438
233.60
CHIX
1741847
27 October 2021
09:28:55
BST
176
233.60
CHIX
1743180
27 October 2021
09:28:55
BST
750
233.60
CHIX
1743178
27 October 2021
09:30:25
BST
499
233.50
CHIX
1745244
27 October 2021
09:34:18
BST
460
233.50
CHIX
1750257
27 October 2021
09:34:18
BST
457
233.50
CHIX
1750255
27 October 2021
09:35:08
BST
594
233.70
CHIX
1751352
27 October 2021
09:35:08
BST
750
233.70
CHIX
1751350
27 October 2021
09:37:21
BST
411
233.70
CHIX
1754343
27 October 2021
09:38:54
BST
2169
234.00
CHIX
1756637
27 October 2021
09:40:40
BST
90
233.90
CHIX
1758773
27 October 2021
09:40:40
BST
340
233.90
CHIX
1758771
27 October 2021
09:42:40
BST
1257
233.90
CHIX
1761549
27 October 2021
09:44:18
BST
619
234.00
CHIX
1763966
27 October 2021
09:44:18
BST
1
234.00
CHIX
1763964
27 October 2021
09:45:16
BST
406
233.80
CHIX
1765339
27 October 2021
09:47:29
BST
1103
233.80
CHIX
1767823
27 October 2021
09:50:22
BST
700
233.70
CHIX
1772034
27 October 2021
09:50:22
BST
400
233.70
CHIX
1772028
27 October 2021
09:53:25
BST
493
233.50
CHIX
1775689
27 October 2021
09:54:12
BST
412
233.50
CHIX
1776717
27 October 2021
09:54:59
BST
595
233.50
CHIX
1777550
27 October 2021
09:54:59
BST
442
233.50
CHIX
1777544
27 October 2021
09:57:11
BST
258
233.20
CHIX
1781055
27 October 2021
09:57:11
BST
211
233.20
CHIX
1781053
27 October 2021
09:57:11
BST
421
233.20
CHIX
1781047
27 October 2021
09:58:33
BST
678
233.20
CHIX
1783072
27 October 2021
10:00:47
BST
722
233.20
CHIX
1786107
27 October 2021
10:01:47
BST
5
233.20
CHIX
1787406
27 October 2021
10:01:47
BST
750
233.20
CHIX
1787404
27 October 2021
10:02:30
BST
353
233.00
CHIX
1788428
27 October 2021
10:02:30
BST
126
233.00
CHIX
1788430
27 October 2021
10:04:46
BST
951
233.00
CHIX
1791695
27 October 2021
10:05:36
BST
448
232.90
CHIX
1792708
27 October 2021
10:07:04
BST
457
232.90
CHIX
1794807
27 October 2021
10:08:04
BST
610
232.90
CHIX
1796013
27 October 2021
10:09:41
BST
441
232.70
CHIX
1798022
27 October 2021
10:11:56
BST
1138
232.70
CHIX
1800803
27 October 2021
10:15:09
BST
750
232.90
CHIX
1804704
27 October 2021
10:15:09
BST
668
232.90
CHIX
1804706
27 October 2021
10:16:40
BST
774
233.00
CHIX
1806681
27 October 2021
10:18:59
BST
452
233.10
CHIX
1809280
27 October 2021
10:18:59
BST
465
233.10
CHIX
1809268
27 October 2021
10:20:34
BST
479
232.90
CHIX
1811410
27 October 2021
10:20:34
BST
90
232.90
CHIX
1811408
27 October 2021
10:20:34
BST
395
232.90
CHIX
1811406
27 October 2021
10:22:18
BST
308
232.90
CHIX
1813512
27 October 2021
10:22:18
BST
184
232.90
CHIX
1813514
27 October 2021
10:22:41
BST
469
232.80
CHIX
1813923
27 October 2021
10:24:41
BST
774
232.80
CHIX
1817061
27 October 2021
10:26:11
BST
667
233.00
CHIX
1819171
27 October 2021
10:28:10
BST
421
232.90
CHIX
1821628
27 October 2021
10:28:46
BST
421
232.90
CHIX
1822260
27 October 2021
10:28:46
BST
1
232.90
CHIX
1822258
27 October 2021
10:29:46
BST
559
232.80
CHIX
1823491
27 October 2021
10:29:46
BST
358
232.80
CHIX
1823493
27 October 2021
10:32:04
BST
443
232.80
CHIX
1826677
27 October 2021
10:32:42
BST
204
232.70
CHIX
1827443
27 October 2021
10:32:42
BST
217
232.70
CHIX
1827441
27 October 2021
10:33:31
BST
479
232.60
CHIX
1828584
27 October 2021
10:34:35
BST
448
232.50
CHIX
1829889
27 October 2021
10:36:35
BST
750
232.60
CHIX
1832602
27 October 2021
10:37:41
BST
429
232.70
CHIX
1833809
27 October 2021
10:39:41
BST
1307
232.80
CHIX
1836833
27 October 2021
10:42:08
BST
804
233.20
CHIX
1839993
27 October 2021
10:45:01
BST
414
233.60
CHIX
1843743
27 October 2021
10:45:01
BST
412
233.60
CHIX
1843740
27 October 2021
10:45:06
BST
403
233.50
CHIX
1843981
27 October 2021
10:48:11
BST
632
233.70
CHIX
1848040
27 October 2021
10:48:11
BST
750
233.70
CHIX
1848038
27 October 2021
10:50:20
BST
402
233.50
CHIX
1850791
27 October 2021
10:50:20
BST
456
233.50
CHIX
1850787
27 October 2021
10:51:49
BST
403
233.40
CHIX
1852565
27 October 2021
10:53:55
BST
1230
233.60
CHIX
1855161
27 October 2021
10:55:22
BST
554
233.50
CHIX
1857024
27 October 2021
10:57:03
BST
714
233.50
CHIX
1859782
27 October 2021
11:00:15
BST
474
233.60
CHIX
1863591
27 October 2021
11:00:15
BST
447
233.60
CHIX
1863587
27 October 2021
11:00:15
BST
437
233.60
CHIX
1863579
27 October 2021
11:01:18
BST
4
233.50
CHIX
1864296
27 October 2021
11:03:04
BST
57
233.70
CHIX
1865572
27 October 2021
11:03:04
BST
83
233.70
CHIX
1865564
27 October 2021
11:03:04
BST
750
233.70
CHIX
1865562
27 October 2021
11:03:04
BST
83
233.70
CHIX
1865560
27 October 2021
11:03:04
BST
83
233.70
CHIX
1865568
27 October 2021
11:05:33
BST
750
233.70
CHIX
1867660
27 October 2021
11:05:33
BST
197
233.70
CHIX
1867662
27 October 2021
11:06:34
BST
419
233.70
CHIX
1868607
27 October 2021
11:07:31
BST
793
233.60
CHIX
1869352
27 October 2021
11:09:08
BST
479
233.60
CHIX
1870621
27 October 2021
11:10:38
BST
204
233.50
CHIX
1871811
27 October 2021
11:10:38
BST
217
233.50
CHIX
1871809
27 October 2021
11:11:44
BST
979
233.70
CHIX
1872526
27 October 2021
11:13:47
BST
686
233.70
CHIX
1873794
27 October 2021
11:13:47
BST
83
233.70
CHIX
1873792
27 October 2021
11:15:27
BST
404
233.70
CHIX
1875331
27 October 2021
11:16:48
BST
588
233.70
CHIX
1876378
27 October 2021
11:16:48
BST
394
233.70
CHIX
1876376
27 October 2021
11:19:54
BST
1298
233.90
CHIX
1878456
27 October 2021
11:21:54
BST
690
233.90
CHIX
1879715
27 October 2021
11:25:41
BST
325
234.00
CHIX
1882233
27 October 2021
11:25:41
BST
750
234.00
CHIX
1882231
27 October 2021
11:26:54
BST
480
233.90
CHIX
1883185
27 October 2021
11:26:54
BST
414
233.90
CHIX
1883169
27 October 2021
11:30:07
BST
750
233.90
CHIX
1885634
27 October 2021
11:30:07
BST
199
233.90
CHIX
1885636
27 October 2021
11:31:32
BST
980
233.90
CHIX
1886437
27 October 2021
11:33:32
BST
866
233.90
CHIX
1887673
27 October 2021
11:35:29
BST
243
233.60
CHIX
1888956
27 October 2021
11:35:29
BST
200
233.60
CHIX
1888954
27 October 2021
11:36:18
BST
559
233.60
CHIX
1889515
27 October 2021
11:39:01
BST
242
233.70
CHIX
1891018
27 October 2021
11:39:01
BST
193
233.70
CHIX
1891016
27 October 2021
11:40:10
BST
202
233.60
CHIX
1891809
27 October 2021
11:40:10
BST
250
233.60
CHIX
1891807
27 October 2021
11:40:38
BST
894
233.60
CHIX
1892133
27 October 2021
11:44:00
BST
1533
233.70
CHIX
1894121
27 October 2021
11:45:51
BST
248
233.60
CHIX
1895644
27 October 2021
11:45:51
BST
178
233.60
CHIX
1895642
27 October 2021
11:47:53
BST
468
233.60
CHIX
1897240
27 October 2021
11:48:08
BST
250
233.50
CHIX
1897566
27 October 2021
11:48:08
BST
216
233.50
CHIX
1897564
27 October 2021
11:50:08
BST
1140
233.50
CHIX
1899047
27 October 2021
11:52:26
BST
413
233.40
CHIX
1900830
27 October 2021
11:52:34
BST
489
233.30
CHIX
1901004
27 October 2021
11:55:29
BST
169
233.50
CHIX
1903171
27 October 2021
11:55:29
BST
1292
233.50
CHIX
1903169
27 October 2021
11:56:25
BST
498
233.50
CHIX
1903887
27 October 2021
11:57:26
BST
345
233.50
CHIX
1904530
27 October 2021
11:57:26
BST
531
233.50
CHIX
1904528
27 October 2021
12:02:24
BST
971
233.70
CHIX
1908425
27 October 2021
12:02:24
BST
1177
233.70
CHIX
1908423
27 October 2021
12:02:24
BST
413
233.70
CHIX
1908421
27 October 2021
12:02:24
BST
719
233.70
CHIX
1908416
27 October 2021
12:02:24
BST
699
233.70
CHIX
1908410
27 October 2021
12:02:24
BST
441
233.70
CHIX
1908408
27 October 2021
12:02:24
BST
580
233.70
CHIX
1908404
27 October 2021
12:05:35
BST
3365
233.70
CHIX
1911032
27 October 2021
12:06:15
BST
521
233.60
CHIX
1911566
27 October 2021
12:11:19
BST
520
233.70
CHIX
1915406
27 October 2021
12:11:19
BST
1208
233.70
CHIX
1915403
27 October 2021
12:11:20
BST
1600
233.70
CHIX
1915424
27 October 2021
12:11:20
BST
750
233.70
CHIX
1915422
27 October 2021
12:11:20
BST
266
233.70
CHIX
1915416
27 October 2021
12:13:25
BST
351
233.80
CHIX
1916933
27 October 2021
12:13:25
BST
1700
233.80
CHIX
1916931
27 October 2021
12:14:01
BST
576
233.70
CHIX
1917469
27 October 2021
12:15:21
BST
1015
233.80
CHIX
1918756
27 October 2021
12:16:23
BST
1031
233.80
CHIX
1919659
27 October 2021
12:17:10
BST
12
233.70
CHIX
1920128
27 October 2021
12:17:10
BST
750
233.70
CHIX
1920126
27 October 2021
12:18:57
BST
439
233.70
CHIX
1921296
27 October 2021
12:23:23
BST
935
233.90
CHIX
1924364
27 October 2021
12:23:23
BST
2100
233.90
CHIX
1924345
27 October 2021
12:23:23
BST
519
233.90
CHIX
1924343
27 October 2021
12:23:23
BST
994
233.90
CHIX
1924341
27 October 2021
12:26:58
BST
83
234.00
CHIX
1927026
27 October 2021
12:26:58
BST
1000
234.00
CHIX
1927028
27 October 2021
12:27:30
BST
500
234.00
CHIX
1927531
27 October 2021
12:28:28
BST
750
234.00
CHIX
1928283
27 October 2021
12:28:28
BST
874
234.00
CHIX
1928285
27 October 2021
12:28:28
BST
462
234.00
CHIX
1928271
27 October 2021
12:32:12
BST
486
234.10
CHIX
1931274
27 October 2021
12:32:12
BST
775
234.10
CHIX
1931272
27 October 2021
12:32:12
BST
750
234.10
CHIX
1931270
27 October 2021
12:32:12
BST
482
234.10
CHIX
1931260
27 October 2021
12:32:12
BST
414
234.10
CHIX
1931256
27 October 2021
12:33:03
BST
427
234.00
CHIX
1931862
27 October 2021
12:34:08
BST
750
234.00
CHIX
1932752
27 October 2021
12:34:08
BST
60
234.00
CHIX
1932754
27 October 2021
12:35:08
BST
716
234.00
CHIX
1933500
27 October 2021
12:36:21
BST
1428
234.00
CHIX
1934393
27 October 2021
12:37:05
BST
441
233.90
CHIX
1934895
27 October 2021
12:38:22
BST
86
233.90
CHIX
1935805
27 October 2021
12:38:22
BST
750
233.90
CHIX
1935803
27 October 2021
12:39:07
BST
112
233.90
CHIX
1936530
27 October 2021
12:39:07
BST
750
233.90
CHIX
1936528
27 October 2021
12:40:28
BST
407
234.00
CHIX
1937625
27 October 2021
12:40:28
BST
759
234.00
CHIX
1937623
27 October 2021
12:42:39
BST
24
234.00
CHIX
1939485
27 October 2021
12:42:39
BST
776
234.00
CHIX
1939483
27 October 2021
12:42:39
BST
750
234.00
CHIX
1939481
27 October 2021
12:42:39
BST
422
234.00
CHIX
1939473
27 October 2021
12:43:39
BST
754
234.00
CHIX
1940099
27 October 2021
12:45:25
BST
1663
234.20
CHIX
1941855
27 October 2021
12:45:25
BST
3
234.20
CHIX
1941853
27 October 2021
12:48:45
BST
323
234.10
CHIX
1944443
27 October 2021
12:48:45
BST
142
234.10
CHIX
1944441
27 October 2021
12:50:17
BST
284
234.10
CHIX
1945964
27 October 2021
12:52:22
BST
1343
234.40
CHIX
1947689
27 October 2021
12:52:33
BST
1100
234.40
CHIX
1947816
27 October 2021
12:52:33
BST
602
234.40
CHIX
1947810
27 October 2021
12:53:21
BST
2247
234.50
CHIX
1948345
27 October 2021
12:53:21
BST
759
234.50
CHIX
1948343
27 October 2021
12:54:52
BST
1268
234.40
CHIX
1949558
27 October 2021
12:56:41
BST
1253
234.40
CHIX
1950811
27 October 2021
12:56:41
BST
480
234.40
CHIX
1950807
27 October 2021
12:58:21
BST
949
234.40
CHIX
1951935
27 October 2021
12:58:21
BST
462
234.30
CHIX
1951931
27 October 2021
12:59:21
BST
760
234.30
CHIX
1952690
27 October 2021
12:59:21
BST
165
234.30
CHIX
1952688
27 October 2021
13:00:21
BST
750
234.30
CHIX
1953544
27 October 2021
13:00:21
BST
165
234.30
CHIX
1953542
27 October 2021
13:00:21
BST
37
234.30
CHIX
1953546
27 October 2021
13:01:12
BST
750
234.20
CHIX
1954109
27 October 2021
13:01:12
BST
211
234.20
CHIX
1954111
27 October 2021
13:02:48
BST
66
234.30
CHIX
1955272
27 October 2021
13:02:48
BST
1492
234.30
CHIX
1955274
27 October 2021
13:05:25
BST
88
234.30
CHIX
1957652
27 October 2021
13:05:25
BST
165
234.30
CHIX
1957650
27 October 2021
13:05:25
BST
165
234.30
CHIX
1957648
27 October 2021
13:05:25
BST
165
234.30
CHIX
1957626
27 October 2021
13:05:25
BST
119
234.30
CHIX
1957630
27 October 2021
13:05:25
BST
165
234.30
CHIX
1957628
27 October 2021
13:05:40
BST
45
234.30
CHIX
1957943
27 October 2021
13:05:40
BST
165
234.30
CHIX
1957941
27 October 2021
13:05:40
BST
165
234.30
CHIX
1957939
27 October 2021
13:05:40
BST
750
234.30
CHIX
1957937
27 October 2021
13:05:40
BST
165
234.30
CHIX
1957935
27 October 2021
13:06:52
BST
1863
234.40
CHIX
1958911
27 October 2021
13:07:36
BST
436
234.20
CHIX
1959483
27 October 2021
13:08:36
BST
118
234.20
CHIX
1960431
27 October 2021
13:08:36
BST
750
234.20
CHIX
1960429
27 October 2021
13:09:26
BST
109
234.10
CHIX
1961022
27 October 2021
13:09:26
BST
750
234.10
CHIX
1961020
27 October 2021
13:11:12
BST
94
234.10
CHIX
1962355
27 October 2021
13:11:12
BST
1400
234.10
CHIX
1962353
27 October 2021
13:12:15
BST
447
233.90
CHIX
1963227
27 October 2021
13:12:15
BST
437
234.00
CHIX
1963221
27 October 2021
13:13:20
BST
9
233.90
CHIX
1964093
27 October 2021
13:13:20
BST
997
233.90
CHIX
1964091
27 October 2021
13:15:05
BST
1363
233.80
CHIX
1965551
27 October 2021
13:16:30
BST
652
233.80
CHIX
1966825
27 October 2021
13:17:30
BST
1489
233.80
CHIX
1967571
27 October 2021
13:18:24
BST
404
233.70
CHIX
1968344
27 October 2021
13:18:41
BST
430
233.60
CHIX
1968710
27 October 2021
13:20:01
BST
116
233.70
CHIX
1969831
27 October 2021
13:20:01
BST
750
233.70
CHIX
1969829
27 October 2021
13:20:01
BST
416
233.70
CHIX
1969821
27 October 2021
13:20:52
BST
653
233.60
CHIX
1970541
27 October 2021
13:22:30
BST
466
233.60
CHIX
1971776
27 October 2021
13:23:16
BST
850
233.50
CHIX
1972480
27 October 2021
13:23:16
BST
424
233.50
CHIX
1972469
27 October 2021
13:24:45
BST
498
233.50
CHIX
1973714
27 October 2021
13:25:20
BST
750
233.40
CHIX
1974217
27 October 2021
13:25:20
BST
65
233.50
CHIX
1974219
27 October 2021
13:27:43
BST
696
233.40
CHIX
1976245
27 October 2021
13:27:43
BST
750
233.40
CHIX
1976243
27 October 2021
13:27:43
BST
475
233.40
CHIX
1976237
27 October 2021
13:27:43
BST
478
233.40
CHIX
1976235
27 October 2021
13:29:43
BST
629
233.30
CHIX
1978075
27 October 2021
13:29:43
BST
992
233.30
CHIX
1978073
27 October 2021
13:32:25
BST
670
233.70
CHIX
1980761
27 October 2021
13:32:25
BST
889
233.70
CHIX
1980759
27 October 2021
13:32:25
BST
1466
233.70
CHIX
1980757
27 October 2021
13:32:25
BST
434
233.70
CHIX
1980753
27 October 2021
13:33:52
BST
447
233.80
CHIX
1982068
27 October 2021
13:34:11
BST
275
233.80
CHIX
1982433
27 October 2021
13:34:11
BST
750
233.80
CHIX
1982431
27 October 2021
13:34:25
BST
1051
233.80
CHIX
1982692
27 October 2021
13:36:04
BST
5
233.80
CHIX
1984071
27 October 2021
13:36:04
BST
1635
233.80
CHIX
1984073
27 October 2021
13:38:34
BST
2581
233.90
CHIX
1986355
27 October 2021
13:40:05
BST
1104
234.00
CHIX
1987645
27 October 2021
13:41:04
BST
454
233.90
CHIX
1988449
27 October 2021
13:43:48
BST
750
234.00
CHIX
1990494
27 October 2021
13:43:48
BST
1619
234.00
CHIX
1990496
27 October 2021
13:43:48
BST
496
234.00
CHIX
1990482
27 October 2021
13:43:48
BST
412
234.00
CHIX
1990480
27 October 2021
13:46:10
BST
1523
234.00
CHIX
1992472
27 October 2021
13:46:10
BST
72
234.00
CHIX
1992470
27 October 2021
13:47:21
BST
1440
234.00
CHIX
1993932
27 October 2021
13:47:21
BST
425
234.00
CHIX
1993928
27 October 2021
13:48:21
BST
868
234.00
CHIX
1994885
27 October 2021
13:49:21
BST
1033
234.00
CHIX
1995847
27 October 2021
13:52:16
BST
1367
234.20
CHIX
1998533
27 October 2021
13:52:16
BST
937
234.20
CHIX
1998531
27 October 2021
13:54:18
BST
1484
234.20
CHIX
2000761
27 October 2021
13:54:18
BST
415
234.20
CHIX
2000749
27 October 2021
13:54:18
BST
465
234.20
CHIX
2000753
27 October 2021
13:55:19
BST
1066
234.10
CHIX
2001601
27 October 2021
13:56:58
BST
759
234.00
CHIX
2003448
27 October 2021
13:57:02
BST
541
234.00
CHIX
2003498
27 October 2021
13:57:25
BST
552
233.90
CHIX
2003937
27 October 2021
13:59:02
BST
971
233.90
CHIX
2005506
27 October 2021
13:59:02
BST
479
233.90
CHIX
2005504
27 October 2021
14:00:02
BST
968
233.90
CHIX
2006444
27 October 2021
14:02:38
BST
483
233.90
CHIX
2009122
27 October 2021
14:03:04
BST
2000
233.90
CHIX
2009598
27 October 2021
14:03:04
BST
603
233.90
CHIX
2009594
27 October 2021
14:03:04
BST
137
233.90
CHIX
2009592
27 October 2021
14:03:06
BST
454
233.80
CHIX
2009641
27 October 2021
14:04:28
BST
1412
233.80
CHIX
2011265
27 October 2021
14:05:20
BST
101
233.70
CHIX
2012314
27 October 2021
14:05:20
BST
750
233.70
CHIX
2012312
27 October 2021
14:05:20
BST
431
233.70
CHIX
2012310
27 October 2021
14:06:05
BST
807
233.70
CHIX
2013203
27 October 2021
14:07:05
BST
1063
233.70
CHIX
2014171
27 October 2021
14:10:56
BST
933
233.80
CHIX
2017706
27 October 2021
14:10:56
BST
1332
233.80
CHIX
2017704
27 October 2021
14:10:56
BST
58
233.80
CHIX
2017700
27 October 2021
14:10:56
BST
1332
233.80
CHIX
2017698
27 October 2021
14:11:06
BST
645
233.80
CHIX
2017880
27 October 2021
14:12:06
BST
1114
233.80
CHIX
2018839
27 October 2021
14:12:52
BST
704
233.80
CHIX
2019576
27 October 2021
14:13:52
BST
1039
233.80
CHIX
2020512
27 October 2021
14:14:55
BST
352
233.80
CHIX
2021624
27 October 2021
14:14:55
BST
750
233.80
CHIX
2021622
27 October 2021
14:17:04
BST
459
233.70
CHIX
2024102
27 October 2021
14:17:11
BST
1475
233.70
CHIX
2024227
27 October 2021
14:17:11
BST
420
233.70
CHIX
2024223
27 October 2021
14:18:11
BST
1039
233.70
CHIX
2025430
27 October 2021
14:19:04
BST
359
233.70
CHIX
2026440
27 October 2021
14:19:04
BST
71
233.70
CHIX
2026429
27 October 2021
14:19:47
BST
1087
233.70
CHIX
2027198
27 October 2021
14:22:26
BST
261
233.50
CHIX
2030350
27 October 2021
14:22:26
BST
178
233.50
CHIX
2030346
27 October 2021
14:22:26
BST
572
233.50
CHIX
2030340
27 October 2021
14:22:26
BST
19
233.50
CHIX
2030334
27 October 2021
14:22:26
BST
750
233.50
CHIX
2030332
27 October 2021
14:22:26
BST
410
233.50
CHIX
2030320
27 October 2021
14:22:26
BST
498
233.50
CHIX
2030318
27 October 2021
14:22:31
BST
429
233.40
CHIX
2030486
27 October 2021
14:23:41
BST
1122
233.40
CHIX
2031788
27 October 2021
14:23:41
BST
413
233.40
CHIX
2031786
27 October 2021
14:24:37
BST
488
233.40
CHIX
2032649
27 October 2021
14:26:33
BST
450
233.40
CHIX
2035162
27 October 2021
14:26:34
BST
1277
233.40
CHIX
2035263
27 October 2021
14:26:34
BST
487
233.30
CHIX
2035261
27 October 2021
14:26:34
BST
1200
233.40
CHIX
2035248
27 October 2021
14:28:47
BST
2181
233.40
CHIX
2037838
27 October 2021
14:29:33
BST
1004
233.50
CHIX
2038925
27 October 2021
14:30:03
BST
465
233.40
CHIX
2044196
27 October 2021
14:30:03
BST
454
233.40
CHIX
2044160
27 October 2021
14:30:31
BST
445
232.90
CHIX
2046365
27 October 2021
14:30:31
BST
490
233.00
CHIX
2046331
27 October 2021
14:30:56
BST
750
233.00
CHIX
2047926
27 October 2021
14:30:57
BST
438
232.90
CHIX
2048017
27 October 2021
14:31:04
BST
485
232.80
CHIX
2048527
27 October 2021
14:31:33
BST
750
232.90
CHIX
2049875
27 October 2021
14:31:34
BST
73
232.90
CHIX
2049906
27 October 2021
14:31:34
BST
750
232.90
CHIX
2049904
27 October 2021
14:32:07
BST
750
232.80
CHIX
2051185
27 October 2021
14:32:07
BST
499
232.80
CHIX
2051158
27 October 2021
14:32:07
BST
424
232.80
CHIX
2051155
27 October 2021
14:32:46
BST
598
232.70
CHIX
2053169
27 October 2021
14:32:46
BST
1533
232.70
CHIX
2053167
27 October 2021
14:33:48
BST
750
232.70
CHIX
2055469
27 October 2021
14:33:48
BST
1600
232.70
CHIX
2055471
27 October 2021
14:33:48
BST
31
232.70
CHIX
2055473
27 October 2021
14:33:48
BST
499
232.70
CHIX
2055465
27 October 2021
14:34:25
BST
892
232.80
CHIX
2056957
27 October 2021
14:34:25
BST
286
232.80
CHIX
2056955
27 October 2021
14:34:25
BST
750
232.80
CHIX
2056953
27 October 2021
14:35:05
BST
994
232.70
CHIX
2058573
27 October 2021
14:35:28
BST
436
232.60
CHIX
2059232
27 October 2021
14:35:31
BST
650
232.60
CHIX
2059504
27 October 2021
14:36:11
BST
658
232.50
CHIX
2060832
27 October 2021
14:36:11
BST
480
232.50
CHIX
2060828
27 October 2021
14:36:11
BST
445
232.50
CHIX
2060820
27 October 2021
14:36:36
BST
1068
232.70
CHIX
2061604
27 October 2021
14:37:16
BST
716
232.70
CHIX
2063166
27 October 2021
14:37:16
BST
750
232.70
CHIX
2063162
27 October 2021
14:37:16
BST
1218
232.70
CHIX
2063160
27 October 2021
14:37:16
BST
1363
232.70
CHIX
2063158
27 October 2021
14:37:16
BST
316
232.70
CHIX
2063148
27 October 2021
14:37:16
BST
460
232.70
CHIX
2063154
27 October 2021
14:37:16
BST
215
232.70
CHIX
2063152
27 October 2021
14:37:16
BST
698
232.70
CHIX
2063142
27 October 2021
14:37:16
BST
359
232.70
CHIX
2063140
27 October 2021
14:37:29
BST
3364
232.80
CHIX
2063479
27 October 2021
14:37:29
BST
979
232.80
CHIX
2063473
27 October 2021
14:38:23
BST
1817
232.90
CHIX
2065405
27 October 2021
14:38:23
BST
4454
232.90
CHIX
2065399
27 October 2021
14:38:50
BST
1400
232.80
CHIX
2066327
27 October 2021
14:38:50
BST
1070
232.80
CHIX
2066323
27 October 2021
14:39:35
BST
1365
232.80
CHIX
2067642
27 October 2021
14:39:35
BST
535
232.80
CHIX
2067640
27 October 2021
14:39:35
BST
750
232.80
CHIX
2067638
27 October 2021
14:39:35
BST
1134
232.80
CHIX
2067631
27 October 2021
14:39:35
BST
638
232.80
CHIX
2067629
27 October 2021
14:41:13
BST
599
233.00
CHIX
2070624
27 October 2021
14:41:13
BST
2201
233.00
CHIX
2070622
27 October 2021
14:41:41
BST
712
233.10
CHIX
2071439
27 October 2021
14:41:41
BST
2100
233.10
CHIX
2071429
27 October 2021
14:41:41
BST
750
233.10
CHIX
2071427
27 October 2021
14:42:08
BST
457
233.10
CHIX
2072310
27 October 2021
14:42:08
BST
264
233.10
CHIX
2072312
27 October 2021
14:42:08
BST
131
233.10
CHIX
2072308
27 October 2021
14:42:08
BST
750
233.10
CHIX
2072306
27 October 2021
14:42:19
BST
729
233.00
CHIX
2072705
27 October 2021
14:42:19
BST
471
233.00
CHIX
2072703
27 October 2021
14:42:19
BST
750
233.00
CHIX
2072701
27 October 2021
14:42:19
BST
750
233.00
CHIX
2072699
27 October 2021
14:42:19
BST
413
233.00
CHIX
2072692
27 October 2021
14:42:19
BST
538
233.00
CHIX
2072688
27 October 2021
14:42:21
BST
795
232.90
CHIX
2072792
27 October 2021
14:42:21
BST
427
232.90
CHIX
2072763
27 October 2021
14:43:59
BST
309
232.90
CHIX
2075560
27 October 2021
14:43:59
BST
107
232.90
CHIX
2075558
27 October 2021
14:44:02
BST
1501
232.90
CHIX
2075708
27 October 2021
14:44:02
BST
1900
232.90
CHIX
2075704
27 October 2021
14:44:02
BST
48
232.90
CHIX
2075706
27 October 2021
14:44:19
BST
684
232.90
CHIX
2076211
27 October 2021
14:45:39
BST
755
232.90
CHIX
2078924
27 October 2021
14:45:39
BST
686
232.90
CHIX
2078926
27 October 2021
14:45:39
BST
750
232.90
CHIX
2078918
27 October 2021
14:45:39
BST
709
232.90
CHIX
2078922
27 October 2021
14:45:39
BST
2800
232.90
CHIX
2078920
27 October 2021
14:45:39
BST
580
232.90
CHIX
2078910
27 October 2021
14:45:39
BST
752
232.90
CHIX
2078908
27 October 2021
14:46:32
BST
498
233.00
CHIX
2081239
27 October 2021
14:46:32
BST
1217
233.00
CHIX
2081237
27 October 2021
14:46:32
BST
1268
233.00
CHIX
2081235
27 October 2021
14:46:35
BST
2218
233.00
CHIX
2081468
27 October 2021
14:47:35
BST
965
233.10
CHIX
2083563
27 October 2021
14:47:35
BST
1800
233.10
CHIX
2083522
27 October 2021
14:47:35
BST
1594
233.10
CHIX
2083524
27 October 2021
14:47:35
BST
912
233.10
CHIX
2083526
27 October 2021
14:47:35
BST
539
233.10
CHIX
2083512
27 October 2021
14:47:35
BST
1046
233.10
CHIX
2083510
27 October 2021
14:48:00
BST
1493
233.20
CHIX
2084439
27 October 2021
14:48:00
BST
1900
233.20
CHIX
2084427
27 October 2021
14:48:00
BST
845
233.20
CHIX
2084429
27 October 2021
14:48:00
BST
845
233.20
CHIX
2084417
27 October 2021
14:48:00
BST
1665
233.20
CHIX
2084413
27 October 2021
14:48:01
BST
1325
233.20
CHIX
2084490
27 October 2021
14:49:01
BST
639
233.20
CHIX
2086214
27 October 2021
14:49:01
BST
1222
233.20
CHIX
2086212
27 October 2021
14:49:01
BST
2700
233.20
CHIX
2086210
27 October 2021
14:49:01
BST
435
233.20
CHIX
2086202
27 October 2021
14:49:41
BST
428
233.10
CHIX
2087402
27 October 2021
14:49:42
BST
1788
233.10
CHIX
2087412
27 October 2021
14:50:05
BST
460
232.80
CHIX
2088308
27 October 2021
14:50:05
BST
458
232.80
CHIX
2088306
27 October 2021
14:50:05
BST
718
232.90
CHIX
2088301
27 October 2021
14:50:05
BST
125
232.90
CHIX
2088299
27 October 2021
14:50:05
BST
1201
232.90
CHIX
2088297
27 October 2021
14:50:05
BST
431
232.90
CHIX
2088293
27 October 2021
14:50:41
BST
411
232.90
CHIX
2089555
27 October 2021
14:51:02
BST
521
233.00
CHIX
2090139
27 October 2021
14:51:10
BST
1017
233.00
CHIX
2090464
27 October 2021
14:51:10
BST
1074
233.00
CHIX
2090458
27 October 2021
14:51:10
BST
1135
233.00
CHIX
2090456
27 October 2021
14:51:10
BST
1407
233.00
CHIX
2090454
27 October 2021
14:51:10
BST
443
233.00
CHIX
2090442
27 October 2021
14:51:10
BST
563
233.00
CHIX
2090440
27 October 2021
14:51:36
BST
1200
233.00
CHIX
2091350
27 October 2021
14:51:36
BST
1188
233.00
CHIX
2091348
27 October 2021
14:52:02
BST
315
233.10
CHIX
2092065
27 October 2021
14:52:02
BST
1700
233.10
CHIX
2092061
27 October 2021
14:53:13
BST
859
233.10
CHIX
2094207
27 October 2021
14:53:13
BST
500
233.10
CHIX
2094205
27 October 2021
14:53:13
BST
2400
233.10
CHIX
2094203
27 October 2021
14:53:13
BST
779
233.10
CHIX
2094201
27 October 2021
14:53:13
BST
750
233.10
CHIX
2094199
27 October 2021
14:53:13
BST
413
233.10
CHIX
2094185
27 October 2021
14:53:13
BST
1556
233.10
CHIX
2094187
27 October 2021
14:54:18
BST
1400
233.40
CHIX
2096498
27 October 2021
14:54:18
BST
744
233.40
CHIX
2096494
27 October 2021
14:54:18
BST
1065
233.40
CHIX
2096483
27 October 2021
14:54:19
BST
1000
233.40
CHIX
2096525
27 October 2021
14:54:19
BST
750
233.40
CHIX
2096523
27 October 2021
14:54:57
BST
786
233.50
CHIX
2097764
27 October 2021
14:54:57
BST
750
233.50
CHIX
2097762
27 October 2021
14:54:57
BST
574
233.50
CHIX
2097760
27 October 2021
14:54:58
BST
505
233.50
CHIX
2097766
27 October 2021
14:54:58
BST
1300
233.50
CHIX
2097768
27 October 2021
14:56:41
BST
463
233.60
CHIX
2101436
27 October 2021
14:56:41
BST
728
233.60
CHIX
2101431
27 October 2021
14:56:41
BST
1011
233.60
CHIX
2101420
27 October 2021
14:56:41
BST
2600
233.60
CHIX
2101412
27 October 2021
14:56:41
BST
453
233.60
CHIX
2101408
27 October 2021
14:56:41
BST
499
233.60
CHIX
2101400
27 October 2021
14:56:41
BST
731
233.60
CHIX
2101398
27 October 2021
14:56:46
BST
688
233.60
CHIX
2101593
27 October 2021
14:56:46
BST
412
233.60
CHIX
2101591
27 October 2021
14:56:46
BST
750
233.60
CHIX
2101589
27 October 2021
14:56:47
BST
148
233.60
CHIX
2101626
27 October 2021
14:56:47
BST
750
233.60
CHIX
2101624
27 October 2021
14:56:51
BST
8
233.60
CHIX
2101799
27 October 2021
14:56:51
BST
759
233.60
CHIX
2101797
27 October 2021
14:57:43
BST
3763
233.70
CHIX
2103594
27 October 2021
14:57:43
BST
544
233.70
CHIX
2103581
27 October 2021
14:57:43
BST
746
233.70
CHIX
2103577
27 October 2021
14:58:06
BST
526
233.60
CHIX
2104409
27 October 2021
14:58:06
BST
809
233.60
CHIX
2104407
27 October 2021
14:58:06
BST
871
233.60
CHIX
2104405
27 October 2021
15:00:29
BST
1145
233.90
CHIX
2109564
27 October 2021
15:00:29
BST
95
233.90
CHIX
2109562
27 October 2021
15:03:03
BST
1437
234.10
CHIX
2114903
27 October 2021
15:03:04
BST
22
234.10
CHIX
2114927
27 October 2021
15:03:04
BST
1105
234.10
CHIX
2114925
27 October 2021
15:04:06
BST
944
234.20
CHIX
2117219
27 October 2021
15:05:06
BST
100
234.20
CHIX
2119169
27 October 2021
15:05:06
BST
963
234.20
CHIX
2119171
27 October 2021
15:05:50
BST
777
234.20
CHIX
2121075
27 October 2021
15:06:50
BST
794
234.30
CHIX
2123281
27 October 2021
15:07:32
BST
424
234.20
CHIX
2125293
27 October 2021
15:08:17
BST
1027
234.20
CHIX
2127028
27 October 2021
15:09:21
BST
575
234.40
CHIX
2129444
27 October 2021
15:09:21
BST
571
234.40
CHIX
2129442
27 October 2021
15:10:19
BST
479
234.30
CHIX
2131433
27 October 2021
15:11:57
BST
409
234.30
CHIX
2134607
27 October 2021
15:11:58
BST
1421
234.30
CHIX
2134619
27 October 2021
15:12:56
BST
451
234.30
CHIX
2136682
27 October 2021
15:13:56
BST
15
234.30
CHIX
2138544
27 October 2021
15:13:56
BST
1200
234.30
CHIX
2138542
27 October 2021
15:14:57
BST
453
234.20
CHIX
2140543
27 October 2021
15:15:29
BST
867
234.30
CHIX
2141975
27 October 2021
15:15:29
BST
24
234.30
CHIX
2141977
27 October 2021
15:16:29
BST
795
234.30
CHIX
2143961
27 October 2021
15:17:29
BST
796
234.30
CHIX
2145716
27 October 2021
15:18:06
BST
611
234.20
CHIX
2147098
27 October 2021
15:19:30
BST
476
234.10
CHIX
2149282
27 October 2021
15:19:48
BST
443
234.00
CHIX
2149948
27 October 2021
15:19:48
BST
441
234.00
CHIX
2149946
27 October 2021
15:21:12
BST
445
234.00
CHIX
2152988
27 October 2021
15:21:37
BST
1207
234.10
CHIX
2153741
27 October 2021
15:22:36
BST
828
234.10
CHIX
2155592
27 October 2021
15:23:29
BST
406
233.90
CHIX
2156926
27 October 2021
15:24:57
BST
750
233.90
CHIX
2160424
27 October 2021
15:24:57
BST
426
233.90
CHIX
2160426
27 October 2021
15:24:57
BST
495
233.90
CHIX
2160418
27 October 2021
15:25:52
BST
752
233.90
CHIX
2163480
27 October 2021
15:27:10
BST
1163
233.90
CHIX
2166023
27 October 2021
15:28:21
BST
118
233.70
CHIX
2167932
27 October 2021
15:28:21
BST
369
233.70
CHIX
2167930
27 October 2021
15:28:21
BST
462
233.70
CHIX
2167926
27 October 2021
15:28:58
BST
462
233.50
CHIX
2169008
27 October 2021
15:30:03
BST
462
233.50
CHIX
2171207
27 October 2021
15:30:03
BST
443
233.50
CHIX
2171203
27 October 2021
15:32:05
BST
1729
233.80
CHIX
2174975
27 October 2021
15:32:06
BST
687
233.80
CHIX
2175018
27 October 2021
15:32:41
BST
592
233.80
CHIX
2176147
27 October 2021
15:34:05
BST
559
233.90
CHIX
2178545
27 October 2021
15:34:05
BST
750
233.90
CHIX
2178543
27 October 2021
15:35:21
BST
1616
233.90
CHIX
2180717
27 October 2021
15:36:05
BST
475
233.80
CHIX
2182243
27 October 2021
15:37:43
BST
199
233.80
CHIX
2184926
27 October 2021
15:37:43
BST
750
233.80
CHIX
2184924
27 October 2021
15:37:52
BST
216
233.70
CHIX
2185281
27 October 2021
15:37:52
BST
228
233.70
CHIX
2185279
27 October 2021
15:38:20
BST
1050
233.70
CHIX
2186248
27 October 2021
15:39:38
BST
461
233.60
CHIX
2188489
27 October 2021
15:42:13
BST
458
233.70
CHIX
2193466
27 October 2021
15:42:13
BST
479
233.70
CHIX
2193464
27 October 2021
15:42:27
BST
2286
233.70
CHIX
2193849
27 October 2021
15:43:47
BST
23
233.70
CHIX
2196114
27 October 2021
15:43:47
BST
750
233.70
CHIX
2196112
27 October 2021
15:44:36
BST
463
233.70
CHIX
2197452
27 October 2021
15:45:18
BST
458
233.70
CHIX
2199187
27 October 2021
15:45:18
BST
750
233.70
CHIX
2199185
27 October 2021
15:45:18
BST
418
233.70
CHIX
2199181
27 October 2021
15:46:00
BST
479
233.50
CHIX
2200500
27 October 2021
15:46:48
BST
487
233.30
CHIX
2202200
27 October 2021
15:47:50
BST
1505
233.30
CHIX
2204281
27 October 2021
15:48:18
BST
412
233.30
CHIX
2205029
27 October 2021
15:49:17
BST
439
233.20
CHIX
2206954
27 October 2021
15:50:21
BST
1172
233.20
CHIX
2208923
27 October 2021
15:50:21
BST
436
233.20
CHIX
2208919
27 October 2021
15:50:52
BST
188
233.00
CHIX
2209588
27 October 2021
15:52:46
BST
449
233.10
CHIX
2212372
27 October 2021
15:52:46
BST
641
233.10
CHIX
2212370
27 October 2021
15:52:46
BST
750
233.10
CHIX
2212366
27 October 2021
15:52:46
BST
292
233.00
CHIX
2212360
27 October 2021
15:52:46
BST
428
233.10
CHIX
2212356
27 October 2021
15:56:14
BST
466
233.20
CHIX
2217604
27 October 2021
15:56:14
BST
2096
233.20
CHIX
2217602
27 October 2021
15:56:14
BST
745
233.20
CHIX
2217596
27 October 2021
15:57:14
BST
186
233.20
CHIX
2219460
27 October 2021
15:57:14
BST
759
233.20
CHIX
2219458
27 October 2021
15:57:40
BST
264
232.90
CHIX
2220275
27 October 2021
15:59:02
BST
50
233.20
CHIX
2222362
27 October 2021
15:59:02
BST
1479
233.20
CHIX
2222360
27 October 2021
16:00:15
BST
750
233.30
CHIX
2226135
27 October 2021
16:00:29
BST
467
233.30
CHIX
2226924
27 October 2021
16:01:19
BST
1407
233.40
CHIX
2228637
27 October 2021
16:02:15
BST
1009
233.50
CHIX
2230203
27 October 2021
16:04:27
BST
1625
233.60
CHIX
2233715
27 October 2021
16:04:27
BST
473
233.60
CHIX
2233709
27 October 2021
16:04:27
BST
476
233.60
CHIX
2233707
27 October 2021
16:06:15
BST
2004
233.50
CHIX
2237219
27 October 2021
16:06:15
BST
495
233.50
CHIX
2237211
27 October 2021
16:07:15
BST
1197
233.50
CHIX
2238799
27 October 2021
16:09:02
BST
1453
233.50
CHIX
2241703
27 October 2021
16:09:02
BST
380
233.50
CHIX
2241705
27 October 2021
16:09:02
BST
300
233.50
CHIX
2241701
27 October 2021
16:10:35
BST
461
233.40
CHIX
2244642
27 October 2021
16:10:40
BST
1421
233.40
CHIX
2244812
27 October 2021
16:11:54
BST
495
233.40
CHIX
2247095
27 October 2021
16:12:09
BST
424
233.30
CHIX
2247674
27 October 2021
16:12:31
BST
421
233.30
CHIX
2248373
27 October 2021
16:12:37
BST
449
233.20
CHIX
2248557
27 October 2021
16:13:36
BST
1450
233.30
CHIX
2250505
27 October 2021
16:14:09
BST
474
233.20
CHIX
2251675
27 October 2021
16:16:58
BST
2704
233.30
CHIX
2257563
27 October 2021
16:16:58
BST
457
233.30
CHIX
2257557
27 October 2021
16:16:58
BST
30
233.30
CHIX
2257555
27 October 2021
16:16:58
BST
661
233.30
CHIX
2257551
27 October 2021
16:18:15
BST
1587
233.30
CHIX
2260159
27 October 2021
16:19:25
BST
1667
233.30
CHIX
2262585
27 October 2021
16:20:26
BST
332
233.30
CHIX
2265134
27 October 2021
16:20:26
BST
1372
233.30
CHIX
2265132
27 October 2021
16:21:27
BST
1655
233.40
CHIX
2267374
27 October 2021
16:22:13
BST
1246
233.40
CHIX
2269049
27 October 2021
16:23:13
BST
1625
233.40
CHIX
2271049
27 October 2021
16:24:13
BST
1129
233.40
CHIX
2273158
27 October 2021
16:24:13
BST
486
233.40
CHIX
2273160
27 October 2021
16:25:12
BST
455
233.30
CHIX
2275309
27 October 2021
16:25:14
BST
262
233.30
CHIX
2275374
27 October 2021
16:25:14
BST
974
233.30
CHIX
2275372
27 October 2021
16:26:24
BST
329
233.30
CHIX
2277551
27 October 2021
16:26:24
BST
526
233.30
CHIX
2277543
27 October 2021
16:27:38
BST
4026
233.40
CHIX
2279493
27 October 2021
16:27:50
BST
403
233.50
CHIX
2279859
27 October 2021
16:28:00
BST
493
233.50
CHIX
2280251
27 October 2021
16:28:58
BST
490
233.40
CHIX
2281809
27 October 2021
16:28:58
BST
519
233.40
CHIX
2281805
27 October 2021
16:28:58
BST
687
233.40
CHIX
2281801
27 October 2021
16:29:15
BST
652
233.40
CHIX
2283127
27 October 2021
16:29:37
BST
639
233.30
CHIX
2285320
27 October 2021
16:29:37
BST
10
233.30
CHIX
2285318
27 October 2021
16:29:53
BST
185
233.30
CHIX
2288783
27 October 2021
08:09:10
BST
7702
234.60
LSE
1577743
27 October 2021
08:11:10
BST
8244
234.50
LSE
1582768
27 October 2021
08:16:58
BST
1500
234.40
LSE
1595904
27 October 2021
08:16:58
BST
1230
234.40
LSE
1595906
27 October 2021
08:16:58
BST
5054
234.40
LSE
1595908
27 October 2021
08:16:58
BST
8070
234.40
LSE
1595902
27 October 2021
08:22:24
BST
9230
234.30
LSE
1608350
27 October 2021
08:24:58
BST
9057
234.00
LSE
1614524
27 October 2021
08:28:10
BST
8032
233.90
LSE
1621922
27 October 2021
08:31:08
BST
1102
234.10
LSE
1628797
27 October 2021
08:31:08
BST
7610
234.10
LSE
1628795
27 October 2021
08:35:07
BST
7969
234.00
LSE
1637694
27 October 2021
08:35:07
BST
8649
234.00
LSE
1637696
27 October 2021
08:35:12
BST
7924
233.90
LSE
1637863
27 October 2021
08:36:04
BST
4171
233.80
LSE
1639872
27 October 2021
08:36:04
BST
1260
233.80
LSE
1639870
27 October 2021
08:36:04
BST
2345
233.80
LSE
1639868
27 October 2021
08:36:57
BST
6921
233.70
LSE
1641798
27 October 2021
08:36:57
BST
2411
233.70
LSE
1641796
27 October 2021
08:48:07
BST
8729
233.90
LSE
1668687
27 October 2021
08:48:07
BST
8133
233.90
LSE
1668685
27 October 2021
08:49:03
BST
1373
233.80
LSE
1671247
27 October 2021
08:49:03
BST
8922
233.80
LSE
1671245
27 October 2021
08:49:03
BST
7516
233.80
LSE
1671243
27 October 2021
08:58:07
BST
2127
234.30
LSE
1691250
27 October 2021
08:58:07
BST
6682
234.30
LSE
1691248
27 October 2021
08:58:07
BST
1177
234.30
LSE
1691246
27 October 2021
08:58:07
BST
8483
234.30
LSE
1691244
27 October 2021
08:58:50
BST
8717
234.20
LSE
1692759
27 October 2021
08:58:50
BST
9701
234.20
LSE
1692761
27 October 2021
08:58:52
BST
8864
234.10
LSE
1692856
27 October 2021
08:58:57
BST
7995
234.00
LSE
1693062
27 October 2021
09:04:30
BST
1714
234.10
LSE
1704025
27 October 2021
09:04:30
BST
6155
234.10
LSE
1704023
27 October 2021
09:06:31
BST
6634
234.10
LSE
1707301
27 October 2021
09:06:31
BST
2119
234.10
LSE
1707299
27 October 2021
09:10:27
BST
1265
234.00
LSE
1716700
27 October 2021
09:10:27
BST
2020
234.00
LSE
1716698
27 October 2021
09:10:27
BST
5368
234.00
LSE
1716696
27 October 2021
09:10:27
BST
8157
234.00
LSE
1716688
27 October 2021
09:12:29
BST
9456
233.70
LSE
1720204
27 October 2021
09:14:43
BST
6376
233.60
LSE
1723592
27 October 2021
09:14:43
BST
9212
233.60
LSE
1723588
27 October 2021
09:14:43
BST
2524
233.60
LSE
1723590
27 October 2021
09:16:55
BST
8146
233.50
LSE
1727161
27 October 2021
09:16:55
BST
8429
233.50
LSE
1727163
27 October 2021
09:23:12
BST
8995
233.70
LSE
1735785
27 October 2021
09:23:53
BST
8819
233.70
LSE
1736583
27 October 2021
09:27:09
BST
8471
233.70
LSE
1740874
27 October 2021
09:27:55
BST
7982
233.60
LSE
1741849
27 October 2021
09:30:25
BST
7958
233.50
LSE
1745246
27 October 2021
09:34:18
BST
8693
233.50
LSE
1750259
27 October 2021
09:37:21
BST
5287
233.70
LSE
1754347
27 October 2021
09:37:21
BST
4135
233.70
LSE
1754345
27 October 2021
09:37:21
BST
9112
233.70
LSE
1754349
27 October 2021
09:40:40
BST
3766
233.90
LSE
1758765
27 October 2021
09:40:40
BST
9093
233.90
LSE
1758767
27 October 2021
09:40:40
BST
4891
233.90
LSE
1758769
27 October 2021
09:45:16
BST
9497
233.80
LSE
1765341
27 October 2021
09:45:16
BST
8923
233.90
LSE
1765337
27 October 2021
09:45:16
BST
7860
233.90
LSE
1765335
27 October 2021
09:48:29
BST
540
233.70
LSE
1768961
27 October 2021
09:48:29
BST
8857
233.70
LSE
1768959
27 October 2021
09:48:29
BST
8765
233.70
LSE
1768957
27 October 2021
09:50:22
BST
7915
233.70
LSE
1772032
27 October 2021
09:53:25
BST
1279
233.50
LSE
1775693
27 October 2021
09:53:25
BST
8101
233.50
LSE
1775691
27 October 2021
09:53:25
BST
8642
233.50
LSE
1775687
27 October 2021
09:55:18
BST
783
233.30
LSE
1777962
27 October 2021
09:55:18
BST
7046
233.30
LSE
1777960
27 October 2021
09:57:11
BST
8591
233.20
LSE
1781051
27 October 2021
09:57:11
BST
7699
233.20
LSE
1781049
27 October 2021
10:02:09
BST
6197
233.00
LSE
1787912
27 October 2021
10:02:09
BST
1500
233.00
LSE
1787910
27 October 2021
10:02:09
BST
7733
233.10
LSE
1787856
27 October 2021
10:02:09
BST
8647
233.10
LSE
1787854
27 October 2021
10:05:36
BST
7820
232.90
LSE
1792710
27 October 2021
10:05:36
BST
7950
232.90
LSE
1792713
27 October 2021
10:08:16
BST
4157
232.80
LSE
1796226
27 October 2021
10:08:16
BST
5141
232.80
LSE
1796224
27 October 2021
10:18:59
BST
3134
233.10
LSE
1809276
27 October 2021
10:18:59
BST
5386
233.10
LSE
1809274
27 October 2021
10:18:59
BST
8786
233.10
LSE
1809272
27 October 2021
10:22:41
BST
9530
232.80
LSE
1813925
27 October 2021
10:26:35
BST
9193
232.90
LSE
1819561
27 October 2021
10:30:01
BST
9289
232.70
LSE
1823812
27 October 2021
10:45:01
BST
1206
233.60
LSE
1843751
27 October 2021
10:45:01
BST
6036
233.60
LSE
1843749
27 October 2021
10:45:01
BST
750
233.60
LSE
1843747
27 October 2021
10:45:01
BST
1500
233.60
LSE
1843745
27 October 2021
10:45:06
BST
8995
233.50
LSE
1843983
27 October 2021
10:46:27
BST
8408
233.40
LSE
1845861
27 October 2021
10:48:43
BST
8679
233.50
LSE
1848761
27 October 2021
10:50:20
BST
8571
233.50
LSE
1850789
27 October 2021
11:00:15
BST
9024
233.60
LSE
1863583
27 October 2021
11:00:15
BST
8997
233.60
LSE
1863581
27 October 2021
11:06:34
BST
9145
233.70
LSE
1868611
27 October 2021
11:15:27
BST
9033
233.70
LSE
1875333
27 October 2021
11:26:54
BST
750
233.90
LSE
1883177
27 October 2021
11:26:54
BST
750
233.90
LSE
1883175
27 October 2021
11:26:54
BST
3100
233.90
LSE
1883173
27 October 2021
11:26:54
BST
2100
233.90
LSE
1883179
27 October 2021
11:26:54
BST
1500
233.90
LSE
1883181
27 October 2021
11:26:54
BST
1021
233.90
LSE
1883183
27 October 2021
11:26:54
BST
7830
233.90
LSE
1883171
27 October 2021
11:33:53
BST
9514
233.80
LSE
1887878
27 October 2021
11:33:53
BST
5545
233.80
LSE
1887880
27 October 2021
11:33:53
BST
3354
233.80
LSE
1887882
27 October 2021
11:45:51
BST
8343
233.60
LSE
1895648
27 October 2021
11:45:51
BST
8470
233.60
LSE
1895646
27 October 2021
11:47:53
BST
8307
233.60
LSE
1897242
27 October 2021
11:52:26
BST
5114
233.40
LSE
1900834
27 October 2021
11:52:26
BST
3582
233.40
LSE
1900836
27 October 2021
11:52:26
BST
7999
233.40
LSE
1900838
27 October 2021
12:01:12
BST
5537
233.70
LSE
1907514
27 October 2021
12:02:24
BST
9178
233.70
LSE
1908414
27 October 2021
12:02:24
BST
2944
233.70
LSE
1908412
27 October 2021
12:06:15
BST
2267
233.60
LSE
1911558
27 October 2021
12:06:15
BST
6026
233.60
LSE
1911556
27 October 2021
12:14:01
BST
1617
233.70
LSE
1917467
27 October 2021
12:14:01
BST
6818
233.70
LSE
1917465
27 October 2021
12:17:10
BST
1134
233.70
LSE
1920122
27 October 2021
12:17:10
BST
6505
233.70
LSE
1920120
27 October 2021
12:17:10
BST
45
233.70
LSE
1920118
27 October 2021
12:28:28
BST
330
234.00
LSE
1928279
27 October 2021
12:28:28
BST
7786
234.00
LSE
1928275
27 October 2021
12:28:28
BST
7590
234.00
LSE
1928277
27 October 2021
12:32:12
BST
2671
234.10
LSE
1931262
27 October 2021
12:32:12
BST
6722
234.10
LSE
1931264
27 October 2021
12:42:39
BST
5472
234.00
LSE
1939479
27 October 2021
12:42:39
BST
3550
234.00
LSE
1939477
27 October 2021
12:42:39
BST
9244
234.00
LSE
1939475
27 October 2021
12:46:08
BST
7677
234.10
LSE
1942415
27 October 2021
12:53:52
BST
8520
234.40
LSE
1948818
27 October 2021
12:53:52
BST
9260
234.40
LSE
1948820
27 October 2021
12:58:21
BST
279
234.30
LSE
1951945
27 October 2021
12:58:21
BST
5953
234.30
LSE
1951941
27 October 2021
12:58:21
BST
750
234.30
LSE
1951939
27 October 2021
12:58:21
BST
1500
234.30
LSE
1951937
27 October 2021
13:02:59
BST
8607
234.20
LSE
1955444
27 October 2021
13:07:25
BST
8456
234.30
LSE
1959321
27 October 2021
13:12:15
BST
9199
234.00
LSE
1963223
27 October 2021
13:14:05
BST
8065
233.80
LSE
1964758
27 October 2021
13:20:01
BST
4657
233.70
LSE
1969827
27 October 2021
13:20:01
BST
4732
233.70
LSE
1969825
27 October 2021
13:24:45
BST
7829
233.50
LSE
1973710
27 October 2021
13:27:43
BST
7933
233.40
LSE
1976239
27 October 2021
13:36:21
BST
5053
233.70
LSE
1984406
27 October 2021
13:36:21
BST
4218
233.70
LSE
1984404
27 October 2021
13:36:21
BST
8417
233.70
LSE
1984402
27 October 2021
13:41:04
BST
9161
233.90
LSE
1988451
27 October 2021
13:43:48
BST
8642
234.00
LSE
1990488
27 October 2021
13:43:48
BST
6952
234.00
LSE
1990486
27 October 2021
13:43:48
BST
835
234.00
LSE
1990484
27 October 2021
13:54:18
BST
2566
234.10
LSE
2000778
27 October 2021
13:54:18
BST
6105
234.10
LSE
2000776
27 October 2021
13:54:18
BST
9110
234.20
LSE
2000755
27 October 2021
13:54:18
BST
8300
234.20
LSE
2000757
27 October 2021
14:02:38
BST
8458
233.90
LSE
2009128
27 October 2021
14:02:38
BST
9220
233.90
LSE
2009126
27 October 2021
14:15:02
BST
9176
233.70
LSE
2021860
27 October 2021
14:15:02
BST
6761
233.70
LSE
2021858
27 October 2021
14:15:02
BST
1662
233.70
LSE
2021856
27 October 2021
14:15:03
BST
4362
233.60
LSE
2021909
27 October 2021
14:15:03
BST
3851
233.60
LSE
2021907
27 October 2021
14:19:57
BST
1657
233.60
LSE
2027412
27 October 2021
14:19:57
BST
7537
233.60
LSE
2027410
27 October 2021
14:22:26
BST
7122
233.50
LSE
2030325
27 October 2021
14:22:26
BST
1662
233.50
LSE
2030323
27 October 2021
14:26:31
BST
5873
233.40
LSE
2035146
27 October 2021
14:26:33
BST
2203
233.40
LSE
2035183
27 October 2021
14:30:03
BST
4440
233.40
LSE
2044174
27 October 2021
14:30:03
BST
1242
233.40
LSE
2044172
27 October 2021
14:30:03
BST
1500
233.40
LSE
2044170
27 October 2021
14:30:03
BST
1236
233.40
LSE
2044168
27 October 2021
14:30:03
BST
623
233.40
LSE
2044166
27 October 2021
14:30:03
BST
8726
233.40
LSE
2044156
27 October 2021
14:30:03
BST
8331
233.40
LSE
2044154
27 October 2021
14:31:04
BST
7918
232.80
LSE
2048529
27 October 2021
14:32:07
BST
1245
232.80
LSE
2051166
27 October 2021
14:32:07
BST
1245
232.80
LSE
2051164
27 October 2021
14:32:07
BST
1238
232.80
LSE
2051162
27 October 2021
14:32:07
BST
4015
232.80
LSE
2051168
27 October 2021
14:32:07
BST
1500
232.80
LSE
2051160
27 October 2021
14:34:51
BST
6827
232.70
LSE
2057844
27 October 2021
14:34:51
BST
1500
232.70
LSE
2057842
27 October 2021
14:34:51
BST
835
232.70
LSE
2057840
27 October 2021
14:34:51
BST
4485
232.70
LSE
2057834
27 October 2021
14:34:51
BST
4011
232.70
LSE
2057832
27 October 2021
14:35:28
BST
4338
232.60
LSE
2059241
27 October 2021
14:35:28
BST
1247
232.60
LSE
2059235
27 October 2021
14:35:28
BST
1500
232.60
LSE
2059239
27 October 2021
14:35:28
BST
1240
232.60
LSE
2059237
27 October 2021
14:35:28
BST
8554
232.60
LSE
2059228
27 October 2021
14:36:11
BST
1500
232.50
LSE
2060836
27 October 2021
14:36:11
BST
6500
232.50
LSE
2060824
27 October 2021
14:36:11
BST
2382
232.50
LSE
2060822
27 October 2021
14:37:16
BST
6699
232.70
LSE
2063144
27 October 2021
14:37:16
BST
1416
232.70
LSE
2063146
27 October 2021
14:37:16
BST
903
232.70
LSE
2063150
27 October 2021
14:38:50
BST
40
232.80
LSE
2066319
27 October 2021
14:38:50
BST
8369
232.80
LSE
2066317
27 October 2021
14:41:39
BST
1244
233.10
LSE
2071368
27 October 2021
14:41:39
BST
1238
233.10
LSE
2071366
27 October 2021
14:41:39
BST
1244
233.10
LSE
2071364
27 October 2021
14:41:39
BST
1500
233.10
LSE
2071362
27 October 2021
14:41:39
BST
685
233.10
LSE
2071360
27 October 2021
14:42:19
BST
15266
233.00
LSE
2072680
27 October 2021
14:42:21
BST
104
232.90
LSE
2072767
27 October 2021
14:42:21
BST
8071
232.90
LSE
2072765
27 October 2021
14:43:59
BST
4471
232.90
LSE
2075587
27 October 2021
14:43:59
BST
1245
232.90
LSE
2075584
27 October 2021
14:43:59
BST
1245
232.90
LSE
2075582
27 October 2021
14:43:59
BST
1500
232.90
LSE
2075580
27 October 2021
14:43:59
BST
1238
232.90
LSE
2075574
27 October 2021
14:43:59
BST
3342
232.90
LSE
2075572
27 October 2021
14:43:59
BST
1900
232.90
LSE
2075570
27 October 2021
14:43:59
BST
1245
232.90
LSE
2075576
27 October 2021
14:43:59
BST
862
232.90
LSE
2075578
27 October 2021
14:43:59
BST
981
232.90
LSE
2075568
27 October 2021
14:43:59
BST
5601
232.90
LSE
2075564
27 October 2021
14:43:59
BST
3186
232.90
LSE
2075562
27 October 2021
14:45:19
BST
8525
232.90
LSE
2078325
27 October 2021
14:45:39
BST
7873
232.90
LSE
2078914
27 October 2021
14:45:39
BST
16
232.90
LSE
2078912
27 October 2021
14:47:35
BST
9195
233.10
LSE
2083559
27 October 2021
14:47:35
BST
8592
233.10
LSE
2083540
27 October 2021
14:47:35
BST
7602
233.10
LSE
2083534
27 October 2021
14:47:35
BST
1500
233.10
LSE
2083532
27 October 2021
14:47:35
BST
9315
233.10
LSE
2083514
27 October 2021
14:49:01
BST
9473
233.20
LSE
2086206
27 October 2021
14:49:01
BST
4
233.20
LSE
2086204
27 October 2021
14:49:48
BST
5517
233.00
LSE
2087639
27 October 2021
14:49:48
BST
3436
233.00
LSE
2087637
27 October 2021
14:50:05
BST
8535
232.90
LSE
2088295
27 October 2021
14:53:13
BST
4115
233.10
LSE
2094189
27 October 2021
14:53:13
BST
4847
233.10
LSE
2094193
27 October 2021
14:53:13
BST
541
233.10
LSE
2094191
27 October 2021
14:53:13
BST
9164
233.10
LSE
2094195
27 October 2021
14:54:33
BST
1500
233.40
LSE
2096973
27 October 2021
14:54:33
BST
12288
233.40
LSE
2096970
27 October 2021
14:54:33
BST
642
233.40
LSE
2096968
27 October 2021
14:56:41
BST
2153
233.60
LSE
2101406
27 October 2021
14:56:41
BST
5877
233.60
LSE
2101404
27 October 2021
14:56:41
BST
8908
233.60
LSE
2101402
27 October 2021
14:57:43
BST
1500
233.70
LSE
2103600
27 October 2021
14:57:43
BST
1235
233.70
LSE
2103598
27 October 2021
14:57:43
BST
1500
233.70
LSE
2103596
27 October 2021
14:57:44
BST
1500
233.70
LSE
2103648
27 October 2021
14:57:44
BST
1800
233.70
LSE
2103646
27 October 2021
14:57:46
BST
1600
233.70
LSE
2103711
27 October 2021
14:57:46
BST
1500
233.70
LSE
2103713
27 October 2021
14:57:46
BST
1241
233.70
LSE
2103715
27 October 2021
14:57:53
BST
9297
233.60
LSE
2103970
27 October 2021
14:57:53
BST
10397
233.60
LSE
2103968
27 October 2021
15:00:44
BST
8820
233.80
LSE
2110176
27 October 2021
15:05:29
BST
8713
234.10
LSE
2119956
27 October 2021
15:07:32
BST
1041
234.20
LSE
2125301
27 October 2021
15:07:32
BST
1421
234.20
LSE
2125299
27 October 2021
15:07:32
BST
1339
234.20
LSE
2125297
27 October 2021
15:07:32
BST
1257
234.20
LSE
2125295
27 October 2021
15:07:32
BST
1231
234.20
LSE
2125291
27 October 2021
15:07:32
BST
1500
234.20
LSE
2125289
27 October 2021
15:07:32
BST
1238
234.20
LSE
2125283
27 October 2021
15:07:32
BST
1500
234.20
LSE
2125281
27 October 2021
15:07:32
BST
1812
234.20
LSE
2125285
27 October 2021
15:07:32
BST
3783
234.20
LSE
2125287
27 October 2021
15:07:32
BST
7824
234.20
LSE
2125279
27 October 2021
15:09:53
BST
9293
234.30
LSE
2130274
27 October 2021
15:10:19
BST
8003
234.30
LSE
2131435
27 October 2021
15:11:57
BST
7027
234.30
LSE
2134611
27 October 2021
15:11:57
BST
1061
234.30
LSE
2134609
27 October 2021
15:12:56
BST
8943
234.30
LSE
2136684
27 October 2021
15:17:34
BST
7662
234.20
LSE
2145860
27 October 2021
15:18:06
BST
1865
234.20
LSE
2147112
27 October 2021
15:18:06
BST
1231
234.20
LSE
2147106
27 October 2021
15:18:06
BST
1238
234.20
LSE
2147102
27 October 2021
15:18:06
BST
1238
234.20
LSE
2147104
27 October 2021
15:18:06
BST
1500
234.20
LSE
2147108
27 October 2021
15:18:06
BST
1800
234.20
LSE
2147110
27 October 2021
15:18:06
BST
1837
234.20
LSE
2147096
27 October 2021
15:19:30
BST
8237
234.10
LSE
2149284
27 October 2021
15:19:48
BST
1856
234.00
LSE
2149958
27 October 2021
15:19:48
BST
3659
234.00
LSE
2149956
27 October 2021
15:19:48
BST
1232
234.00
LSE
2149954
27 October 2021
15:19:48
BST
1238
234.00
LSE
2149952
27 October 2021
15:22:36
BST
8518
234.10
LSE
2155585
27 October 2021
15:22:36
BST
440
234.10
LSE
2155587
27 October 2021
15:24:57
BST
8764
233.90
LSE
2160422
27 October 2021
15:27:11
BST
7966
233.80
LSE
2166048
27 October 2021
15:28:21
BST
7896
233.70
LSE
2167928
27 October 2021
15:30:03
BST
501
233.50
LSE
2171205
27 October 2021
15:30:03
BST
8860
233.50
LSE
2171198
27 October 2021
15:32:41
BST
5924
233.80
LSE
2176125
27 October 2021
15:32:41
BST
1716
233.80
LSE
2176123
27 October 2021
15:35:35
BST
9124
233.80
LSE
2181229
27 October 2021
15:37:04
BST
8644
233.80
LSE
2183751
27 October 2021
15:37:52
BST
1041
233.70
LSE
2185289
27 October 2021
15:37:52
BST
618
233.70
LSE
2185291
27 October 2021
15:37:52
BST
637
233.70
LSE
2185287
27 October 2021
15:37:52
BST
1234
233.70
LSE
2185285
27 October 2021
15:37:52
BST
1500
233.70
LSE
2185283
27 October 2021
15:39:38
BST
7979
233.60
LSE
2188491
27 October 2021
15:42:13
BST
9414
233.70
LSE
2193468
27 October 2021
15:45:18
BST
8716
233.70
LSE
2199183
27 October 2021
15:45:59
BST
8835
233.60
LSE
2200489
27 October 2021
15:46:00
BST
8560
233.50
LSE
2200498
27 October 2021
15:47:18
BST
3408
233.20
LSE
2203126
27 October 2021
15:48:18
BST
3477
233.30
LSE
2205039
27 October 2021
15:48:18
BST
1500
233.30
LSE
2205037
27 October 2021
15:48:18
BST
1236
233.30
LSE
2205035
27 October 2021
15:48:18
BST
1243
233.30
LSE
2205033
27 October 2021
15:48:18
BST
1242
233.30
LSE
2205031
27 October 2021
15:48:18
BST
8371
233.30
LSE
2205022
27 October 2021
15:49:17
BST
8803
233.20
LSE
2206956
27 October 2021
15:50:47
BST
8801
233.10
LSE
2209460
27 October 2021
15:52:46
BST
8845
233.10
LSE
2212358
27 October 2021
15:56:14
BST
8945
233.20
LSE
2217600
27 October 2021
15:57:17
BST
3097
233.10
LSE
2219546
27 October 2021
15:57:17
BST
6403
233.10
LSE
2219548
27 October 2021
16:00:29
BST
7923
233.30
LSE
2226926
27 October 2021
16:04:27
BST
8617
233.50
LSE
2233740
27 October 2021
16:04:27
BST
5019
233.60
LSE
2233723
27 October 2021
16:04:27
BST
1500
233.60
LSE
2233721
27 October 2021
16:04:27
BST
3701
233.60
LSE
2233719
27 October 2021
16:04:27
BST
9334
233.60
LSE
2233711
27 October 2021
16:06:15
BST
241
233.50
LSE
2237213
27 October 2021
16:06:15
BST
7648
233.50
LSE
2237215
27 October 2021
16:08:22
BST
5213
233.40
LSE
2240478
27 October 2021
16:09:23
BST
8463
233.40
LSE
2242453
27 October 2021
16:09:23
BST
4177
233.40
LSE
2242451
27 October 2021
16:11:54
BST
3939
233.40
LSE
2247091
27 October 2021
16:11:54
BST
4231
233.40
LSE
2247093
27 October 2021
16:12:09
BST
9030
233.30
LSE
2247676
27 October 2021
16:12:37
BST
8844
233.20
LSE
2248559
27 October 2021
16:14:09
BST
7915
233.20
LSE
2251677
27 October 2021
16:17:07
BST
1098
233.30
LSE
2257956
27 October 2021
16:19:27
BST
2491
233.20
LSE
2262671
27 October 2021
16:19:27
BST
7860
233.20
LSE
2262673
27 October 2021
16:20:41
BST
1500
233.30
LSE
2265704
27 October 2021
16:20:41
BST
1500
233.30
LSE
2265702
27 October 2021
16:20:41
BST
8018
233.30
LSE
2265700
27 October 2021
16:20:41
BST
8007
233.30
LSE
2265698
27 October 2021
16:20:41
BST
3985
233.30
LSE
2265696
27 October 2021
16:20:41
BST
1237
233.30
LSE
2265694
27 October 2021
16:20:41
BST
1243
233.30
LSE
2265692
27 October 2021
16:20:41
BST
1500
233.30
LSE
2265690
27 October 2021
16:20:41
BST
1500
233.30
LSE
2265684
27 October 2021
16:20:41
BST
1243
233.30
LSE
2265688
27 October 2021
16:20:41
BST
955
233.30
LSE
2265682
27 October 2021
16:20:41
BST
1500
233.30
LSE
2265677
27 October 2021
16:20:44
BST
10434
233.30
LSE
2265832
27 October 2021
16:20:44
BST
1236
233.30
LSE
2265830
27 October 2021
16:21:51
BST
11829
233.30
LSE
2268166
27 October 2021
16:21:51
BST
9105
233.30
LSE
2268164
27 October 2021
16:22:15
BST
1242
233.40
LSE
2269146
27 October 2021
16:22:15
BST
1242
233.40
LSE
2269144
27 October 2021
16:22:15
BST
1236
233.40
LSE
2269148
27 October 2021
16:22:15
BST
1282
233.40
LSE
2269150
27 October 2021
16:22:15
BST
1500
233.40
LSE
2269142
27 October 2021
16:24:28
BST
990
233.30
LSE
2273808
27 October 2021
16:24:28
BST
9321
233.30
LSE
2273806
27 October 2021
16:24:28
BST
8152
233.30
LSE
2273804
27 October 2021
16:24:28
BST
8258
233.30
LSE
2273802
27 October 2021
16:24:28
BST
10780
233.30
LSE
2273800
27 October 2021
16:24:28
BST
6963
233.30
LSE
2273798
27 October 2021
16:24:28
BST
1280
233.30
LSE
2273796
27 October 2021
16:24:31
BST
1236
233.30
LSE
2273906
27 October 2021
16:24:31
BST
1900
233.30
LSE
2273904
27 October 2021
16:25:12
BST
16905
233.30
LSE
2275315
27 October 2021
16:25:12
BST
2166
233.30
LSE
2275313
27 October 2021
16:25:12
BST
9355
233.30
LSE
2275311
27 October 2021
16:25:44
BST
4500
233.20
LSE
2276478
27 October 2021
16:25:44
BST
5344
233.20
LSE
2276476
27 October 2021
16:25:44
BST
8349
233.20
LSE
2276474
27 October 2021
16:26:03
BST
600
233.20
LSE
2276947
27 October 2021
16:26:07
BST
200
233.20
LSE
2277050
27 October 2021
16:26:24
BST
3126
233.30
LSE
2277549
27 October 2021
16:26:24
BST
1900
233.30
LSE
2277547
27 October 2021
16:27:27
BST
1500
233.40
LSE
2279131
27 October 2021
16:27:27
BST
825
233.40
LSE
2279113
27 October 2021
16:27:27
BST
1500
233.40
LSE
2279115
27 October 2021
16:27:27
BST
3731
233.40
LSE
2279119
27 October 2021
16:27:27
BST
3567
233.40
LSE
2279117
27 October 2021
16:27:27
BST
1950
233.40
LSE
2279125
27 October 2021
16:27:27
BST
4
233.40
LSE
2279121
27 October 2021
16:27:27
BST
1500
233.40
LSE
2279129
27 October 2021
16:27:27
BST
3
233.40
LSE
2279123
27 October 2021
16:27:27
BST
1318
233.40
LSE
2279127
27 October 2021
16:27:38
BST
6
233.40
LSE
2279498
27 October 2021
16:27:38
BST
1
233.40
LSE
2279495
27 October 2021
16:27:38
BST
440
233.40
LSE
2279487
27 October 2021
16:27:38
BST
9012
233.40
LSE
2279485
27 October 2021
16:27:38
BST
4209
233.40
LSE
2279483
27 October 2021
16:27:38
BST
3
233.40
LSE
2279477
27 October 2021
16:27:38
BST
2354
233.40
LSE
2279475
27 October 2021
16:27:38
BST
9
233.40
LSE
2279479
27 October 2021
16:27:38
BST
2593
233.40
LSE
2279481
27 October 2021
16:27:38
BST
1318
233.40
LSE
2279473
27 October 2021
16:27:38
BST
4076
233.40
LSE
2279471
27 October 2021
16:27:39
BST
4775
233.40
LSE
2279526
27 October 2021
16:27:45
BST
1910
233.40
LSE
2279721
27 October 2021
16:27:45
BST
200
233.40
LSE
2279719
27 October 2021
16:27:45
BST
400
233.40
LSE
2279717
27 October 2021
16:27:45
BST
190
233.40
LSE
2279715
27 October 2021
16:27:50
BST
2366
233.50
LSE
2279867
27 October 2021
16:27:50
BST
3932
233.50
LSE
2279865
27 October 2021
16:27:50
BST
1490
233.50
LSE
2279863
27 October 2021
16:27:58
BST
869
233.50
LSE
2280069
27 October 2021
16:27:58
BST
1318
233.50
LSE
2280067
27 October 2021
16:27:58
BST
592
233.50
LSE
2280071
27 October 2021
16:28:00
BST
2547
233.50
LSE
2280260
27 October 2021
16:28:00
BST
1700
233.50
LSE
2280258
27 October 2021
16:28:00
BST
869
233.50
LSE
2280245
27 October 2021
16:28:00
BST
1318
233.50
LSE
2280243
27 October 2021
16:28:02
BST
869
233.50
LSE
2280328
27 October 2021
16:28:02
BST
1318
233.50
LSE
2280326
27 October 2021
16:28:03
BST
1318
233.50
LSE
2280383
27 October 2021
16:28:03
BST
869
233.50
LSE
2280385
27 October 2021
16:28:08
BST
837
233.50
LSE
2280540
27 October 2021
16:28:08
BST
1269
233.50
LSE
2280538
27 October 2021
16:28:10
BST
9074
233.40
LSE
2280658
27 October 2021
16:28:10
BST
8481
233.40
LSE
2280660
27 October 2021
16:28:10
BST
863
233.50
LSE
2280654
27 October 2021
16:28:10
BST
5819
233.50
LSE
2280652
27 October 2021
16:28:10
BST
1269
233.50
LSE
2280650
27 October 2021
16:28:10
BST
1880
233.40
LSE
2280648
27 October 2021
16:28:10
BST
3088
233.40
LSE
2280646
27 October 2021
16:28:16
BST
8177
233.40
LSE
2280790
27 October 2021
16:28:16
BST
9491
233.40
LSE
2280788
27 October 2021
16:28:58
BST
3000
233.40
LSE
2281817
27 October 2021
16:28:58
BST
1500
233.40
LSE
2281815
27 October 2021
16:28:58
BST
1500
233.40
LSE
2281813
27 October 2021
16:28:58
BST
1269
233.40
LSE
2281819
27 October 2021
16:28:58
BST
1474
233.40
LSE
2281821
27 October 2021
16:28:58
BST
8176
233.40
LSE
2281811
27 October 2021
16:29:22
BST
8884
233.30
LSE
2283638
27 October 2021
16:29:24
BST
3565
233.20
LSE
2283738
27 October 2021
16:29:34
BST
2493
233.20
LSE
2284828
27 October 2021
16:29:43
BST
1082
233.40
LSE
2286300
27 October 2021
16:29:52
BST
678
233.30
LSE
2288473
27 October 2021
16:29:53
BST
8219
233.30
LSE
2288787
27 October 2021
16:29:53
BST
7590
233.30
LSE
2288785
27 October 2021
16:29:59
BST
9297
233.30
LSE
2289957
27 October 2021
16:29:59
BST
174
233.30
LSE
2289945
 
 
 
 
Date: 27 October 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary