FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For October 19, 2021

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc
19 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
19 October 2021	1,918,861	233.90	232.40	233.3666	LSE
19 October 2021	500,000	233.90	232.30	233.3247	CHIX
19 October 2021	288,842	233.90	232.40	233.3370	BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,418,822,335 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
19 October 2021	08:10:27	BST	500	232.60	BATE	1344733
19 October 2021	08:12:14	BST	480	232.70	BATE	1,347,489
19 October 2021	08:12:48	BST	421	232.70	BATE	1,348,486
19 October 2021	08:12:52	BST	435	232.70	BATE	1,348,645
19 October 2021	08:12:52	BST	401	232.70	BATE	1,348,643
19 October 2021	08:12:53	BST	363	232.70	BATE	1,348,659
19 October 2021	08:12:53	BST	363	232.70	BATE	1,348,657
19 October 2021	08:12:53	BST	363	232.70	BATE	1,348,655
19 October 2021	08:12:53	BST	363	232.70	BATE	1,348,653
19 October 2021	08:12:53	BST	363	232.70	BATE	1,348,650
19 October 2021	08:12:53	BST	363	232.70	BATE	1,348,648
19 October 2021	08:15:13	BST	482	232.80	BATE	1,352,401
19 October 2021	08:16:03	BST	324	232.80	BATE	1,353,902
19 October 2021	08:16:19	BST	106	232.80	BATE	1,354,497
19 October 2021	08:16:31	BST	750	232.90	BATE	1,354,828
19 October 2021	08:18:29	BST	469	232.70	BATE	1,358,453
19 October 2021	08:19:35	BST	449	232.70	BATE	1,360,641
19 October 2021	08:20:20	BST	444	232.60	BATE	1,362,102
19 October 2021	08:21:44	BST	423	232.60	BATE	1,364,979
19 October 2021	08:21:44	BST	405	232.60	BATE	1,364,973
19 October 2021	08:23:02	BST	355	232.50	BATE	1,367,370
19 October 2021	08:23:02	BST	422	232.50	BATE	1,367,365
19 October 2021	08:23:02	BST	455	232.50	BATE	1,367,361
19 October 2021	08:23:57	BST	471	232.60	BATE	1,368,760
19 October 2021	08:23:58	BST	413	232.60	BATE	1,368,782
19 October 2021	08:23:58	BST	458	232.60	BATE	1,368,780
19 October 2021	08:24:30	BST	432	232.70	BATE	1,369,705
19 October 2021	08:25:10	BST	488	232.90	BATE	1,371,166
19 October 2021	08:25:10	BST	451	232.90	BATE	1,371,164
19 October 2021	08:25:39	BST	423	232.70	BATE	1,372,035
19 October 2021	08:27:06	BST	467	232.80	BATE	1,375,118
19 October 2021	08:27:42	BST	350	232.80	BATE	1,376,129
19 October 2021	08:29:20	BST	573	233.10	BATE	1,379,137
19 October 2021	08:29:22	BST	427	233.00	BATE	1,379,334
19 October 2021	08:31:39	BST	476	232.70	BATE	1,383,736
19 October 2021	08:34:09	BST	405	232.70	BATE	1,388,646
19 October 2021	08:34:16	BST	478	232.70	BATE	1,388,916
19 October 2021	08:39:32	BST	459	232.90	BATE	1,400,744
19 October 2021	08:39:32	BST	508	232.90	BATE	1,400,740
19 October 2021	08:39:34	BST	417	232.90	BATE	1,400,863
19 October 2021	08:39:34	BST	52	232.90	BATE	1,400,861
19 October 2021	08:39:34	BST	416	232.90	BATE	1,400,850
19 October 2021	08:39:34	BST	436	232.90	BATE	1,400,847
19 October 2021	08:39:34	BST	453	232.90	BATE	1,400,841
19 October 2021	08:41:23	BST	474	232.90	BATE	1,404,566
19 October 2021	08:43:59	BST	423	232.90	BATE	1,409,963
19 October 2021	08:43:59	BST	495	232.90	BATE	1,409,957
19 October 2021	08:44:04	BST	439	232.80	BATE	1,410,186
19 October 2021	08:44:04	BST	429	232.80	BATE	1,410,178
19 October 2021	08:44:04	BST	472	232.80	BATE	1,410,176
19 October 2021	08:44:41	BST	338	232.70	BATE	1,411,790
19 October 2021	08:45:06	BST	90	232.70	BATE	1,412,823
19 October 2021	08:45:54	BST	483	232.60	BATE	1,415,609
19 October 2021	08:45:54	BST	409	232.60	BATE	1,415,607
19 October 2021	08:45:54	BST	76	232.60	BATE	1,415,605
19 October 2021	08:47:11	BST	430	232.50	BATE	1,419,089
19 October 2021	08:47:11	BST	439	232.50	BATE	1,419,083
19 October 2021	08:47:41	BST	487	232.40	BATE	1,420,230
19 October 2021	08:47:41	BST	448	232.40	BATE	1,420,227
19 October 2021	08:47:41	BST	409	232.40	BATE	1,420,225
19 October 2021	08:47:41	BST	406	232.40	BATE	1,420,221
19 October 2021	08:47:41	BST	457	232.40	BATE	1,420,217
19 October 2021	08:47:41	BST	464	232.40	BATE	1,420,211
19 October 2021	08:47:41	BST	427	232.40	BATE	1,420,209
19 October 2021	08:47:41	BST	53	232.40	BATE	1,420,207
19 October 2021	08:48:28	BST	174	232.50	BATE	1,422,187
19 October 2021	08:48:28	BST	415	232.50	BATE	1,422,184
19 October 2021	08:48:28	BST	413	232.50	BATE	1,422,159
19 October 2021	08:48:28	BST	488	232.50	BATE	1,422,153
19 October 2021	08:48:29	BST	234	232.50	BATE	1,422,287
19 October 2021	08:49:03	BST	420	232.40	BATE	1,423,680
19 October 2021	08:50:21	BST	438	232.50	BATE	1,426,580
19 October 2021	08:50:21	BST	456	232.50	BATE	1,426,578
19 October 2021	08:50:21	BST	496	232.50	BATE	1,426,572
19 October 2021	08:51:47	BST	432	232.50	BATE	1,429,309
19 October 2021	08:54:11	BST	219	232.60	BATE	1,433,777
19 October 2021	08:54:11	BST	258	232.60	BATE	1,433,775
19 October 2021	08:54:11	BST	487	232.60	BATE	1,433,773
19 October 2021	08:54:11	BST	453	232.70	BATE	1,433,742
19 October 2021	08:55:11	BST	406	232.90	BATE	1,435,579
19 October 2021	08:56:28	BST	49	233.00	BATE	1,438,332
19 October 2021	08:56:30	BST	1514	233.00	BATE	1,438,408
19 October 2021	08:56:30	BST	368	233.00	BATE	1,438,404
19 October 2021	08:57:40	BST	442	233.00	BATE	1,440,662
19 October 2021	08:59:36	BST	425	233.10	BATE	1,445,281
19 October 2021	09:01:00	BST	418	233.00	BATE	1,447,994
19 October 2021	09:04:51	BST	417	232.90	BATE	1,452,647
19 October 2021	09:04:51	BST	469	232.90	BATE	1,452,636
19 October 2021	09:04:51	BST	431	232.90	BATE	1,452,634
19 October 2021	09:04:51	BST	493	232.90	BATE	1,452,630
19 October 2021	09:04:51	BST	950	232.90	BATE	1,452,626
19 October 2021	09:04:51	BST	461	232.90	BATE	1,452,612
19 October 2021	09:05:29	BST	435	232.90	BATE	1,453,432
19 October 2021	09:05:29	BST	346	232.90	BATE	1,453,427
19 October 2021	09:09:07	BST	499	233.30	BATE	1,460,789
19 October 2021	09:09:07	BST	414	233.30	BATE	1,460,787
19 October 2021	09:10:05	BST	449	233.30	BATE	1,461,974
19 October 2021	09:11:12	BST	362	233.20	BATE	1,463,302
19 October 2021	09:11:12	BST	2	233.20	BATE	1,463,300
19 October 2021	09:11:12	BST	496	233.20	BATE	1,463,298
19 October 2021	09:11:24	BST	494	233.20	BATE	1,463,518
19 October 2021	09:11:24	BST	79	233.20	BATE	1,463,516
19 October 2021	09:11:35	BST	164	233.20	BATE	1,463,728
19 October 2021	09:11:59	BST	217	233.20	BATE	1,464,150
19 October 2021	09:14:27	BST	474	233.40	BATE	1,466,925
19 October 2021	09:14:27	BST	467	233.40	BATE	1,466,923
19 October 2021	09:14:27	BST	476	233.40	BATE	1,466,917
19 October 2021	09:16:24	BST	158	233.40	BATE	1,469,598
19 October 2021	09:16:24	BST	269	233.40	BATE	1,469,533
19 October 2021	09:16:39	BST	447	233.40	BATE	1,469,928
19 October 2021	09:18:58	BST	277	233.40	BATE	1,472,550
19 October 2021	09:18:58	BST	157	233.40	BATE	1,472,548
19 October 2021	09:20:13	BST	401	233.30	BATE	1,474,228
19 October 2021	09:21:35	BST	50	233.20	BATE	1,476,110
19 October 2021	09:24:28	BST	478	233.20	BATE	1,479,487
19 October 2021	09:25:58	BST	483	233.00	BATE	1,481,439
19 October 2021	09:28:58	BST	414	232.90	BATE	1,485,139
19 October 2021	09:28:58	BST	433	232.90	BATE	1,485,137
19 October 2021	09:28:58	BST	488	232.90	BATE	1,485,128
19 October 2021	09:28:59	BST	482	232.90	BATE	1,485,146
19 October 2021	09:28:59	BST	1	232.90	BATE	1,485,144
19 October 2021	09:30:50	BST	486	233.10	BATE	1,487,202
19 October 2021	09:31:50	BST	396	233.00	BATE	1,488,599
19 October 2021	09:31:50	BST	37	233.00	BATE	1,488,597
19 October 2021	09:34:07	BST	461	233.10	BATE	1,491,247
19 October 2021	09:40:02	BST	469	232.80	BATE	1,498,400
19 October 2021	09:42:58	BST	189	232.90	BATE	1,501,583
19 October 2021	09:42:58	BST	234	232.90	BATE	1,501,581
19 October 2021	09:44:17	BST	750	232.80	BATE	1,503,115
19 October 2021	09:47:18	BST	449	233.10	BATE	1506493
19 October 2021	09:47:43	BST	474	233.10	BATE	1506901
19 October 2021	09:49:57	BST	467	233.10	BATE	1510165
19 October 2021	09:49:57	BST	430	233.10	BATE	1510161
19 October 2021	09:49:57	BST	750	233.20	BATE	1510159
19 October 2021	09:50:05	BST	438	233.20	BATE	1510349
19 October 2021	09:50:05	BST	444	233.20	BATE	1510347
19 October 2021	09:50:21	BST	479	233.20	BATE	1510715
19 October 2021	09:50:53	BST	200	233.30	BATE	1511541
19 October 2021	09:50:53	BST	1000	233.30	BATE	1511539
19 October 2021	09:50:53	BST	18	233.30	BATE	1511537
19 October 2021	09:50:53	BST	610	233.30	BATE	1511535
19 October 2021	09:51:09	BST	467	233.40	BATE	1512086
19 October 2021	09:51:09	BST	495	233.40	BATE	1512084
19 October 2021	09:51:10	BST	498	233.40	BATE	1512146
19 October 2021	09:52:12	BST	442	233.50	BATE	1513674
19 October 2021	09:52:12	BST	521	233.50	BATE	1513672
19 October 2021	09:52:12	BST	262	233.50	BATE	1513670
19 October 2021	09:52:12	BST	488	233.50	BATE	1513668
19 October 2021	09:55:42	BST	147	233.30	BATE	1519009
19 October 2021	09:55:42	BST	335	233.30	BATE	1519011
19 October 2021	09:55:51	BST	431	233.30	BATE	1519282
19 October 2021	09:55:51	BST	111	233.30	BATE	1519280
19 October 2021	09:55:51	BST	750	233.30	BATE	1519278
19 October 2021	09:56:17	BST	487	233.20	BATE	1520065
19 October 2021	09:58:47	BST	406	233.50	BATE	1524232
19 October 2021	09:58:47	BST	476	233.50	BATE	1524228
19 October 2021	10:00:03	BST	482	233.50	BATE	1526146
19 October 2021	10:00:21	BST	464	233.50	BATE	1526570
19 October 2021	10:07:31	BST	495	233.50	BATE	1536925
19 October 2021	10:09:28	BST	364	233.50	BATE	1539604
19 October 2021	10:09:29	BST	48	233.50	BATE	1539664
19 October 2021	10:12:46	BST	430	233.50	BATE	1544924
19 October 2021	10:12:46	BST	484	233.50	BATE	1544900
19 October 2021	10:12:47	BST	400	233.50	BATE	1544989
19 October 2021	10:12:47	BST	451	233.50	BATE	1544957
19 October 2021	10:12:47	BST	225	233.50	BATE	1544959
19 October 2021	10:12:47	BST	181	233.50	BATE	1544961
19 October 2021	10:12:47	BST	498	233.50	BATE	1544955
19 October 2021	10:12:47	BST	465	233.50	BATE	1544953
19 October 2021	10:16:29	BST	498	233.40	BATE	1550469
19 October 2021	10:25:23	BST	498	233.30	BATE	1565068
19 October 2021	10:25:42	BST	492	233.30	BATE	1565726
19 October 2021	10:26:04	BST	1000	233.50	BATE	1566249
19 October 2021	10:26:05	BST	839	233.50	BATE	1566293
19 October 2021	10:26:05	BST	750	233.50	BATE	1566291
19 October 2021	10:26:07	BST	1500	233.40	BATE	1566407
19 October 2021	10:26:07	BST	499	233.40	BATE	1566401
19 October 2021	10:26:08	BST	448	233.40	BATE	1566430
19 October 2021	10:29:16	BST	478	233.50	BATE	1574400
19 October 2021	10:30:51	BST	448	233.50	BATE	1576516
19 October 2021	10:31:17	BST	407	233.50	BATE	1577197
19 October 2021	10:31:17	BST	479	233.50	BATE	1577193
19 October 2021	10:34:10	BST	411	233.60	BATE	1580945
19 October 2021	10:34:10	BST	462	233.60	BATE	1580939
19 October 2021	10:35:59	BST	334	233.60	BATE	1583872
19 October 2021	10:35:59	BST	112	233.60	BATE	1583870
19 October 2021	10:35:59	BST	1082	233.60	BATE	1583868
19 October 2021	10:35:59	BST	324	233.60	BATE	1583866
19 October 2021	10:42:08	BST	475	233.50	BATE	1591923
19 October 2021	10:47:40	BST	79	233.50	BATE	1599530
19 October 2021	10:47:40	BST	88	233.50	BATE	1599528
19 October 2021	10:47:40	BST	88	233.50	BATE	1599526
19 October 2021	10:47:40	BST	88	233.50	BATE	1599524
19 October 2021	10:47:40	BST	88	233.50	BATE	1599522
19 October 2021	10:47:40	BST	83	233.50	BATE	1599518
19 October 2021	10:47:40	BST	88	233.50	BATE	1599516
19 October 2021	10:47:40	BST	88	233.50	BATE	1599514
19 October 2021	10:47:40	BST	88	233.50	BATE	1599512
19 October 2021	10:47:40	BST	88	233.50	BATE	1599510
19 October 2021	10:47:40	BST	413	233.50	BATE	1599496
19 October 2021	10:47:41	BST	559	233.50	BATE	1599555
19 October 2021	10:49:02	BST	439	233.50	BATE	1601466
19 October 2021	10:49:36	BST	409	233.50	BATE	1602652
19 October 2021	10:51:21	BST	488	233.50	BATE	1605717
19 October 2021	10:53:42	BST	52	233.50	BATE	1609592
19 October 2021	10:53:42	BST	95	233.50	BATE	1609590
19 October 2021	10:53:46	BST	871	233.50	BATE	1609738
19 October 2021	10:58:50	BST	645	233.40	BATE	1618855
19 October 2021	11:00:02	BST	430	233.50	BATE	1620104
19 October 2021	11:00:02	BST	405	233.50	BATE	1620057
19 October 2021	11:00:03	BST	439	233.50	BATE	1620147
19 October 2021	11:00:03	BST	401	233.50	BATE	1620145
19 October 2021	11:00:03	BST	425	233.50	BATE	1620137
19 October 2021	11:00:54	BST	406	233.50	BATE	1621040
19 October 2021	11:05:51	BST	437	233.50	BATE	1625726
19 October 2021	11:05:51	BST	482	233.50	BATE	1625724
19 October 2021	11:05:51	BST	449	233.50	BATE	1625722
19 October 2021	11:05:51	BST	428	233.50	BATE	1625714
19 October 2021	11:08:20	BST	420	233.50	BATE	1628367
19 October 2021	11:11:34	BST	480	233.50	BATE	1630935
19 October 2021	11:14:23	BST	445	233.60	BATE	1633402
19 October 2021	11:15:42	BST	404	233.50	BATE	1634338
19 October 2021	11:15:42	BST	437	233.60	BATE	1634334
19 October 2021	11:15:46	BST	442	233.60	BATE	1634866
19 October 2021	11:15:46	BST	408	233.60	BATE	1634864
19 October 2021	11:15:46	BST	424	233.60	BATE	1634862
19 October 2021	11:15:46	BST	461	233.60	BATE	1634860
19 October 2021	11:15:46	BST	400	233.60	BATE	1634858
19 October 2021	11:15:48	BST	29	233.60	BATE	1634884
19 October 2021	11:16:16	BST	427	233.60	BATE	1635336
19 October 2021	11:16:32	BST	442	233.50	BATE	1635551
19 October 2021	11:16:32	BST	442	233.50	BATE	1635547
19 October 2021	11:16:33	BST	470	233.50	BATE	1635555
19 October 2021	11:18:23	BST	498	233.50	BATE	1636753
19 October 2021	11:21:08	BST	409	233.40	BATE	1638901
19 October 2021	11:24:24	BST	410	233.50	BATE	1641409
19 October 2021	11:24:24	BST	353	233.50	BATE	1641405
19 October 2021	11:24:24	BST	75	233.50	BATE	1641403
19 October 2021	11:27:39	BST	494	233.50	BATE	1643994
19 October 2021	11:29:39	BST	496	233.50	BATE	1645931
19 October 2021	11:29:46	BST	418	233.50	BATE	1645983
19 October 2021	11:29:46	BST	406	233.50	BATE	1645980
19 October 2021	11:31:25	BST	430	233.50	BATE	1647166
19 October 2021	11:37:21	BST	422	233.60	BATE	1651151
19 October 2021	11:37:21	BST	495	233.60	BATE	1651149
19 October 2021	11:37:21	BST	432	233.60	BATE	1651141
19 October 2021	11:37:36	BST	493	233.50	BATE	1651336
19 October 2021	11:37:36	BST	481	233.50	BATE	1651334
19 October 2021	11:37:36	BST	459	233.50	BATE	1651332
19 October 2021	11:37:39	BST	407	233.50	BATE	1651379
19 October 2021	11:37:39	BST	415	233.50	BATE	1651377
19 October 2021	11:38:37	BST	99	233.70	BATE	1652130
19 October 2021	11:38:37	BST	651	233.70	BATE	1652128
19 October 2021	11:38:37	BST	1300	233.70	BATE	1652126
19 October 2021	11:38:46	BST	436	233.70	BATE	1652256
19 October 2021	11:38:46	BST	864	233.70	BATE	1652254
19 October 2021	11:38:46	BST	750	233.70	BATE	1652252
19 October 2021	11:38:46	BST	458	233.60	BATE	1652243
19 October 2021	11:38:51	BST	481	233.80	BATE	1652330
19 October 2021	11:38:51	BST	442	233.80	BATE	1652326
19 October 2021	11:38:51	BST	118	233.80	BATE	1652328
19 October 2021	11:39:32	BST	436	233.80	BATE	1652829
19 October 2021	11:40:51	BST	491	233.80	BATE	1653591
19 October 2021	11:40:51	BST	466	233.80	BATE	1653589
19 October 2021	11:41:03	BST	54	233.70	BATE	1653769
19 October 2021	11:41:03	BST	496	233.70	BATE	1653764
19 October 2021	11:41:04	BST	243	233.70	BATE	1653778
19 October 2021	11:43:17	BST	470	233.80	BATE	1655675
19 October 2021	11:49:22	BST	508	233.90	BATE	1660634
19 October 2021	11:49:22	BST	307	233.90	BATE	1660632
19 October 2021	11:49:22	BST	443	233.90	BATE	1660630
19 October 2021	11:49:22	BST	499	233.80	BATE	1660618
19 October 2021	11:52:51	BST	656	233.90	BATE	1663427
19 October 2021	11:55:19	BST	422	233.80	BATE	1665616
19 October 2021	11:55:19	BST	416	233.80	BATE	1665614
19 October 2021	11:55:19	BST	430	233.80	BATE	1665610
19 October 2021	11:55:19	BST	453	233.90	BATE	1665604
19 October 2021	11:55:19	BST	490	233.90	BATE	1665601
19 October 2021	11:55:19	BST	209	233.90	BATE	1665599
19 October 2021	11:55:19	BST	265	233.90	BATE	1665597
19 October 2021	11:55:46	BST	894	233.80	BATE	1666068
19 October 2021	11:55:46	BST	424	233.80	BATE	1666066
19 October 2021	11:55:46	BST	459	233.80	BATE	1666062
19 October 2021	11:58:27	BST	401	233.60	BATE	1668324
19 October 2021	12:02:00	BST	419	233.50	BATE	1671201
19 October 2021	12:02:00	BST	53	233.50	BATE	1671199
19 October 2021	12:02:03	BST	9	233.50	BATE	1671363
19 October 2021	12:02:03	BST	49	233.50	BATE	1671343
19 October 2021	12:02:03	BST	49	233.50	BATE	1671345
19 October 2021	12:02:03	BST	49	233.50	BATE	1671347
19 October 2021	12:02:03	BST	49	233.50	BATE	1671349
19 October 2021	12:02:03	BST	49	233.50	BATE	1671351
19 October 2021	12:02:03	BST	49	233.50	BATE	1671353
19 October 2021	12:02:03	BST	49	233.50	BATE	1671357
19 October 2021	12:02:03	BST	49	233.50	BATE	1671359
19 October 2021	12:02:03	BST	49	233.50	BATE	1671361
19 October 2021	12:02:03	BST	49	233.50	BATE	1671355
19 October 2021	12:02:03	BST	485	233.50	BATE	1671341
19 October 2021	12:05:22	BST	430	233.50	BATE	1674796
19 October 2021	12:06:02	BST	458	233.50	BATE	1675320
19 October 2021	12:06:02	BST	478	233.50	BATE	1675318
19 October 2021	12:12:41	BST	434	233.50	BATE	1680765
19 October 2021	12:12:41	BST	324	233.50	BATE	1680763
19 October 2021	12:12:41	BST	136	233.50	BATE	1680761
19 October 2021	12:17:27	BST	409	233.40	BATE	1684086
19 October 2021	12:21:11	BST	717	233.40	BATE	1687240
19 October 2021	12:21:11	BST	477	233.40	BATE	1687236
19 October 2021	12:26:59	BST	436	233.40	BATE	1691856
19 October 2021	12:29:17	BST	525	233.50	BATE	1693542
19 October 2021	12:31:53	BST	108	233.10	BATE	1696152
19 October 2021	12:31:53	BST	342	233.10	BATE	1696150
19 October 2021	12:31:53	BST	97	233.10	BATE	1696148
19 October 2021	12:31:53	BST	400	233.10	BATE	1696146
19 October 2021	12:31:53	BST	150	233.10	BATE	1696144
19 October 2021	12:31:53	BST	342	233.10	BATE	1696142
19 October 2021	12:31:53	BST	261	233.10	BATE	1696140
19 October 2021	12:31:53	BST	150	233.10	BATE	1696138
19 October 2021	12:32:53	BST	552	233.10	BATE	1697000
19 October 2021	12:35:34	BST	435	232.90	BATE	1699385
19 October 2021	12:37:08	BST	325	232.70	BATE	1700822
19 October 2021	12:37:08	BST	156	232.70	BATE	1700820
19 October 2021	12:38:07	BST	413	232.60	BATE	1701664
19 October 2021	12:38:13	BST	730	232.60	BATE	1701788
19 October 2021	12:38:13	BST	476	232.60	BATE	1701784
19 October 2021	12:41:36	BST	450	232.90	BATE	1704827
19 October 2021	12:42:48	BST	466	232.80	BATE	1705759
19 October 2021	12:42:48	BST	416	232.80	BATE	1705754
19 October 2021	12:42:48	BST	467	232.80	BATE	1705752
19 October 2021	12:42:48	BST	308	232.80	BATE	1705750
19 October 2021	12:42:48	BST	114	232.80	BATE	1705748
19 October 2021	12:45:14	BST	437	232.90	BATE	1707919
19 October 2021	12:48:48	BST	483	233.00	BATE	1710997
19 October 2021	12:52:55	BST	430	233.00	BATE	1714616
19 October 2021	12:52:55	BST	450	233.00	BATE	1714614
19 October 2021	12:54:33	BST	434	233.00	BATE	1716025
19 October 2021	12:54:33	BST	743	233.00	BATE	1716023
19 October 2021	13:01:38	BST	147	232.90	BATE	1722108
19 October 2021	13:05:51	BST	1879	233.20	BATE	1725937
19 October 2021	13:09:15	BST	880	233.30	BATE	1729149
19 October 2021	13:12:18	BST	451	233.30	BATE	1731550
19 October 2021	13:14:28	BST	688	233.30	BATE	1733259
19 October 2021	13:23:01	BST	429	233.50	BATE	1742236
19 October 2021	13:23:37	BST	445	233.50	BATE	1742820
19 October 2021	13:23:37	BST	325	233.50	BATE	1742818
19 October 2021	13:23:37	BST	109	233.50	BATE	1742816
19 October 2021	13:25:36	BST	128	233.40	BATE	1744777
19 October 2021	13:25:36	BST	416	233.40	BATE	1744775
19 October 2021	13:25:36	BST	884	233.40	BATE	1744773
19 October 2021	13:25:36	BST	345	233.40	BATE	1744771
19 October 2021	13:25:36	BST	405	233.40	BATE	1744765
19 October 2021	13:25:36	BST	413	233.40	BATE	1744761
19 October 2021	13:32:02	BST	465	233.30	BATE	1750944
19 October 2021	13:32:02	BST	498	233.30	BATE	1750942
19 October 2021	13:32:02	BST	425	233.30	BATE	1750940
19 October 2021	13:32:02	BST	417	233.40	BATE	1750936
19 October 2021	13:38:48	BST	518	233.40	BATE	1760182
19 October 2021	13:38:48	BST	468	233.40	BATE	1760172
19 October 2021	13:40:36	BST	476	233.30	BATE	1763262
19 October 2021	13:40:36	BST	424	233.30	BATE	1763260
19 October 2021	13:40:58	BST	496	233.40	BATE	1763610
19 October 2021	13:40:58	BST	467	233.40	BATE	1763608
19 October 2021	13:41:02	BST	412	233.50	BATE	1763683
19 October 2021	13:42:17	BST	413	233.50	BATE	1765121
19 October 2021	13:42:30	BST	415	233.50	BATE	1765262
19 October 2021	13:43:30	BST	698	233.50	BATE	1766385
19 October 2021	13:43:30	BST	495	233.50	BATE	1766377
19 October 2021	13:44:10	BST	473	233.30	BATE	1767426
19 October 2021	13:44:10	BST	420	233.30	BATE	1767417
19 October 2021	13:45:48	BST	638	233.30	BATE	1769604
19 October 2021	13:51:50	BST	670	233.60	BATE	1777255
19 October 2021	13:51:50	BST	619	233.60	BATE	1777253
19 October 2021	13:51:50	BST	750	233.60	BATE	1777251
19 October 2021	13:51:50	BST	355	233.60	BATE	1777249
19 October 2021	13:51:50	BST	355	233.60	BATE	1777247
19 October 2021	13:51:50	BST	355	233.60	BATE	1777245
19 October 2021	13:51:50	BST	355	233.60	BATE	1777243
19 October 2021	13:51:50	BST	355	233.60	BATE	1777241
19 October 2021	13:51:50	BST	355	233.60	BATE	1777239
19 October 2021	13:51:50	BST	750	233.60	BATE	1777237
19 October 2021	13:51:54	BST	450	233.50	BATE	1777327
19 October 2021	13:51:58	BST	535	233.50	BATE	1777391
19 October 2021	13:52:51	BST	421	233.40	BATE	1778347
19 October 2021	13:55:20	BST	476	233.50	BATE	1781526
19 October 2021	13:59:01	BST	407	233.50	BATE	1785576
19 October 2021	14:00:13	BST	469	233.50	BATE	1787414
19 October 2021	14:04:09	BST	9	233.40	BATE	1792741
19 October 2021	14:04:09	BST	750	233.40	BATE	1792739
19 October 2021	14:04:47	BST	163	233.40	BATE	1793424
19 October 2021	14:05:09	BST	330	233.50	BATE	1794164
19 October 2021	14:07:10	BST	831	233.50	BATE	1797185
19 October 2021	14:07:10	BST	139	233.50	BATE	1797177
19 October 2021	14:07:21	BST	462	233.30	BATE	1797410
19 October 2021	14:07:24	BST	446	233.30	BATE	1797511
19 October 2021	14:08:42	BST	750	233.50	BATE	1799231
19 October 2021	14:08:46	BST	407	233.50	BATE	1799309
19 October 2021	14:08:46	BST	750	233.50	BATE	1799303
19 October 2021	14:08:46	BST	34	233.50	BATE	1799305
19 October 2021	14:14:54	BST	470	233.50	BATE	1807517
19 October 2021	14:16:57	BST	478	233.50	BATE	1810318
19 October 2021	14:17:13	BST	412	233.50	BATE	1810813
19 October 2021	14:17:13	BST	459	233.50	BATE	1810811
19 October 2021	14:17:13	BST	199	233.50	BATE	1810809
19 October 2021	14:17:13	BST	102	233.50	BATE	1810807
19 October 2021	14:17:13	BST	158	233.50	BATE	1810803
19 October 2021	14:18:34	BST	489	233.60	BATE	1812747
19 October 2021	14:18:34	BST	810	233.60	BATE	1812745
19 October 2021	14:18:38	BST	455	233.50	BATE	1812809
19 October 2021	14:18:38	BST	750	233.50	BATE	1812803
19 October 2021	14:18:38	BST	545	233.50	BATE	1812805
19 October 2021	14:18:52	BST	595	233.30	BATE	1813089
19 October 2021	14:18:57	BST	432	233.20	BATE	1813244
19 October 2021	14:20:38	BST	415	233.40	BATE	1815761
19 October 2021	14:20:52	BST	619	233.40	BATE	1815951
19 October 2021	14:24:15	BST	404	233.30	BATE	1820950
19 October 2021	14:26:57	BST	413	233.10	BATE	1826371
19 October 2021	14:29:51	BST	647	233.30	BATE	1831711
19 October 2021	14:30:43	BST	448	233.30	BATE	1838724
19 October 2021	14:30:46	BST	486	233.20	BATE	1839176
19 October 2021	14:30:46	BST	472	233.20	BATE	1839150
19 October 2021	14:33:14	BST	425	233.30	BATE	1847192
19 October 2021	14:33:14	BST	435	233.30	BATE	1847188
19 October 2021	14:33:39	BST	487	233.30	BATE	1848504
19 October 2021	14:34:03	BST	296	233.40	BATE	1849448
19 October 2021	14:34:05	BST	690	233.40	BATE	1849620
19 October 2021	14:34:31	BST	465	233.50	BATE	1850989
19 October 2021	14:34:47	BST	475	233.30	BATE	1851767
19 October 2021	14:35:50	BST	413	233.30	BATE	1854081
19 October 2021	14:35:50	BST	346	233.30	BATE	1854079
19 October 2021	14:35:50	BST	112	233.30	BATE	1854077
19 October 2021	14:38:00	BST	481	233.30	BATE	1859390
19 October 2021	14:38:47	BST	406	233.40	BATE	1861530
19 October 2021	14:38:47	BST	955	233.40	BATE	1861528
19 October 2021	14:38:47	BST	411	233.40	BATE	1861526
19 October 2021	14:38:47	BST	436	233.40	BATE	1861524
19 October 2021	14:38:47	BST	409	233.40	BATE	1861522
19 October 2021	14:39:42	BST	717	233.10	BATE	1863905
19 October 2021	14:40:17	BST	432	233.30	BATE	1865973
19 October 2021	14:40:21	BST	494	233.30	BATE	1866102
19 October 2021	14:41:42	BST	265	233.20	BATE	1869553
19 October 2021	14:41:42	BST	485	233.20	BATE	1869547
19 October 2021	14:42:47	BST	460	233.20	BATE	1871798
19 October 2021	14:42:47	BST	750	233.20	BATE	1871796
19 October 2021	14:43:18	BST	456	233.20	BATE	1872999
19 October 2021	14:44:20	BST	453	233.30	BATE	1875069
19 October 2021	14:44:21	BST	450	233.30	BATE	1875083
19 October 2021	14:44:40	BST	466	233.20	BATE	1875834
19 October 2021	14:44:41	BST	494	233.20	BATE	1875967
19 October 2021	14:44:41	BST	156	233.20	BATE	1875961
19 October 2021	14:44:41	BST	303	233.20	BATE	1875963
19 October 2021	14:46:21	BST	413	233.10	BATE	1880321
19 October 2021	14:47:26	BST	499	233.20	BATE	1882483
19 October 2021	14:49:47	BST	421	233.30	BATE	1887434
19 October 2021	14:50:46	BST	439	233.40	BATE	1889801
19 October 2021	14:50:46	BST	750	233.40	BATE	1889799
19 October 2021	14:50:46	BST	387	233.40	BATE	1889789
19 October 2021	14:50:46	BST	101	233.40	BATE	1889793
19 October 2021	14:51:02	BST	453	233.30	BATE	1890477
19 October 2021	14:51:02	BST	413	233.30	BATE	1890475
19 October 2021	14:52:26	BST	491	233.10	BATE	1893369
19 October 2021	14:54:00	BST	492	233.30	BATE	1897701
19 October 2021	14:56:40	BST	437	233.30	BATE	1903447
19 October 2021	14:56:49	BST	63	233.20	BATE	1903717
19 October 2021	14:56:49	BST	350	233.20	BATE	1903715
19 October 2021	14:56:49	BST	92	233.20	BATE	1903713
19 October 2021	14:56:49	BST	386	233.20	BATE	1903711
19 October 2021	14:56:49	BST	412	233.20	BATE	1903703
19 October 2021	14:56:49	BST	409	233.20	BATE	1903695
19 October 2021	14:58:20	BST	404	233.40	BATE	1907147
19 October 2021	14:59:48	BST	851	233.30	BATE	1910454
19 October 2021	14:59:48	BST	447	233.30	BATE	1910452
19 October 2021	15:00:21	BST	385	233.40	BATE	1912196
19 October 2021	15:00:21	BST	70	233.40	BATE	1912194
19 October 2021	15:00:22	BST	406	233.40	BATE	1912231
19 October 2021	15:00:22	BST	794	233.40	BATE	1912229
19 October 2021	15:00:22	BST	750	233.40	BATE	1912227
19 October 2021	15:00:22	BST	491	233.40	BATE	1912225
19 October 2021	15:02:47	BST	897	233.40	BATE	1918209
19 October 2021	15:02:53	BST	464	233.40	BATE	1918472
19 October 2021	15:06:43	BST	475	233.50	BATE	1926477
19 October 2021	15:06:43	BST	471	233.50	BATE	1926475
19 October 2021	15:07:43	BST	492	233.50	BATE	1928770
19 October 2021	15:09:22	BST	447	233.50	BATE	1932469
19 October 2021	15:10:25	BST	186	233.50	BATE	1935298
19 October 2021	15:10:25	BST	296	233.50	BATE	1935296
19 October 2021	15:10:25	BST	474	233.50	BATE	1935294
19 October 2021	15:13:14	BST	420	233.40	BATE	1942475
19 October 2021	15:13:14	BST	328	233.40	BATE	1942471
19 October 2021	15:13:14	BST	750	233.40	BATE	1942469
19 October 2021	15:13:14	BST	439	233.40	BATE	1942462
19 October 2021	15:13:14	BST	442	233.40	BATE	1942454
19 October 2021	15:13:44	BST	2593	233.50	BATE	1943842
19 October 2021	15:13:44	BST	495	233.50	BATE	1943840
19 October 2021	15:14:45	BST	464	233.40	BATE	1946131
19 October 2021	15:14:47	BST	439	233.40	BATE	1946169
19 October 2021	15:17:42	BST	1354	233.60	BATE	1952829
19 October 2021	15:17:45	BST	1152	233.70	BATE	1953068
19 October 2021	15:17:45	BST	83	233.70	BATE	1953066
19 October 2021	15:17:45	BST	594	233.70	BATE	1953064
19 October 2021	15:18:19	BST	575	233.80	BATE	1954341
19 October 2021	15:18:19	BST	506	233.80	BATE	1954339
19 October 2021	15:18:19	BST	1200	233.80	BATE	1954337
19 October 2021	15:18:19	BST	19	233.80	BATE	1954335
19 October 2021	15:18:19	BST	1282	233.80	BATE	1954333
19 October 2021	15:19:31	BST	487	233.80	BATE	1957266
19 October 2021	15:20:16	BST	405	233.70	BATE	1959562
19 October 2021	15:20:16	BST	418	233.70	BATE	1959560
19 October 2021	15:20:16	BST	418	233.70	BATE	1959558
19 October 2021	15:20:16	BST	862	233.70	BATE	1959553
19 October 2021	15:20:16	BST	486	233.70	BATE	1959545
19 October 2021	15:20:17	BST	367	233.80	BATE	1959683
19 October 2021	15:20:17	BST	116	233.80	BATE	1959685
19 October 2021	15:20:17	BST	534	233.80	BATE	1959681
19 October 2021	15:20:20	BST	34	233.70	BATE	1959842
19 October 2021	15:20:20	BST	135	233.70	BATE	1959840
19 October 2021	15:20:20	BST	313	233.70	BATE	1959837
19 October 2021	15:20:58	BST	457	233.60	BATE	1961578
19 October 2021	15:22:13	BST	641	233.40	BATE	1964941
19 October 2021	15:22:50	BST	416	233.30	BATE	1966244
19 October 2021	15:22:50	BST	322	233.30	BATE	1966242
19 October 2021	15:23:10	BST	438	233.30	BATE	1967199
19 October 2021	15:23:10	BST	430	233.30	BATE	1967197
19 October 2021	15:23:57	BST	447	233.40	BATE	1968990
19 October 2021	15:23:57	BST	418	233.40	BATE	1968984
19 October 2021	15:26:41	BST	632	233.60	BATE	1976631
19 October 2021	15:26:41	BST	60	233.60	BATE	1976629
19 October 2021	15:26:41	BST	50	233.60	BATE	1976627
19 October 2021	15:26:41	BST	60	233.60	BATE	1976601
19 October 2021	15:26:41	BST	60	233.60	BATE	1976611
19 October 2021	15:26:41	BST	60	233.60	BATE	1976605
19 October 2021	15:26:41	BST	60	233.60	BATE	1976609
19 October 2021	15:26:41	BST	60	233.60	BATE	1976623
19 October 2021	15:26:41	BST	60	233.60	BATE	1976613
19 October 2021	15:26:41	BST	60	233.60	BATE	1976615
19 October 2021	15:26:41	BST	60	233.60	BATE	1976617
19 October 2021	15:26:41	BST	60	233.60	BATE	1976619
19 October 2021	15:26:41	BST	60	233.60	BATE	1976621
19 October 2021	15:26:41	BST	60	233.60	BATE	1976625
19 October 2021	15:26:41	BST	60	233.60	BATE	1976599
19 October 2021	15:26:41	BST	629	233.60	BATE	1976597
19 October 2021	15:26:41	BST	60	233.60	BATE	1976595
19 October 2021	15:27:08	BST	663	233.60	BATE	1977754
19 October 2021	15:27:09	BST	488	233.60	BATE	1977836
19 October 2021	15:27:09	BST	470	233.60	BATE	1977830
19 October 2021	15:27:09	BST	433	233.60	BATE	1977828
19 October 2021	15:27:20	BST	241	233.60	BATE	1978302
19 October 2021	15:27:52	BST	640	233.50	BATE	1979518
19 October 2021	15:27:52	BST	1919	233.50	BATE	1979516
19 October 2021	15:27:52	BST	493	233.50	BATE	1979514
19 October 2021	15:29:57	BST	701	233.50	BATE	1983818
19 October 2021	15:29:57	BST	404	233.50	BATE	1983810
19 October 2021	15:32:23	BST	488	233.50	BATE	1989417
19 October 2021	15:32:23	BST	400	233.50	BATE	1989405
19 October 2021	15:32:48	BST	402	233.50	BATE	1990182
19 October 2021	15:32:48	BST	235	233.50	BATE	1990180
19 October 2021	15:32:48	BST	235	233.50	BATE	1990178
19 October 2021	15:32:48	BST	128	233.50	BATE	1990163
19 October 2021	15:32:48	BST	162	233.50	BATE	1990161
19 October 2021	15:32:48	BST	128	233.50	BATE	1990159
19 October 2021	15:32:48	BST	446	233.50	BATE	1990151
19 October 2021	15:36:13	BST	281	233.60	BATE	1997121
19 October 2021	15:36:13	BST	304	233.60	BATE	1997119
19 October 2021	15:36:13	BST	522	233.60	BATE	1997117
19 October 2021	15:37:12	BST	412	233.50	BATE	1999056
19 October 2021	15:37:12	BST	475	233.50	BATE	1999054
19 October 2021	15:37:12	BST	464	233.50	BATE	1999052
19 October 2021	15:37:12	BST	576	233.50	BATE	1999046
19 October 2021	15:37:19	BST	482	233.40	BATE	1999407
19 October 2021	15:37:19	BST	462	233.40	BATE	1999405
19 October 2021	15:38:26	BST	179	233.40	BATE	2001739
19 October 2021	15:38:27	BST	16	233.40	BATE	2001773
19 October 2021	15:38:27	BST	269	233.40	BATE	2001771
19 October 2021	15:39:28	BST	557	233.40	BATE	2003616
19 October 2021	15:40:38	BST	492	233.50	BATE	2006183
19 October 2021	15:41:27	BST	463	233.50	BATE	2007900
19 October 2021	15:42:37	BST	451	233.60	BATE	2009949
19 October 2021	15:43:04	BST	549	233.50	BATE	2011098
19 October 2021	15:43:04	BST	427	233.50	BATE	2011094
19 October 2021	15:43:17	BST	826	233.50	BATE	2011753
19 October 2021	15:43:17	BST	495	233.50	BATE	2011719
19 October 2021	15:47:04	BST	702	233.50	BATE	2019384
19 October 2021	15:47:09	BST	439	233.50	BATE	2019515
19 October 2021	15:47:22	BST	1190	233.50	BATE	2019845
19 October 2021	15:47:22	BST	467	233.50	BATE	2019843
19 October 2021	15:48:03	BST	450	233.50	BATE	2021115
19 October 2021	15:48:04	BST	448	233.50	BATE	2021175
19 October 2021	15:48:05	BST	499	233.50	BATE	2021238
19 October 2021	15:48:05	BST	589	233.50	BATE	2021236
19 October 2021	15:48:05	BST	224	233.50	BATE	2021232
19 October 2021	15:48:05	BST	255	233.50	BATE	2021230
19 October 2021	15:49:22	BST	1179	233.40	BATE	2023317
19 October 2021	15:52:15	BST	596	233.40	BATE	2028499
19 October 2021	15:52:15	BST	443	233.40	BATE	2028493
19 October 2021	15:52:15	BST	493	233.40	BATE	2028491
19 October 2021	15:52:52	BST	481	233.40	BATE	2029946
19 October 2021	15:52:53	BST	233	233.40	BATE	2029995
19 October 2021	15:52:57	BST	176	233.40	BATE	2030086
19 October 2021	15:53:03	BST	458	233.40	BATE	2030278
19 October 2021	15:53:08	BST	472	233.40	BATE	2030408
19 October 2021	15:53:13	BST	480	233.40	BATE	2030539
19 October 2021	15:53:14	BST	1667	233.40	BATE	2030573
19 October 2021	15:53:14	BST	468	233.40	BATE	2030569
19 October 2021	15:54:14	BST	1035	233.60	BATE	2032342
19 October 2021	15:54:14	BST	725	233.60	BATE	2032340
19 October 2021	15:54:14	BST	750	233.60	BATE	2032332
19 October 2021	15:54:14	BST	1275	233.60	BATE	2032336
19 October 2021	15:54:14	BST	552	233.60	BATE	2032334
19 October 2021	15:59:16	BST	433	233.50	BATE	2041525
19 October 2021	15:59:16	BST	750	233.50	BATE	2041523
19 October 2021	15:59:16	BST	849	233.50	BATE	2041521
19 October 2021	15:59:16	BST	895	233.50	BATE	2041519
19 October 2021	15:59:16	BST	434	233.50	BATE	2041513
19 October 2021	15:59:16	BST	450	233.50	BATE	2041499
19 October 2021	15:59:30	BST	458	233.40	BATE	2042043
19 October 2021	16:00:27	BST	281	233.50	BATE	2045980
19 October 2021	16:00:27	BST	573	233.50	BATE	2045978
19 October 2021	16:00:27	BST	177	233.50	BATE	2045976
19 October 2021	16:00:27	BST	885	233.50	BATE	2045974
19 October 2021	16:05:22	BST	417	233.40	BATE	2054787
19 October 2021	16:05:22	BST	463	233.40	BATE	2054785
19 October 2021	16:05:24	BST	844	233.40	BATE	2054823
19 October 2021	16:05:24	BST	498	233.40	BATE	2054819
19 October 2021	16:05:36	BST	489	233.40	BATE	2055164
19 October 2021	16:08:13	BST	426	233.50	BATE	2059947
19 October 2021	16:08:13	BST	403	233.50	BATE	2059945
19 October 2021	16:13:55	BST	950	233.50	BATE	2070698
19 October 2021	16:13:55	BST	750	233.50	BATE	2070696
19 October 2021	16:13:55	BST	750	233.50	BATE	2070694
19 October 2021	16:13:55	BST	864	233.50	BATE	2070692
19 October 2021	16:13:55	BST	400	233.50	BATE	2070690
19 October 2021	16:13:55	BST	1429	233.50	BATE	2070688
19 October 2021	16:16:47	BST	473	233.40	BATE	2078327
19 October 2021	16:16:47	BST	431	233.40	BATE	2078325
19 October 2021	16:16:47	BST	489	233.40	BATE	2078308
19 October 2021	16:16:47	BST	158	233.40	BATE	2078306
19 October 2021	16:16:47	BST	263	233.40	BATE	2078304
19 October 2021	16:16:47	BST	490	233.40	BATE	2078302
19 October 2021	16:16:48	BST	471	233.40	BATE	2078366
19 October 2021	16:21:47	BST	456	233.40	BATE	2091466
19 October 2021	16:21:47	BST	473	233.40	BATE	2091464
19 October 2021	16:25:44	BST	459	233.30	BATE	2102899
19 October 2021	16:25:44	BST	480	233.30	BATE	2102895
19 October 2021	16:25:44	BST	499	233.30	BATE	2102887
19 October 2021	16:26:33	BST	21	233.40	BATE	2105245
19 October 2021	16:26:43	BST	750	233.40	BATE	2105738
19 October 2021	16:26:43	BST	431	233.40	BATE	2105732
19 October 2021	16:26:44	BST	489	233.40	BATE	2105748
19 October 2021	16:26:44	BST	455	233.40	BATE	2105746
19 October 2021	16:26:45	BST	205	233.40	BATE	2105782
19 October 2021	16:26:45	BST	413	233.40	BATE	2105780
19 October 2021	16:26:45	BST	76	233.40	BATE	2105778
19 October 2021	16:26:46	BST	469	233.40	BATE	2105841
19 October 2021	16:26:46	BST	282	233.40	BATE	2105839
19 October 2021	16:26:46	BST	210	233.40	BATE	2105837
19 October 2021	16:26:46	BST	443	233.40	BATE	2105835
19 October 2021	16:26:46	BST	420	233.40	BATE	2105833
19 October 2021	16:26:46	BST	422	233.40	BATE	2105831
19 October 2021	16:26:46	BST	122	233.40	BATE	2105829
19 October 2021	16:26:46	BST	85	233.40	BATE	2105827
19 October 2021	16:27:35	BST	27	233.40	BATE	2109036
19 October 2021	16:28:30	BST	1173	233.50	BATE	2111262
19 October 2021	16:29:45	BST	119	233.50	BATE	2116447
19 October 2021	08:10:26	BST	402	232.40	CHIX	1344706
19 October 2021	08:12:53	BST	456	232.60	CHIX	1348680
19 October 2021	08:15:11	BST	1300	232.90	CHIX	1352368
19 October 2021	08:15:11	BST	300	232.90	CHIX	1352366
19 October 2021	08:15:11	BST	224	232.90	CHIX	1352364
19 October 2021	08:15:11	BST	476	232.90	CHIX	1352355
19 October 2021	08:15:11	BST	59	232.90	CHIX	1352353
19 October 2021	08:15:11	BST	528	232.90	CHIX	1352344
19 October 2021	08:15:23	BST	519	232.80	CHIX	1352717
19 October 2021	08:16:35	BST	663	232.90	CHIX	1354963
19 October 2021	08:18:17	BST	403	232.80	CHIX	1358091
19 October 2021	08:19:35	BST	499	232.70	CHIX	1360637
19 October 2021	08:19:35	BST	337	232.70	CHIX	1360633
19 October 2021	08:19:35	BST	750	232.70	CHIX	1360631
19 October 2021	08:20:20	BST	462	232.50	CHIX	1362124
19 October 2021	08:21:44	BST	526	232.60	CHIX	1364977
19 October 2021	08:21:44	BST	449	232.60	CHIX	1364969
19 October 2021	08:23:02	BST	498	232.50	CHIX	1367373
19 October 2021	08:23:02	BST	1400	232.50	CHIX	1367363
19 October 2021	08:23:02	BST	108	232.50	CHIX	1367359
19 October 2021	08:23:02	BST	1076	232.50	CHIX	1367357
19 October 2021	08:23:59	BST	1021	232.60	CHIX	1368811
19 October 2021	08:24:27	BST	692	232.60	CHIX	1369610
19 October 2021	08:25:14	BST	421	232.80	CHIX	1371280
19 October 2021	08:25:14	BST	527	232.80	CHIX	1371278
19 October 2021	08:25:14	BST	443	232.80	CHIX	1371276
19 October 2021	08:25:14	BST	885	232.80	CHIX	1371274
19 October 2021	08:25:16	BST	392	232.80	CHIX	1371328
19 October 2021	08:25:16	BST	750	232.80	CHIX	1371326
19 October 2021	08:25:39	BST	469	232.70	CHIX	1372027
19 October 2021	08:28:07	BST	442	232.80	CHIX	1376960
19 October 2021	08:29:21	BST	1446	233.10	CHIX	1379288
19 October 2021	08:29:21	BST	750	233.10	CHIX	1379286
19 October 2021	08:29:22	BST	733	233.00	CHIX	1379336
19 October 2021	08:31:04	BST	429	232.80	CHIX	1382654
19 October 2021	08:33:12	BST	460	232.60	CHIX	1386914
19 October 2021	08:34:08	BST	396	232.70	CHIX	1388623
19 October 2021	08:37:01	BST	454	232.80	CHIX	1394801
19 October 2021	08:37:23	BST	487	232.80	CHIX	1395535
19 October 2021	08:39:32	BST	461	232.90	CHIX	1400742
19 October 2021	08:39:32	BST	518	232.90	CHIX	1400738
19 October 2021	08:39:33	BST	254	232.90	CHIX	1400762
19 October 2021	08:39:34	BST	793	232.90	CHIX	1400873
19 October 2021	08:39:34	BST	195	232.90	CHIX	1400871
19 October 2021	08:39:34	BST	504	232.90	CHIX	1400869
19 October 2021	08:39:34	BST	504	232.90	CHIX	1400865
19 October 2021	08:39:34	BST	480	232.90	CHIX	1400845
19 October 2021	08:39:34	BST	306	232.90	CHIX	1400839
19 October 2021	08:41:23	BST	750	232.90	CHIX	1404577
19 October 2021	08:41:23	BST	226	232.90	CHIX	1404579
19 October 2021	08:43:59	BST	464	232.90	CHIX	1409961
19 October 2021	08:43:59	BST	443	232.90	CHIX	1409955
19 October 2021	08:44:04	BST	440	232.80	CHIX	1410190
19 October 2021	08:44:04	BST	440	232.80	CHIX	1410188
19 October 2021	08:44:04	BST	379	232.80	CHIX	1410174
19 October 2021	08:44:04	BST	120	232.80	CHIX	1410172
19 October 2021	08:45:21	BST	813	232.70	CHIX	1413553
19 October 2021	08:45:21	BST	261	232.70	CHIX	1413551
19 October 2021	08:45:21	BST	750	232.70	CHIX	1413549
19 October 2021	08:46:51	BST	447	232.60	CHIX	1418351
19 October 2021	08:46:51	BST	7	232.60	CHIX	1418349
19 October 2021	08:47:11	BST	231	232.50	CHIX	1419087
19 October 2021	08:47:11	BST	1200	232.50	CHIX	1419085
19 October 2021	08:47:14	BST	996	232.40	CHIX	1419243
19 October 2021	08:47:14	BST	750	232.40	CHIX	1419246
19 October 2021	08:47:14	BST	504	232.40	CHIX	1419240
19 October 2021	08:47:14	BST	453	232.40	CHIX	1419236
19 October 2021	08:47:16	BST	315	232.30	CHIX	1419308
19 October 2021	08:47:16	BST	126	232.30	CHIX	1419306
19 October 2021	08:47:41	BST	750	232.40	CHIX	1420237
19 October 2021	08:47:41	BST	750	232.40	CHIX	1420234
19 October 2021	08:47:41	BST	380	232.40	CHIX	1420232
19 October 2021	08:47:41	BST	443	232.40	CHIX	1420223
19 October 2021	08:47:41	BST	575	232.40	CHIX	1420219
19 October 2021	08:47:41	BST	213	232.40	CHIX	1420215
19 October 2021	08:47:41	BST	1086	232.40	CHIX	1420213
19 October 2021	08:48:28	BST	244	232.50	CHIX	1422189
19 October 2021	08:48:28	BST	1417	232.50	CHIX	1422161
19 October 2021	08:48:28	BST	531	232.50	CHIX	1422157
19 October 2021	08:48:28	BST	457	232.50	CHIX	1422155
19 October 2021	08:48:28	BST	42	232.50	CHIX	1422151
19 October 2021	08:48:29	BST	718	232.50	CHIX	1422303
19 October 2021	08:48:29	BST	492	232.50	CHIX	1422299
19 October 2021	08:48:29	BST	172	232.50	CHIX	1422301
19 October 2021	08:54:11	BST	311	232.60	CHIX	1433767
19 October 2021	08:54:11	BST	750	232.60	CHIX	1433765
19 October 2021	08:54:11	BST	463	232.60	CHIX	1433763
19 October 2021	08:54:11	BST	555	232.70	CHIX	1433738
19 October 2021	08:55:11	BST	1000	232.90	CHIX	1435577
19 October 2021	08:55:11	BST	9	232.90	CHIX	1435575
19 October 2021	08:56:30	BST	483	233.00	CHIX	1438417
19 October 2021	08:56:30	BST	900	233.00	CHIX	1438412
19 October 2021	08:56:30	BST	1300	233.00	CHIX	1438410
19 October 2021	08:56:30	BST	654	233.00	CHIX	1438402
19 October 2021	08:56:30	BST	291	233.00	CHIX	1438400
19 October 2021	08:56:30	BST	118	233.00	CHIX	1438406
19 October 2021	08:57:30	BST	692	233.00	CHIX	1440175
19 October 2021	08:57:38	BST	48	233.10	CHIX	1440608
19 October 2021	08:57:38	BST	750	233.10	CHIX	1440606
19 October 2021	08:57:40	BST	692	233.00	CHIX	1440669
19 October 2021	08:57:42	BST	405	232.90	CHIX	1440721
19 October 2021	08:59:38	BST	750	233.10	CHIX	1445339
19 October 2021	08:59:38	BST	324	233.10	CHIX	1445341
19 October 2021	09:00:51	BST	506	233.10	CHIX	1447851
19 October 2021	09:01:00	BST	468	233.00	CHIX	1447973
19 October 2021	09:01:18	BST	750	232.80	CHIX	1448439
19 October 2021	09:01:18	BST	1100	232.80	CHIX	1448441
19 October 2021	09:01:18	BST	254	232.80	CHIX	1448437
19 October 2021	09:01:18	BST	750	232.80	CHIX	1448435
19 October 2021	09:04:51	BST	1133	232.90	CHIX	1452632
19 October 2021	09:04:51	BST	663	232.90	CHIX	1452628
19 October 2021	09:04:51	BST	544	232.90	CHIX	1452620
19 October 2021	09:04:51	BST	564	232.90	CHIX	1452618
19 October 2021	09:05:29	BST	485	232.90	CHIX	1453434
19 October 2021	09:05:29	BST	485	232.90	CHIX	1453425
19 October 2021	09:07:22	BST	299	233.30	CHIX	1455688
19 October 2021	09:07:22	BST	1000	233.30	CHIX	1455686
19 October 2021	09:07:22	BST	528	233.30	CHIX	1455684
19 October 2021	09:09:07	BST	1121	233.30	CHIX	1460803
19 October 2021	09:10:05	BST	750	233.30	CHIX	1461978
19 October 2021	09:10:05	BST	458	233.30	CHIX	1461980
19 October 2021	09:11:24	BST	400	233.20	CHIX	1463520
19 October 2021	09:11:24	BST	25	233.20	CHIX	1463514
19 October 2021	09:11:24	BST	392	233.20	CHIX	1463512
19 October 2021	09:11:24	BST	34	233.20	CHIX	1463510
19 October 2021	09:14:27	BST	1300	233.40	CHIX	1466921
19 October 2021	09:14:27	BST	349	233.40	CHIX	1466919
19 October 2021	09:14:27	BST	401	233.40	CHIX	1466915
19 October 2021	09:15:53	BST	865	233.50	CHIX	1468695
19 October 2021	09:15:53	BST	750	233.50	CHIX	1468693
19 October 2021	09:16:24	BST	488	233.50	CHIX	1469535
19 October 2021	09:17:26	BST	750	233.40	CHIX	1470690
19 October 2021	09:18:47	BST	673	233.40	CHIX	1472307
19 October 2021	09:19:45	BST	189	233.40	CHIX	1473713
19 October 2021	09:19:45	BST	283	233.40	CHIX	1473711
19 October 2021	09:19:45	BST	467	233.40	CHIX	1473708
19 October 2021	09:19:45	BST	401	233.40	CHIX	1473702
19 October 2021	09:21:13	BST	444	233.30	CHIX	1475742
19 October 2021	09:21:13	BST	750	233.30	CHIX	1475740
19 October 2021	09:22:39	BST	605	233.20	CHIX	1477386
19 October 2021	09:22:39	BST	443	233.20	CHIX	1477370
19 October 2021	09:24:28	BST	494	233.20	CHIX	1479484
19 October 2021	09:24:35	BST	361	233.20	CHIX	1479643
19 October 2021	09:24:35	BST	750	233.20	CHIX	1479641
19 October 2021	09:28:58	BST	176	233.00	CHIX	1485126
19 October 2021	09:28:58	BST	750	233.00	CHIX	1485124
19 October 2021	09:29:36	BST	1085	232.80	CHIX	1485829
19 October 2021	09:30:21	BST	692	233.10	CHIX	1486746
19 October 2021	09:30:21	BST	1600	233.10	CHIX	1486744
19 October 2021	09:34:01	BST	458	233.00	CHIX	1491049
19 October 2021	09:34:05	BST	418	233.10	CHIX	1491199
19 October 2021	09:34:05	BST	277	233.10	CHIX	1491178
19 October 2021	09:34:06	BST	528	233.10	CHIX	1491214
19 October 2021	09:34:06	BST	1500	233.10	CHIX	1491216
19 October 2021	09:34:06	BST	186	233.10	CHIX	1491212
19 October 2021	09:34:06	BST	313	233.10	CHIX	1491210
19 October 2021	09:34:40	BST	466	232.90	CHIX	1491843
19 October 2021	09:36:09	BST	425	232.80	CHIX	1493633
19 October 2021	09:36:09	BST	400	232.80	CHIX	1493631
19 October 2021	09:38:01	BST	427	232.90	CHIX	1495779
19 October 2021	09:40:02	BST	750	232.80	CHIX	1498398
19 October 2021	09:42:16	BST	84	232.90	CHIX	1500644
19 October 2021	09:42:16	BST	750	232.90	CHIX	1500642
19 October 2021	09:44:17	BST	636	232.80	CHIX	1503113
19 October 2021	09:44:17	BST	477	232.80	CHIX	1503109
19 October 2021	09:47:20	BST	610	233.10	CHIX	1506530
19 October 2021	09:47:20	BST	1590	233.10	CHIX	1506528
19 October 2021	09:47:20	BST	750	233.10	CHIX	1506526
19 October 2021	09:47:47	BST	462	233.00	CHIX	1506986
19 October 2021	09:49:45	BST	479	233.20	CHIX	1509939
19 October 2021	09:49:51	BST	1810	233.20	CHIX	1510080
19 October 2021	09:49:51	BST	37	233.20	CHIX	1510078
19 October 2021	09:49:57	BST	534	233.10	CHIX	1510163
19 October 2021	09:50:05	BST	750	233.20	CHIX	1510345
19 October 2021	09:50:21	BST	187	233.20	CHIX	1510719
19 October 2021	09:50:21	BST	750	233.20	CHIX	1510717
19 October 2021	09:54:12	BST	430	233.40	CHIX	1516860
19 October 2021	09:54:14	BST	319	233.40	CHIX	1516918
19 October 2021	09:54:14	BST	1300	233.40	CHIX	1516916
19 October 2021	09:54:14	BST	750	233.40	CHIX	1516914
19 October 2021	09:55:51	BST	793	233.30	CHIX	1519273
19 October 2021	09:55:51	BST	209	233.30	CHIX	1519271
19 October 2021	09:57:53	BST	578	233.60	CHIX	1522606
19 October 2021	09:57:53	BST	867	233.60	CHIX	1522604
19 October 2021	09:59:35	BST	920	233.60	CHIX	1525370
19 October 2021	10:01:41	BST	36	233.50	CHIX	1528310
19 October 2021	10:01:41	BST	1447	233.50	CHIX	1528312
19 October 2021	10:02:24	BST	135	233.50	CHIX	1529390
19 October 2021	10:02:45	BST	585	233.50	CHIX	1529792
19 October 2021	10:02:45	BST	296	233.50	CHIX	1529786
19 October 2021	10:03:45	BST	1175	233.50	CHIX	1531117
19 October 2021	10:04:45	BST	773	233.50	CHIX	1532233
19 October 2021	10:07:08	BST	1706	233.60	CHIX	1536318
19 October 2021	10:09:28	BST	194	233.50	CHIX	1539615
19 October 2021	10:09:28	BST	273	233.50	CHIX	1539612
19 October 2021	10:09:28	BST	477	233.50	CHIX	1539610
19 October 2021	10:09:28	BST	444	233.50	CHIX	1539606
19 October 2021	10:12:47	BST	790	233.50	CHIX	1544993
19 October 2021	10:12:47	BST	1410	233.50	CHIX	1544991
19 October 2021	10:14:27	BST	512	233.60	CHIX	1547383
19 October 2021	10:14:27	BST	750	233.60	CHIX	1547381
19 October 2021	10:15:37	BST	480	233.50	CHIX	1548983
19 October 2021	10:16:29	BST	631	233.40	CHIX	1550471
19 October 2021	10:16:29	BST	433	233.40	CHIX	1550465
19 October 2021	10:17:39	BST	750	233.40	CHIX	1552428
19 October 2021	10:17:39	BST	133	233.40	CHIX	1552430
19 October 2021	10:18:39	BST	864	233.40	CHIX	1553952
19 October 2021	10:19:39	BST	852	233.40	CHIX	1555893
19 October 2021	10:21:52	BST	213	233.40	CHIX	1558948
19 October 2021	10:21:52	BST	750	233.40	CHIX	1558946
19 October 2021	10:22:52	BST	372	233.40	CHIX	1560394
19 October 2021	10:22:52	BST	1000	233.40	CHIX	1560392
19 October 2021	10:23:57	BST	760	233.20	CHIX	1562178
19 October 2021	10:26:07	BST	247	233.40	CHIX	1566405
19 October 2021	10:26:07	BST	1400	233.40	CHIX	1566403
19 October 2021	10:28:36	BST	1200	233.50	CHIX	1572390
19 October 2021	10:28:36	BST	410	233.50	CHIX	1572388
19 October 2021	10:30:48	BST	420	233.50	CHIX	1576456
19 October 2021	10:31:17	BST	468	233.50	CHIX	1577189
19 October 2021	10:31:31	BST	302	233.50	CHIX	1577527
19 October 2021	10:31:31	BST	1000	233.50	CHIX	1577525
19 October 2021	10:34:10	BST	1241	233.60	CHIX	1580943
19 October 2021	10:34:10	BST	777	233.60	CHIX	1580941
19 October 2021	10:35:04	BST	569	233.50	CHIX	1582256
19 October 2021	10:36:21	BST	92	233.60	CHIX	1584470
19 October 2021	10:36:21	BST	750	233.60	CHIX	1584468
19 October 2021	10:38:11	BST	1	233.60	CHIX	1586815
19 October 2021	10:38:11	BST	824	233.60	CHIX	1586817
19 October 2021	10:39:01	BST	426	233.50	CHIX	1588070
19 October 2021	10:40:05	BST	469	233.50	CHIX	1589343
19 October 2021	10:40:05	BST	750	233.50	CHIX	1589341
19 October 2021	10:42:08	BST	450	233.50	CHIX	1591925
19 October 2021	10:42:43	BST	1111	233.50	CHIX	1592454
19 October 2021	10:43:43	BST	948	233.50	CHIX	1593767
19 October 2021	10:45:43	BST	210	233.50	CHIX	1596640
19 October 2021	10:45:43	BST	1108	233.50	CHIX	1596642
19 October 2021	10:47:13	BST	102	233.50	CHIX	1598838
19 October 2021	10:47:13	BST	449	233.50	CHIX	1598832
19 October 2021	10:47:13	BST	158	233.50	CHIX	1598836
19 October 2021	10:47:13	BST	158	233.50	CHIX	1598834
19 October 2021	10:49:02	BST	429	233.50	CHIX	1601464
19 October 2021	10:51:21	BST	1200	233.50	CHIX	1605723
19 October 2021	10:51:21	BST	428	233.50	CHIX	1605719
19 October 2021	10:51:21	BST	426	233.50	CHIX	1605715
19 October 2021	10:51:53	BST	432	233.40	CHIX	1606548
19 October 2021	10:53:02	BST	1286	233.40	CHIX	1608331
19 October 2021	10:54:19	BST	498	233.50	CHIX	1610932
19 October 2021	10:55:15	BST	464	233.40	CHIX	1612720
19 October 2021	10:55:24	BST	602	233.40	CHIX	1612947
19 October 2021	10:58:50	BST	1115	233.40	CHIX	1618853
19 October 2021	10:58:50	BST	441	233.40	CHIX	1618851
19 October 2021	10:58:50	BST	750	233.40	CHIX	1618849
19 October 2021	11:00:02	BST	464	233.50	CHIX	1620055
19 October 2021	11:02:41	BST	492	233.50	CHIX	1622431
19 October 2021	11:02:42	BST	239	233.50	CHIX	1622441
19 October 2021	11:04:40	BST	510	233.50	CHIX	1624342
19 October 2021	11:05:49	BST	1303	233.60	CHIX	1625668
19 October 2021	11:05:49	BST	750	233.60	CHIX	1625666
19 October 2021	11:05:49	BST	490	233.50	CHIX	1625662
19 October 2021	11:05:49	BST	718	233.50	CHIX	1625660
19 October 2021	11:06:51	BST	773	233.50	CHIX	1626685
19 October 2021	11:08:20	BST	619	233.50	CHIX	1628371
19 October 2021	11:08:20	BST	472	233.50	CHIX	1628365
19 October 2021	11:10:02	BST	500	233.60	CHIX	1629640
19 October 2021	11:10:02	BST	752	233.60	CHIX	1629642
19 October 2021	11:10:02	BST	25	233.60	CHIX	1629644
19 October 2021	11:11:34	BST	93	233.50	CHIX	1630933
19 October 2021	11:11:34	BST	344	233.50	CHIX	1630931
19 October 2021	11:12:01	BST	554	233.50	CHIX	1631259
19 October 2021	11:12:01	BST	57	233.50	CHIX	1631257
19 October 2021	11:14:23	BST	600	233.60	CHIX	1633404
19 October 2021	11:14:23	BST	500	233.60	CHIX	1633400
19 October 2021	11:14:23	BST	750	233.60	CHIX	1633398
19 October 2021	11:15:23	BST	321	233.60	CHIX	1634149
19 October 2021	11:15:23	BST	500	233.60	CHIX	1634147
19 October 2021	11:18:23	BST	494	233.50	CHIX	1636751
19 October 2021	11:18:43	BST	1543	233.50	CHIX	1636982
19 October 2021	11:19:28	BST	780	233.50	CHIX	1637683
19 October 2021	11:21:08	BST	471	233.40	CHIX	1638895
19 October 2021	11:21:55	BST	91	233.40	CHIX	1639380
19 October 2021	11:21:55	BST	369	233.40	CHIX	1639382
19 October 2021	11:24:24	BST	2200	233.50	CHIX	1641407
19 October 2021	11:27:39	BST	1557	233.50	CHIX	1643996
19 October 2021	11:27:39	BST	454	233.50	CHIX	1643990
19 October 2021	11:29:39	BST	1132	233.50	CHIX	1645926
19 October 2021	11:34:17	BST	922	233.50	CHIX	1648987
19 October 2021	11:34:17	BST	542	233.50	CHIX	1648983
19 October 2021	11:34:17	BST	543	233.50	CHIX	1648981
19 October 2021	11:34:24	BST	1305	233.50	CHIX	1649157
19 October 2021	11:37:21	BST	536	233.70	CHIX	1651147
19 October 2021	11:37:21	BST	1809	233.70	CHIX	1651145
19 October 2021	11:37:21	BST	1	233.70	CHIX	1651143
19 October 2021	11:38:46	BST	701	233.70	CHIX	1652249
19 October 2021	11:38:46	BST	459	233.60	CHIX	1652245
19 October 2021	11:40:51	BST	496	233.80	CHIX	1653587
19 October 2021	11:41:03	BST	443	233.70	CHIX	1653760
19 October 2021	11:43:17	BST	648	233.80	CHIX	1655673
19 October 2021	11:43:17	BST	1017	233.80	CHIX	1655671
19 October 2021	11:49:22	BST	750	233.90	CHIX	1660626
19 October 2021	11:49:22	BST	571	233.90	CHIX	1660628
19 October 2021	11:49:22	BST	797	233.80	CHIX	1660620
19 October 2021	11:49:22	BST	36	233.90	CHIX	1660612
19 October 2021	11:49:22	BST	31	233.90	CHIX	1660610
19 October 2021	11:49:22	BST	630	233.90	CHIX	1660602
19 October 2021	11:49:22	BST	859	233.90	CHIX	1660600
19 October 2021	11:50:23	BST	965	233.80	CHIX	1661440
19 October 2021	11:52:51	BST	480	233.90	CHIX	1663431
19 October 2021	11:52:51	BST	887	233.90	CHIX	1663429
19 October 2021	11:52:51	BST	447	233.90	CHIX	1663425
19 October 2021	11:54:17	BST	1054	233.90	CHIX	1664542
19 October 2021	11:55:19	BST	783	233.90	CHIX	1665595
19 October 2021	11:56:31	BST	739	233.80	CHIX	1666724
19 October 2021	11:57:58	BST	107	233.60	CHIX	1667844
19 October 2021	11:57:58	BST	750	233.60	CHIX	1667842
19 October 2021	11:57:58	BST	473	233.60	CHIX	1667836
19 October 2021	11:59:14	BST	989	233.60	CHIX	1668902
19 October 2021	12:00:14	BST	737	233.60	CHIX	1670096
19 October 2021	12:00:48	BST	487	233.40	CHIX	1670445
19 October 2021	12:02:00	BST	9	233.50	CHIX	1671207
19 October 2021	12:02:00	BST	94	233.50	CHIX	1671205
19 October 2021	12:02:00	BST	928	233.50	CHIX	1671203
19 October 2021	12:05:22	BST	450	233.50	CHIX	1674798
19 October 2021	12:06:02	BST	510	233.50	CHIX	1675303
19 October 2021	12:07:25	BST	574	233.50	CHIX	1676530
19 October 2021	12:07:25	BST	779	233.50	CHIX	1676524
19 October 2021	12:07:25	BST	545	233.50	CHIX	1676516
19 October 2021	12:07:25	BST	495	233.50	CHIX	1676518
19 October 2021	12:08:15	BST	57	233.50	CHIX	1677288
19 October 2021	12:08:15	BST	750	233.50	CHIX	1677286
19 October 2021	12:09:15	BST	1355	233.50	CHIX	1678121
19 October 2021	12:11:31	BST	476	233.50	CHIX	1679814
19 October 2021	12:11:31	BST	913	233.50	CHIX	1679812
19 October 2021	12:12:41	BST	665	233.50	CHIX	1680767
19 October 2021	12:13:41	BST	1003	233.50	CHIX	1681398
19 October 2021	12:14:41	BST	563	233.50	CHIX	1681908
19 October 2021	12:17:04	BST	384	233.50	CHIX	1683704
19 October 2021	12:17:04	BST	750	233.50	CHIX	1683702
19 October 2021	12:17:27	BST	14	233.40	CHIX	1684077
19 October 2021	12:17:27	BST	455	233.40	CHIX	1684075
19 October 2021	12:17:27	BST	455	233.40	CHIX	1684071
19 October 2021	12:17:27	BST	22	233.40	CHIX	1684069
19 October 2021	12:19:27	BST	1127	233.40	CHIX	1685725
19 October 2021	12:19:27	BST	146	233.40	CHIX	1685723
19 October 2021	12:21:11	BST	30	233.40	CHIX	1687244
19 October 2021	12:21:11	BST	459	233.40	CHIX	1687242
19 October 2021	12:21:11	BST	431	233.40	CHIX	1687238
19 October 2021	12:22:31	BST	489	233.30	CHIX	1688241
19 October 2021	12:26:59	BST	750	233.40	CHIX	1691860
19 October 2021	12:26:59	BST	1600	233.40	CHIX	1691858
19 October 2021	12:26:59	BST	57	233.40	CHIX	1691854
19 October 2021	12:26:59	BST	406	233.40	CHIX	1691852
19 October 2021	12:28:45	BST	125	233.50	CHIX	1693127
19 October 2021	12:28:45	BST	997	233.50	CHIX	1693125
19 October 2021	12:30:10	BST	284	233.40	CHIX	1694654
19 October 2021	12:30:10	BST	213	233.40	CHIX	1694656
19 October 2021	12:31:10	BST	961	233.40	CHIX	1695508
19 October 2021	12:32:53	BST	242	233.10	CHIX	1696996
19 October 2021	12:32:53	BST	852	233.10	CHIX	1696998
19 October 2021	12:35:34	BST	880	232.90	CHIX	1699389
19 October 2021	12:35:34	BST	750	232.90	CHIX	1699387
19 October 2021	12:37:08	BST	279	232.70	CHIX	1700818
19 October 2021	12:37:08	BST	205	232.70	CHIX	1700816
19 October 2021	12:37:09	BST	583	232.70	CHIX	1700835
19 October 2021	12:38:13	BST	618	232.60	CHIX	1701786
19 October 2021	12:40:40	BST	120	232.70	CHIX	1704110
19 October 2021	12:41:28	BST	46	232.80	CHIX	1704741
19 October 2021	12:42:48	BST	2000	232.80	CHIX	1705730
19 October 2021	12:42:48	BST	490	232.80	CHIX	1705726
19 October 2021	12:42:48	BST	464	232.80	CHIX	1705724
19 October 2021	12:43:51	BST	50	232.80	CHIX	1706619
19 October 2021	12:43:51	BST	750	232.80	CHIX	1706617
19 October 2021	12:45:51	BST	2	232.90	CHIX	1708645
19 October 2021	12:45:51	BST	750	232.90	CHIX	1708643
19 October 2021	12:45:51	BST	207	232.90	CHIX	1708641
19 October 2021	12:47:53	BST	1247	233.00	CHIX	1710229
19 October 2021	12:48:42	BST	22	233.00	CHIX	1710927
19 October 2021	12:48:42	BST	750	233.00	CHIX	1710925
19 October 2021	12:49:42	BST	654	233.00	CHIX	1711811
19 October 2021	12:49:42	BST	48	233.00	CHIX	1711809
19 October 2021	12:51:46	BST	807	233.00	CHIX	1713587
19 October 2021	12:51:46	BST	157	233.00	CHIX	1713583
19 October 2021	12:51:46	BST	293	233.00	CHIX	1713585
19 October 2021	12:54:33	BST	456	233.00	CHIX	1716017
19 October 2021	12:55:13	BST	648	232.90	CHIX	1716575
19 October 2021	12:55:14	BST	241	232.90	CHIX	1716584
19 October 2021	12:56:31	BST	750	232.90	CHIX	1717647
19 October 2021	12:56:31	BST	31	232.90	CHIX	1717645
19 October 2021	12:57:21	BST	552	232.90	CHIX	1718216
19 October 2021	12:57:21	BST	1432	232.90	CHIX	1718214
19 October 2021	12:57:21	BST	28	232.90	CHIX	1718212
19 October 2021	12:58:21	BST	545	232.90	CHIX	1719050
19 October 2021	12:59:51	BST	476	232.90	CHIX	1720367
19 October 2021	13:04:29	BST	1312	233.00	CHIX	1724556
19 October 2021	13:08:00	BST	672	233.30	CHIX	1727972
19 October 2021	13:08:00	BST	750	233.30	CHIX	1727970
19 October 2021	13:08:00	BST	207	233.30	CHIX	1727968
19 October 2021	13:08:00	BST	543	233.30	CHIX	1727966
19 October 2021	13:08:00	BST	2267	233.30	CHIX	1727960
19 October 2021	13:08:00	BST	500	233.30	CHIX	1727962
19 October 2021	13:08:00	BST	750	233.30	CHIX	1727964
19 October 2021	13:09:15	BST	631	233.30	CHIX	1729151
19 October 2021	13:10:15	BST	750	233.30	CHIX	1729908
19 October 2021	13:10:15	BST	119	233.30	CHIX	1729906
19 October 2021	13:11:47	BST	605	233.30	CHIX	1731151
19 October 2021	13:14:28	BST	750	233.30	CHIX	1733255
19 October 2021	13:14:28	BST	950	233.30	CHIX	1733257
19 October 2021	13:14:28	BST	486	233.30	CHIX	1733241
19 October 2021	13:19:36	BST	164	233.50	CHIX	1738328
19 October 2021	13:19:36	BST	281	233.50	CHIX	1738326
19 October 2021	13:19:36	BST	288	233.50	CHIX	1738324
19 October 2021	13:19:36	BST	329	233.50	CHIX	1738322
19 October 2021	13:19:36	BST	117	233.50	CHIX	1738320
19 October 2021	13:19:38	BST	750	233.50	CHIX	1738365
19 October 2021	13:23:01	BST	176	233.50	CHIX	1742250
19 October 2021	13:23:01	BST	187	233.50	CHIX	1742248
19 October 2021	13:23:01	BST	157	233.50	CHIX	1742246
19 October 2021	13:23:01	BST	318	233.50	CHIX	1742244
19 October 2021	13:23:01	BST	451	233.50	CHIX	1742240
19 October 2021	13:23:01	BST	471	233.50	CHIX	1742238
19 October 2021	13:23:01	BST	516	233.50	CHIX	1742234
19 October 2021	13:23:37	BST	750	233.50	CHIX	1742814
19 October 2021	13:25:36	BST	995	233.40	CHIX	1744769
19 October 2021	13:25:36	BST	750	233.40	CHIX	1744767
19 October 2021	13:25:36	BST	460	233.40	CHIX	1744759
19 October 2021	13:29:00	BST	2152	233.50	CHIX	1748021
19 October 2021	13:31:36	BST	610	233.50	CHIX	1750573
19 October 2021	13:31:36	BST	1200	233.50	CHIX	1750571
19 October 2021	13:31:36	BST	427	233.40	CHIX	1750569
19 October 2021	13:32:02	BST	430	233.30	CHIX	1750938
19 October 2021	13:35:35	BST	464	233.30	CHIX	1755812
19 October 2021	13:35:35	BST	579	233.30	CHIX	1755810
19 October 2021	13:35:35	BST	74	233.30	CHIX	1755808
19 October 2021	13:38:48	BST	750	233.40	CHIX	1760180
19 October 2021	13:38:48	BST	1300	233.40	CHIX	1760178
19 October 2021	13:38:48	BST	7	233.40	CHIX	1760176
19 October 2021	13:38:48	BST	462	233.40	CHIX	1760174
19 October 2021	13:38:48	BST	1314	233.40	CHIX	1760170
19 October 2021	13:39:10	BST	906	233.40	CHIX	1760823
19 October 2021	13:40:10	BST	483	233.40	CHIX	1762097
19 October 2021	13:40:11	BST	236	233.40	CHIX	1762154
19 October 2021	13:40:36	BST	483	233.30	CHIX	1763256
19 October 2021	13:41:59	BST	414	233.40	CHIX	1764824
19 October 2021	13:43:30	BST	4	233.50	CHIX	1766383
19 October 2021	13:43:30	BST	1400	233.50	CHIX	1766381
19 October 2021	13:43:30	BST	354	233.50	CHIX	1766375
19 October 2021	13:43:30	BST	87	233.50	CHIX	1766373
19 October 2021	13:44:10	BST	245	233.30	CHIX	1767414
19 October 2021	13:44:10	BST	169	233.30	CHIX	1767412
19 October 2021	13:45:48	BST	493	233.30	CHIX	1769598
19 October 2021	13:46:54	BST	327	233.40	CHIX	1771054
19 October 2021	13:46:54	BST	750	233.40	CHIX	1771052
19 October 2021	13:47:05	BST	418	233.30	CHIX	1771259
19 October 2021	13:51:54	BST	2406	233.50	CHIX	1777325
19 October 2021	13:51:54	BST	470	233.50	CHIX	1777323
19 October 2021	13:51:54	BST	547	233.50	CHIX	1777321
19 October 2021	13:51:54	BST	418	233.50	CHIX	1777319
19 October 2021	13:54:43	BST	750	233.40	CHIX	1780540
19 October 2021	13:54:43	BST	750	233.40	CHIX	1780534
19 October 2021	13:55:20	BST	413	233.50	CHIX	1781524
19 October 2021	13:56:20	BST	1300	233.50	CHIX	1782783
19 October 2021	13:56:20	BST	75	233.50	CHIX	1782785
19 October 2021	13:58:20	BST	1433	233.50	CHIX	1784933
19 October 2021	13:59:28	BST	406	233.50	CHIX	1786222
19 October 2021	14:00:12	BST	402	233.50	CHIX	1787303
19 October 2021	14:00:12	BST	462	233.50	CHIX	1787301
19 October 2021	14:01:12	BST	1107	233.50	CHIX	1788910
19 October 2021	14:01:47	BST	468	233.40	CHIX	1789725
19 October 2021	14:04:09	BST	750	233.40	CHIX	1792743
19 October 2021	14:04:09	BST	680	233.40	CHIX	1792745
19 October 2021	14:04:09	BST	438	233.40	CHIX	1792737
19 October 2021	14:04:09	BST	469	233.40	CHIX	1792735
19 October 2021	14:07:10	BST	1689	233.50	CHIX	1797187
19 October 2021	14:07:10	BST	409	233.50	CHIX	1797181
19 October 2021	14:07:10	BST	490	233.50	CHIX	1797179
19 October 2021	14:08:51	BST	985	233.40	CHIX	1799450
19 October 2021	14:08:51	BST	479	233.40	CHIX	1799448
19 October 2021	14:13:55	BST	949	233.50	CHIX	1806082
19 October 2021	14:13:55	BST	451	233.50	CHIX	1806080
19 October 2021	14:13:55	BST	673	233.50	CHIX	1806078
19 October 2021	14:13:55	BST	673	233.50	CHIX	1806076
19 October 2021	14:13:55	BST	1212	233.50	CHIX	1806074
19 October 2021	14:15:34	BST	441	233.50	CHIX	1808555
19 October 2021	14:15:34	BST	750	233.50	CHIX	1808553
19 October 2021	14:16:57	BST	849	233.50	CHIX	1810342
19 October 2021	14:16:57	BST	446	233.50	CHIX	1810324
19 October 2021	14:18:38	BST	1438	233.50	CHIX	1812807
19 October 2021	14:20:52	BST	1459	233.40	CHIX	1815953
19 October 2021	14:20:52	BST	505	233.40	CHIX	1815947
19 October 2021	14:22:41	BST	204	233.40	CHIX	1818617
19 October 2021	14:22:41	BST	750	233.40	CHIX	1818615
19 October 2021	14:22:41	BST	1	233.40	CHIX	1818619
19 October 2021	14:23:00	BST	482	233.30	CHIX	1818988
19 October 2021	14:24:15	BST	491	233.30	CHIX	1820952
19 October 2021	14:24:20	BST	280	233.30	CHIX	1821166
19 October 2021	14:24:20	BST	750	233.30	CHIX	1821164
19 October 2021	14:26:45	BST	194	233.30	CHIX	1825574
19 October 2021	14:26:45	BST	750	233.30	CHIX	1825572
19 October 2021	14:26:45	BST	600	233.30	CHIX	1825550
19 October 2021	14:26:45	BST	470	233.30	CHIX	1825548
19 October 2021	14:26:45	BST	418	233.30	CHIX	1825546
19 October 2021	14:28:07	BST	283	233.20	CHIX	1828730
19 October 2021	14:28:07	BST	750	233.20	CHIX	1828728
19 October 2021	14:29:40	BST	535	233.30	CHIX	1831448
19 October 2021	14:29:51	BST	1172	233.30	CHIX	1831709
19 October 2021	14:30:43	BST	1700	233.30	CHIX	1838726
19 October 2021	14:30:45	BST	497	233.20	CHIX	1839102
19 October 2021	14:31:30	BST	750	233.30	CHIX	1841897
19 October 2021	14:31:30	BST	232	233.30	CHIX	1841899
19 October 2021	14:31:33	BST	83	233.20	CHIX	1842162
19 October 2021	14:32:27	BST	1739	233.30	CHIX	1845172
19 October 2021	14:32:27	BST	750	233.30	CHIX	1845170
19 October 2021	14:32:33	BST	487	233.20	CHIX	1845561
19 October 2021	14:33:14	BST	470	233.30	CHIX	1847201
19 October 2021	14:33:14	BST	483	233.30	CHIX	1847194
19 October 2021	14:33:14	BST	401	233.30	CHIX	1847190
19 October 2021	14:34:03	BST	1600	233.40	CHIX	1849446
19 October 2021	14:34:27	BST	680	233.60	CHIX	1850837
19 October 2021	14:34:27	BST	711	233.60	CHIX	1850839
19 October 2021	14:34:47	BST	868	233.30	CHIX	1851769
19 October 2021	14:35:47	BST	1726	233.30	CHIX	1853981
19 October 2021	14:37:30	BST	1545	233.30	CHIX	1858010
19 October 2021	14:37:30	BST	537	233.30	CHIX	1858008
19 October 2021	14:37:30	BST	750	233.30	CHIX	1858006
19 October 2021	14:38:42	BST	1186	233.40	CHIX	1861328
19 October 2021	14:38:42	BST	241	233.40	CHIX	1861326
19 October 2021	14:38:42	BST	553	233.40	CHIX	1861324
19 October 2021	14:39:28	BST	515	233.30	CHIX	1863016
19 October 2021	14:39:28	BST	750	233.30	CHIX	1863014
19 October 2021	14:40:21	BST	499	233.30	CHIX	1866106
19 October 2021	14:40:21	BST	750	233.30	CHIX	1866104
19 October 2021	14:40:51	BST	720	233.30	CHIX	1867490
19 October 2021	14:41:42	BST	518	233.20	CHIX	1869551
19 October 2021	14:41:42	BST	750	233.20	CHIX	1869549
19 October 2021	14:42:47	BST	510	233.20	CHIX	1871794
19 October 2021	14:43:08	BST	411	233.20	CHIX	1872698
19 October 2021	14:43:18	BST	342	233.20	CHIX	1873012
19 October 2021	14:43:18	BST	750	233.20	CHIX	1873010
19 October 2021	14:44:20	BST	458	233.30	CHIX	1875071
19 October 2021	14:44:21	BST	290	233.30	CHIX	1875110
19 October 2021	14:44:21	BST	750	233.30	CHIX	1875108
19 October 2021	14:44:41	BST	626	233.20	CHIX	1876011
19 October 2021	14:45:23	BST	176	233.10	CHIX	1878066
19 October 2021	14:45:23	BST	750	233.10	CHIX	1878064
19 October 2021	14:47:10	BST	1600	233.10	CHIX	1881959
19 October 2021	14:47:10	BST	479	233.10	CHIX	1881957
19 October 2021	14:47:26	BST	910	233.20	CHIX	1882485
19 October 2021	14:49:47	BST	1200	233.30	CHIX	1887436
19 October 2021	14:49:47	BST	591	233.30	CHIX	1887432
19 October 2021	14:49:47	BST	88	233.30	CHIX	1887430
19 October 2021	14:50:46	BST	1951	233.40	CHIX	1889805
19 October 2021	14:50:46	BST	238	233.40	CHIX	1889803
19 October 2021	14:50:46	BST	700	233.40	CHIX	1889791
19 October 2021	14:51:56	BST	701	233.30	CHIX	1892250
19 October 2021	14:51:56	BST	750	233.30	CHIX	1892248
19 October 2021	14:52:26	BST	431	233.10	CHIX	1893363
19 October 2021	14:53:11	BST	168	233.10	CHIX	1895502
19 October 2021	14:53:11	BST	750	233.10	CHIX	1895500
19 October 2021	14:53:11	BST	732	233.10	CHIX	1895488
19 October 2021	14:53:11	BST	64	233.10	CHIX	1895486
19 October 2021	14:55:47	BST	1353	233.20	CHIX	1901549
19 October 2021	14:55:47	BST	649	233.20	CHIX	1901553
19 October 2021	14:55:47	BST	158	233.20	CHIX	1901551
19 October 2021	14:55:47	BST	694	233.20	CHIX	1901547
19 October 2021	14:55:47	BST	549	233.20	CHIX	1901541
19 October 2021	14:55:47	BST	446	233.20	CHIX	1901539
19 October 2021	14:56:40	BST	366	233.30	CHIX	1903470
19 October 2021	14:56:40	BST	750	233.30	CHIX	1903468
19 October 2021	14:58:33	BST	685	233.30	CHIX	1907488
19 October 2021	14:58:33	BST	404	233.30	CHIX	1907484
19 October 2021	14:58:33	BST	436	233.30	CHIX	1907486
19 October 2021	14:58:55	BST	470	233.30	CHIX	1908391
19 October 2021	14:58:55	BST	750	233.30	CHIX	1908389
19 October 2021	14:58:55	BST	448	233.30	CHIX	1908387
19 October 2021	15:00:21	BST	1300	233.40	CHIX	1912200
19 October 2021	15:00:21	BST	486	233.40	CHIX	1912198
19 October 2021	15:00:37	BST	428	233.30	CHIX	1912832
19 October 2021	15:01:25	BST	797	233.40	CHIX	1914902
19 October 2021	15:01:51	BST	671	233.40	CHIX	1915783
19 October 2021	15:02:47	BST	655	233.40	CHIX	1918207
19 October 2021	15:02:47	BST	402	233.40	CHIX	1918205
19 October 2021	15:02:53	BST	1077	233.40	CHIX	1918470
19 October 2021	15:03:24	BST	750	233.40	CHIX	1919586
19 October 2021	15:06:41	BST	474	233.50	CHIX	1926439
19 October 2021	15:06:41	BST	607	233.50	CHIX	1926437
19 October 2021	15:06:41	BST	2025	233.50	CHIX	1926435
19 October 2021	15:06:43	BST	1821	233.60	CHIX	1926473
19 October 2021	15:06:43	BST	135	233.50	CHIX	1926471
19 October 2021	15:07:43	BST	1446	233.50	CHIX	1928767
19 October 2021	15:08:43	BST	1445	233.50	CHIX	1931170
19 October 2021	15:09:43	BST	1140	233.50	CHIX	1933420
19 October 2021	15:09:43	BST	306	233.50	CHIX	1933418
19 October 2021	15:10:10	BST	608	233.50	CHIX	1934609
19 October 2021	15:13:14	BST	332	233.40	CHIX	1942466
19 October 2021	15:13:14	BST	2700	233.40	CHIX	1942464
19 October 2021	15:13:14	BST	528	233.40	CHIX	1942456
19 October 2021	15:13:14	BST	568	233.40	CHIX	1942452
19 October 2021	15:13:50	BST	672	233.50	CHIX	1944038
19 October 2021	15:14:41	BST	525	233.50	CHIX	1945943
19 October 2021	15:14:41	BST	750	233.50	CHIX	1945941
19 October 2021	15:16:17	BST	500	233.60	CHIX	1949556
19 October 2021	15:16:17	BST	648	233.60	CHIX	1949558
19 October 2021	15:16:17	BST	907	233.60	CHIX	1949560
19 October 2021	15:16:17	BST	193	233.50	CHIX	1949548
19 October 2021	15:16:17	BST	265	233.50	CHIX	1949546
19 October 2021	15:17:05	BST	552	233.50	CHIX	1951367
19 October 2021	15:17:42	BST	799	233.60	CHIX	1952832
19 October 2021	15:18:31	BST	762	233.80	CHIX	1954790
19 October 2021	15:19:31	BST	193	233.80	CHIX	1957264
19 October 2021	15:19:31	BST	1365	233.80	CHIX	1957262
19 October 2021	15:20:16	BST	457	233.70	CHIX	1959534
19 October 2021	15:20:58	BST	971	233.60	CHIX	1961580
19 October 2021	15:20:58	BST	473	233.60	CHIX	1961574
19 October 2021	15:21:52	BST	1190	233.40	CHIX	1963736
19 October 2021	15:22:50	BST	451	233.30	CHIX	1966225
19 October 2021	15:23:01	BST	53	233.30	CHIX	1966726
19 October 2021	15:23:01	BST	727	233.30	CHIX	1966728
19 October 2021	15:23:57	BST	293	233.40	CHIX	1968988
19 October 2021	15:23:57	BST	750	233.40	CHIX	1968986
19 October 2021	15:25:45	BST	429	233.50	CHIX	1974619
19 October 2021	15:25:45	BST	206	233.50	CHIX	1974617
19 October 2021	15:25:46	BST	46	233.50	CHIX	1974699
19 October 2021	15:25:47	BST	2191	233.50	CHIX	1974746
19 October 2021	15:26:41	BST	109	233.60	CHIX	1976603
19 October 2021	15:26:41	BST	1093	233.60	CHIX	1976607
19 October 2021	15:27:22	BST	404	233.50	CHIX	1978377
19 October 2021	15:27:52	BST	420	233.50	CHIX	1979510
19 October 2021	15:27:53	BST	746	233.50	CHIX	1979561
19 October 2021	15:29:57	BST	474	233.50	CHIX	1983820
19 October 2021	15:29:57	BST	424	233.50	CHIX	1983814
19 October 2021	15:29:57	BST	328	233.50	CHIX	1983812
19 October 2021	15:29:57	BST	73	233.50	CHIX	1983808
19 October 2021	15:30:23	BST	428	233.60	CHIX	1985136
19 October 2021	15:30:23	BST	336	233.60	CHIX	1985134
19 October 2021	15:30:23	BST	147	233.60	CHIX	1985132
19 October 2021	15:30:42	BST	61	233.60	CHIX	1985838
19 October 2021	15:30:42	BST	1056	233.60	CHIX	1985836
19 October 2021	15:31:42	BST	1546	233.60	CHIX	1987897
19 October 2021	15:31:42	BST	750	233.60	CHIX	1987895
19 October 2021	15:32:23	BST	479	233.50	CHIX	1989415
19 October 2021	15:32:48	BST	845	233.50	CHIX	1990157
19 October 2021	15:32:48	BST	491	233.50	CHIX	1990149
19 October 2021	15:37:12	BST	2603	233.50	CHIX	1999044
19 October 2021	15:37:12	BST	750	233.50	CHIX	1999042
19 October 2021	15:37:12	BST	1196	233.50	CHIX	1999038
19 October 2021	15:37:12	BST	1105	233.50	CHIX	1999036
19 October 2021	15:37:12	BST	24	233.50	CHIX	1999034
19 October 2021	15:37:12	BST	444	233.50	CHIX	1999032
19 October 2021	15:37:12	BST	776	233.50	CHIX	1999030
19 October 2021	15:38:26	BST	506	233.40	CHIX	2001722
19 October 2021	15:39:28	BST	78	233.40	CHIX	2003614
19 October 2021	15:39:28	BST	2100	233.40	CHIX	2003612
19 October 2021	15:39:28	BST	700	233.40	CHIX	2003610
19 October 2021	15:40:39	BST	512	233.50	CHIX	2006295
19 October 2021	15:40:39	BST	1097	233.50	CHIX	2006293
19 October 2021	15:41:40	BST	1156	233.50	CHIX	2008286
19 October 2021	15:42:37	BST	274	233.60	CHIX	2009953
19 October 2021	15:42:37	BST	1016	233.60	CHIX	2009951
19 October 2021	15:43:17	BST	683	233.50	CHIX	2011755
19 October 2021	15:43:17	BST	434	233.50	CHIX	2011717
19 October 2021	15:44:29	BST	1596	233.50	CHIX	2014096
19 October 2021	15:47:04	BST	651	233.50	CHIX	2019382
19 October 2021	15:48:03	BST	470	233.50	CHIX	2021117
19 October 2021	15:48:03	BST	1235	233.50	CHIX	2021113
19 October 2021	15:48:03	BST	581	233.50	CHIX	2021101
19 October 2021	15:48:03	BST	852	233.50	CHIX	2021099
19 October 2021	15:48:05	BST	1739	233.50	CHIX	2021234
19 October 2021	15:49:05	BST	36	233.50	CHIX	2022810
19 October 2021	15:49:05	BST	1494	233.50	CHIX	2022808
19 October 2021	15:49:54	BST	1062	233.40	CHIX	2024344
19 October 2021	15:52:02	BST	948	233.40	CHIX	2028034
19 October 2021	15:52:02	BST	670	233.40	CHIX	2028032
19 October 2021	15:52:15	BST	479	233.40	CHIX	2028497
19 October 2021	15:52:15	BST	750	233.40	CHIX	2028495
19 October 2021	15:52:15	BST	504	233.40	CHIX	2028487
19 October 2021	15:52:15	BST	168	233.40	CHIX	2028485
19 October 2021	15:53:14	BST	1448	233.40	CHIX	2030571
19 October 2021	15:54:14	BST	1514	233.50	CHIX	2032338
19 October 2021	15:58:22	BST	147	233.50	CHIX	2039954
19 October 2021	15:59:16	BST	2037	233.50	CHIX	2041517
19 October 2021	15:59:16	BST	1653	233.50	CHIX	2041515
19 October 2021	15:59:16	BST	1315	233.50	CHIX	2041509
19 October 2021	15:59:16	BST	1198	233.50	CHIX	2041507
19 October 2021	15:59:16	BST	965	233.50	CHIX	2041505
19 October 2021	15:59:16	BST	469	233.50	CHIX	2041503
19 October 2021	15:59:16	BST	255	233.50	CHIX	2041501
19 October 2021	16:00:16	BST	1295	233.50	CHIX	2045440
19 October 2021	16:01:16	BST	2234	233.50	CHIX	2047836
19 October 2021	16:02:16	BST	1354	233.50	CHIX	2049289
19 October 2021	16:02:16	BST	540	233.50	CHIX	2049287
19 October 2021	16:03:42	BST	1352	233.50	CHIX	2051887
19 October 2021	16:03:42	BST	466	233.50	CHIX	2051885
19 October 2021	16:03:42	BST	897	233.50	CHIX	2051883
19 October 2021	16:04:42	BST	494	233.50	CHIX	2053566
19 October 2021	16:04:42	BST	1400	233.50	CHIX	2053564
19 October 2021	16:05:24	BST	1229	233.40	CHIX	2054821
19 October 2021	16:07:13	BST	586	233.50	CHIX	2058176
19 October 2021	16:07:13	BST	2740	233.50	CHIX	2058158
19 October 2021	16:08:13	BST	1854	233.50	CHIX	2059943
19 October 2021	16:09:13	BST	505	233.50	CHIX	2061965
19 October 2021	16:09:13	BST	750	233.50	CHIX	2061963
19 October 2021	16:09:13	BST	560	233.50	CHIX	2061961
19 October 2021	16:10:13	BST	750	233.50	CHIX	2063485
19 October 2021	16:10:13	BST	244	233.50	CHIX	2063483
19 October 2021	16:10:14	BST	769	233.50	CHIX	2063535
19 October 2021	16:11:14	BST	470	233.50	CHIX	2065515
19 October 2021	16:11:46	BST	1233	233.50	CHIX	2066374
19 October 2021	16:11:56	BST	894	233.50	CHIX	2066688
19 October 2021	16:12:24	BST	1061	233.50	CHIX	2067700
19 October 2021	16:13:24	BST	480	233.50	CHIX	2069674
19 October 2021	16:13:41	BST	345	233.50	CHIX	2070200
19 October 2021	16:13:41	BST	750	233.50	CHIX	2070198
19 October 2021	16:13:41	BST	480	233.40	CHIX	2070192
19 October 2021	16:14:41	BST	1770	233.50	CHIX	2072396
19 October 2021	16:15:14	BST	1084	233.50	CHIX	2073888
19 October 2021	16:16:14	BST	2117	233.50	CHIX	2076797
19 October 2021	16:16:47	BST	448	233.40	CHIX	2078310
19 October 2021	16:16:47	BST	472	233.40	CHIX	2078296
19 October 2021	16:17:47	BST	1103	233.40	CHIX	2080682
19 October 2021	16:17:47	BST	627	233.40	CHIX	2080680
19 October 2021	16:17:47	BST	631	233.40	CHIX	2080678
19 October 2021	16:18:47	BST	550	233.40	CHIX	2083067
19 October 2021	16:18:47	BST	1566	233.40	CHIX	2083069
19 October 2021	16:19:47	BST	2115	233.40	CHIX	2085288
19 October 2021	16:20:47	BST	828	233.40	CHIX	2088345
19 October 2021	16:20:47	BST	24	233.40	CHIX	2088343
19 October 2021	16:20:47	BST	1579	233.40	CHIX	2088341
19 October 2021	16:21:47	BST	1721	233.40	CHIX	2091462
19 October 2021	16:21:47	BST	748	233.40	CHIX	2091460
19 October 2021	16:23:53	BST	484	233.40	CHIX	2097936
19 October 2021	16:23:53	BST	1200	233.40	CHIX	2097938
19 October 2021	16:23:53	BST	226	233.40	CHIX	2097940
19 October 2021	16:23:53	BST	750	233.40	CHIX	2097934
19 October 2021	16:23:53	BST	748	233.40	CHIX	2097932
19 October 2021	16:23:53	BST	1079	233.40	CHIX	2097930
19 October 2021	16:23:54	BST	111	233.40	CHIX	2098016
19 October 2021	16:23:54	BST	303	233.40	CHIX	2098014
19 October 2021	16:24:54	BST	1957	233.40	CHIX	2100620
19 October 2021	16:24:54	BST	225	233.40	CHIX	2100618
19 October 2021	16:24:54	BST	375	233.40	CHIX	2100616
19 October 2021	16:24:54	BST	227	233.40	CHIX	2100614
19 October 2021	16:25:44	BST	583	233.30	CHIX	2102897
19 October 2021	16:25:44	BST	559	233.30	CHIX	2102893
19 October 2021	16:25:44	BST	1246	233.30	CHIX	2102891
19 October 2021	16:26:25	BST	646	233.40	CHIX	2104784
19 October 2021	16:26:25	BST	610	233.40	CHIX	2104768
19 October 2021	16:26:25	BST	750	233.40	CHIX	2104766
19 October 2021	16:26:43	BST	974	233.40	CHIX	2105736
19 October 2021	16:29:08	BST	433	233.50	CHIX	2112655
19 October 2021	16:29:08	BST	2857	233.50	CHIX	2112653
19 October 2021	16:29:08	BST	3068	233.50	CHIX	2112651
19 October 2021	16:29:08	BST	1230	233.50	CHIX	2112649
19 October 2021	16:29:20	BST	476	233.50	CHIX	2113093
19 October 2021	16:29:30	BST	463	233.50	CHIX	2113427
19 October 2021	16:29:45	BST	978	233.50	CHIX	2116361
19 October 2021	08:09:52	BST	8025	232.50	LSE	1343540
19 October 2021	08:10:24	BST	290	232.50	LSE	1344611
19 October 2021	08:12:53	BST	5290	232.60	LSE	1348684
19 October 2021	08:12:53	BST	3391	232.60	LSE	1348682
19 October 2021	08:15:13	BST	8053	232.80	LSE	1352403
19 October 2021	08:18:17	BST	7542	232.80	LSE	1358093
19 October 2021	08:20:20	BST	4410	232.60	LSE	1362100
19 October 2021	08:20:20	BST	3412	232.60	LSE	1362098
19 October 2021	08:21:44	BST	3340	232.60	LSE	1364971
19 October 2021	08:21:44	BST	5357	232.60	LSE	1364975
19 October 2021	08:25:39	BST	7129	232.70	LSE	1372033
19 October 2021	08:25:39	BST	1504	232.70	LSE	1372029
19 October 2021	08:26:28	BST	968	232.70	LSE	1373808
19 October 2021	08:26:28	BST	5924	232.70	LSE	1373806
19 October 2021	08:26:28	BST	979	232.70	LSE	1373804
19 October 2021	08:27:42	BST	3955	232.80	LSE	1376121
19 October 2021	08:27:42	BST	342	232.80	LSE	1376119
19 October 2021	08:27:42	BST	4093	232.80	LSE	1376117
19 October 2021	08:29:33	BST	6695	232.90	LSE	1379635
19 October 2021	08:29:33	BST	1269	232.90	LSE	1379637
19 October 2021	08:33:12	BST	7532	232.60	LSE	1386916
19 October 2021	08:43:59	BST	7840	232.90	LSE	1409959
19 October 2021	08:45:31	BST	133	232.60	LSE	1414140
19 October 2021	08:47:11	BST	7373	232.50	LSE	1419081
19 October 2021	08:47:14	BST	7943	232.40	LSE	1419238
19 October 2021	08:49:03	BST	1527	232.40	LSE	1423666
19 October 2021	08:49:03	BST	6758	232.40	LSE	1423664
19 October 2021	08:50:21	BST	3295	232.50	LSE	1426590
19 October 2021	08:50:21	BST	1240	232.50	LSE	1426588
19 October 2021	08:50:21	BST	1250	232.50	LSE	1426586
19 October 2021	08:50:21	BST	1500	232.50	LSE	1426584
19 October 2021	08:50:21	BST	1249	232.50	LSE	1426582
19 October 2021	08:50:21	BST	4314	232.50	LSE	1426576
19 October 2021	08:50:21	BST	2988	232.50	LSE	1426574
19 October 2021	08:54:11	BST	7709	232.70	LSE	1433740
19 October 2021	09:00:02	BST	178	233.00	LSE	1446285
19 October 2021	09:00:02	BST	212	233.00	LSE	1446283
19 October 2021	09:00:02	BST	178	233.00	LSE	1446281
19 October 2021	09:00:02	BST	1500	233.00	LSE	1446279
19 October 2021	09:00:02	BST	1700	233.00	LSE	1446277
19 October 2021	09:00:02	BST	1757	233.00	LSE	1446275
19 October 2021	09:00:02	BST	2000	233.00	LSE	1446273
19 October 2021	09:00:02	BST	7368	233.00	LSE	1446271
19 October 2021	09:01:00	BST	6276	233.00	LSE	1447977
19 October 2021	09:01:00	BST	1365	233.00	LSE	1447979
19 October 2021	09:04:51	BST	8088	232.90	LSE	1452622
19 October 2021	09:09:07	BST	4651	233.30	LSE	1460801
19 October 2021	09:09:07	BST	1500	233.30	LSE	1460799
19 October 2021	09:09:07	BST	1245	233.30	LSE	1460796
19 October 2021	09:09:07	BST	1236	233.30	LSE	1460794
19 October 2021	09:10:05	BST	8200	233.30	LSE	1461976
19 October 2021	09:10:55	BST	7462	233.20	LSE	1462966
19 October 2021	09:15:53	BST	6053	233.40	LSE	1468699
19 October 2021	09:15:53	BST	1810	233.40	LSE	1468697
19 October 2021	09:16:24	BST	7928	233.50	LSE	1469548
19 October 2021	09:16:24	BST	7322	233.50	LSE	1469525
19 October 2021	09:19:45	BST	4453	233.40	LSE	1473706
19 October 2021	09:19:45	BST	3564	233.40	LSE	1473704
19 October 2021	09:22:39	BST	8565	233.20	LSE	1477372
19 October 2021	09:25:58	BST	507	233.00	LSE	1481432
19 October 2021	09:25:58	BST	6647	233.00	LSE	1481430
19 October 2021	09:30:50	BST	5331	233.10	LSE	1487212
19 October 2021	09:30:50	BST	1237	233.10	LSE	1487210
19 October 2021	09:30:50	BST	1500	233.10	LSE	1487208
19 October 2021	09:30:50	BST	8139	233.10	LSE	1487204
19 October 2021	09:34:30	BST	7476	233.00	LSE	1491627
19 October 2021	09:40:02	BST	7908	232.80	LSE	1498394
19 October 2021	09:47:47	BST	3067	233.00	LSE	1506990
19 October 2021	09:47:47	BST	5474	233.00	LSE	1506988
19 October 2021	09:50:54	BST	8444	233.20	LSE	1511543
19 October 2021	09:51:16	BST	7005	233.40	LSE	1512263
19 October 2021	09:51:16	BST	5628	233.40	LSE	1512261
19 October 2021	09:51:16	BST	1245	233.40	LSE	1512259
19 October 2021	09:51:16	BST	2100	233.40	LSE	1512257
19 October 2021	09:51:16	BST	2100	233.40	LSE	1512255
19 October 2021	09:51:16	BST	365	233.40	LSE	1512252
19 October 2021	09:51:16	BST	7073	233.40	LSE	1512250
19 October 2021	09:54:32	BST	1236	233.40	LSE	1517298
19 October 2021	09:54:32	BST	1245	233.40	LSE	1517296
19 October 2021	09:54:32	BST	1500	233.40	LSE	1517294
19 October 2021	09:54:32	BST	1245	233.40	LSE	1517292
19 October 2021	09:54:32	BST	270	233.40	LSE	1517290
19 October 2021	09:54:33	BST	351	233.30	LSE	1517361
19 October 2021	09:54:33	BST	1245	233.30	LSE	1517359
19 October 2021	09:54:33	BST	1236	233.30	LSE	1517357
19 October 2021	09:54:33	BST	1245	233.30	LSE	1517355
19 October 2021	09:54:33	BST	1500	233.30	LSE	1517353
19 October 2021	09:54:33	BST	1498	233.30	LSE	1517351
19 October 2021	09:54:33	BST	1245	233.30	LSE	1517338
19 October 2021	09:54:33	BST	1500	233.30	LSE	1517336
19 October 2021	09:54:33	BST	3851	233.30	LSE	1517342
19 October 2021	09:54:33	BST	1236	233.30	LSE	1517340
19 October 2021	09:54:33	BST	5521	233.30	LSE	1517328
19 October 2021	09:54:33	BST	185	233.30	LSE	1517326
19 October 2021	09:54:33	BST	502	233.30	LSE	1517324
19 October 2021	09:54:33	BST	1757	233.30	LSE	1517322
19 October 2021	09:54:33	BST	7972	233.30	LSE	1517320
19 October 2021	09:55:25	BST	941	233.20	LSE	1518634
19 October 2021	09:55:25	BST	1500	233.20	LSE	1518632
19 October 2021	09:55:25	BST	2500	233.20	LSE	1518630
19 October 2021	09:55:25	BST	2200	233.20	LSE	1518628
19 October 2021	09:56:06	BST	4215	233.20	LSE	1519807
19 October 2021	09:56:06	BST	4474	233.20	LSE	1519805
19 October 2021	09:56:06	BST	8955	233.20	LSE	1519803
19 October 2021	09:57:40	BST	313	233.60	LSE	1522278
19 October 2021	09:57:40	BST	1410	233.60	LSE	1522276
19 October 2021	09:57:43	BST	2724	233.60	LSE	1522401
19 October 2021	09:57:43	BST	1244	233.60	LSE	1522399
19 October 2021	09:57:43	BST	1167	233.60	LSE	1522397
19 October 2021	09:57:43	BST	972	233.60	LSE	1522395
19 October 2021	09:57:43	BST	3000	233.60	LSE	1522393
19 October 2021	09:57:43	BST	1500	233.60	LSE	1522391
19 October 2021	09:57:43	BST	1236	233.60	LSE	1522381
19 October 2021	09:57:43	BST	3000	233.60	LSE	1522375
19 October 2021	09:57:43	BST	1500	233.60	LSE	1522377
19 October 2021	09:57:43	BST	1244	233.60	LSE	1522379
19 October 2021	09:57:43	BST	1167	233.60	LSE	1522385
19 October 2021	09:57:43	BST	1244	233.60	LSE	1522383
19 October 2021	09:57:43	BST	972	233.60	LSE	1522387
19 October 2021	09:57:43	BST	2724	233.60	LSE	1522389
19 October 2021	09:58:14	BST	1254	233.60	LSE	1523349
19 October 2021	09:58:14	BST	1045	233.60	LSE	1523347
19 October 2021	09:58:14	BST	2926	233.60	LSE	1523351
19 October 2021	09:58:14	BST	3000	233.60	LSE	1523345
19 October 2021	09:58:14	BST	2926	233.60	LSE	1523343
19 October 2021	09:58:14	BST	1310	233.60	LSE	1523341
19 October 2021	09:58:47	BST	8471	233.50	LSE	1524230
19 October 2021	10:00:01	BST	3811	233.50	LSE	1526079
19 October 2021	10:00:01	BST	3503	233.50	LSE	1526077
19 October 2021	10:00:01	BST	7244	233.50	LSE	1526073
19 October 2021	10:00:01	BST	449	233.50	LSE	1526071
19 October 2021	10:00:01	BST	7913	233.50	LSE	1526069
19 October 2021	10:02:45	BST	939	233.50	LSE	1529802
19 October 2021	10:02:45	BST	3809	233.50	LSE	1529800
19 October 2021	10:02:45	BST	1900	233.50	LSE	1529798
19 October 2021	10:02:45	BST	750	233.50	LSE	1529796
19 October 2021	10:02:45	BST	750	233.50	LSE	1529794
19 October 2021	10:02:45	BST	7971	233.50	LSE	1529790
19 October 2021	10:02:45	BST	7061	233.50	LSE	1529788
19 October 2021	10:07:31	BST	2578	233.50	LSE	1536929
19 October 2021	10:07:31	BST	5857	233.50	LSE	1536927
19 October 2021	10:09:28	BST	3507	233.50	LSE	1539625
19 October 2021	10:09:28	BST	750	233.50	LSE	1539623
19 October 2021	10:09:28	BST	750	233.50	LSE	1539621
19 October 2021	10:09:28	BST	1500	233.50	LSE	1539619
19 October 2021	10:09:28	BST	1900	233.50	LSE	1539617
19 October 2021	10:09:28	BST	8567	233.50	LSE	1539608
19 October 2021	10:15:37	BST	3984	233.50	LSE	1548987
19 October 2021	10:15:37	BST	3974	233.50	LSE	1548985
19 October 2021	10:16:29	BST	7715	233.40	LSE	1550467
19 October 2021	10:23:05	BST	7111	233.30	LSE	1560917
19 October 2021	10:27:03	BST	2507	233.40	LSE	1568333
19 October 2021	10:27:03	BST	762	233.40	LSE	1568331
19 October 2021	10:27:03	BST	750	233.40	LSE	1568337
19 October 2021	10:27:03	BST	750	233.40	LSE	1568335
19 October 2021	10:27:03	BST	3457	233.40	LSE	1568339
19 October 2021	10:27:03	BST	814	233.40	LSE	1568329
19 October 2021	10:27:03	BST	6014	233.40	LSE	1568327
19 October 2021	10:27:03	BST	750	233.40	LSE	1568325
19 October 2021	10:27:03	BST	1500	233.40	LSE	1568323
19 October 2021	10:27:03	BST	2100	233.40	LSE	1568321
19 October 2021	10:27:03	BST	5726	233.40	LSE	1568318
19 October 2021	10:27:03	BST	6243	233.40	LSE	1568316
19 October 2021	10:27:03	BST	408	233.40	LSE	1568314
19 October 2021	10:30:38	BST	7764	233.50	LSE	1576235
19 October 2021	10:31:17	BST	3893	233.50	LSE	1577195
19 October 2021	10:31:17	BST	4041	233.50	LSE	1577191
19 October 2021	10:35:04	BST	7183	233.50	LSE	1582253
19 October 2021	10:40:05	BST	6558	233.50	LSE	1589339
19 October 2021	10:40:05	BST	642	233.50	LSE	1589337
19 October 2021	10:42:08	BST	7784	233.50	LSE	1591927
19 October 2021	10:49:02	BST	762	233.50	LSE	1601470
19 October 2021	10:49:02	BST	7408	233.50	LSE	1601468
19 October 2021	10:51:21	BST	8000	233.50	LSE	1605721
19 October 2021	10:51:53	BST	8091	233.40	LSE	1606550
19 October 2021	10:55:15	BST	7103	233.40	LSE	1612722
19 October 2021	11:00:02	BST	1365	233.50	LSE	1620067
19 October 2021	11:00:02	BST	3409	233.50	LSE	1620065
19 October 2021	11:00:02	BST	2300	233.50	LSE	1620063
19 October 2021	11:00:02	BST	570	233.50	LSE	1620061
19 October 2021	11:00:02	BST	7556	233.50	LSE	1620059
19 October 2021	11:05:49	BST	3911	233.50	LSE	1625664
19 October 2021	11:05:51	BST	7314	233.50	LSE	1625720
19 October 2021	11:05:51	BST	4088	233.50	LSE	1625718
19 October 2021	11:05:51	BST	517	233.50	LSE	1625716
19 October 2021	11:07:32	BST	2863	233.60	LSE	1627587
19 October 2021	11:07:32	BST	2653	233.60	LSE	1627585
19 October 2021	11:07:32	BST	1137	233.60	LSE	1627583
19 October 2021	11:07:32	BST	947	233.60	LSE	1627581
19 October 2021	11:07:32	BST	1500	233.60	LSE	1627579
19 October 2021	11:07:32	BST	3000	233.60	LSE	1627577
19 October 2021	11:08:20	BST	7887	233.50	LSE	1628369
19 October 2021	11:11:34	BST	10434	233.50	LSE	1630937
19 October 2021	11:15:42	BST	8847	233.60	LSE	1634336
19 October 2021	11:16:17	BST	750	233.60	LSE	1635357
19 October 2021	11:16:17	BST	1500	233.60	LSE	1635359
19 October 2021	11:16:17	BST	1238	233.60	LSE	1635361
19 October 2021	11:16:17	BST	1006	233.60	LSE	1635355
19 October 2021	11:16:17	BST	838	233.60	LSE	1635353
19 October 2021	11:16:17	BST	3000	233.60	LSE	1635351
19 October 2021	11:16:17	BST	8022	233.50	LSE	1635349
19 October 2021	11:16:17	BST	10502	233.50	LSE	1635347
19 October 2021	11:16:32	BST	8505	233.50	LSE	1635549
19 October 2021	11:18:23	BST	12136	233.50	LSE	1636755
19 October 2021	11:21:08	BST	11373	233.40	LSE	1638899
19 October 2021	11:21:08	BST	205	233.40	LSE	1638897
19 October 2021	11:27:39	BST	11247	233.50	LSE	1643992
19 October 2021	11:30:53	BST	5210	233.40	LSE	1646719
19 October 2021	11:34:17	BST	6588	233.50	LSE	1648997
19 October 2021	11:34:17	BST	733	233.50	LSE	1648995
19 October 2021	11:34:17	BST	1500	233.50	LSE	1648993
19 October 2021	11:34:17	BST	750	233.50	LSE	1648991
19 October 2021	11:34:17	BST	750	233.50	LSE	1648989
19 October 2021	11:34:17	BST	8762	233.50	LSE	1648985
19 October 2021	11:37:23	BST	3000	233.60	LSE	1651181
19 October 2021	11:37:23	BST	1589	233.60	LSE	1651179
19 October 2021	11:37:23	BST	1324	233.60	LSE	1651177
19 October 2021	11:37:23	BST	3000	233.60	LSE	1651175
19 October 2021	11:37:23	BST	750	233.60	LSE	1651173
19 October 2021	11:37:23	BST	1500	233.60	LSE	1651171
19 October 2021	11:37:36	BST	8069	233.50	LSE	1651328
19 October 2021	11:37:37	BST	721	233.50	LSE	1651358
19 October 2021	11:37:39	BST	530	233.50	LSE	1651375
19 October 2021	11:37:45	BST	10187	233.50	LSE	1651444
19 October 2021	11:38:46	BST	10753	233.60	LSE	1652247
19 October 2021	11:38:46	BST	10469	233.70	LSE	1652241
19 October 2021	11:38:46	BST	8100	233.70	LSE	1652239
19 October 2021	11:39:32	BST	12221	233.80	LSE	1652833
19 October 2021	11:39:32	BST	8296	233.80	LSE	1652831
19 October 2021	11:40:51	BST	4150	233.80	LSE	1653597
19 October 2021	11:40:51	BST	1500	233.80	LSE	1653595
19 October 2021	11:40:51	BST	3900	233.80	LSE	1653593
19 October 2021	11:41:03	BST	11969	233.70	LSE	1653762
19 October 2021	11:43:21	BST	4821	233.70	LSE	1655740
19 October 2021	11:43:21	BST	2630	233.70	LSE	1655738
19 October 2021	11:43:21	BST	2649	233.80	LSE	1655736
19 October 2021	11:43:21	BST	3000	233.80	LSE	1655734
19 October 2021	11:43:21	BST	750	233.80	LSE	1655732
19 October 2021	11:43:21	BST	1500	233.80	LSE	1655730
19 October 2021	11:44:02	BST	169	233.80	LSE	1656226
19 October 2021	11:44:02	BST	4545	233.80	LSE	1656220
19 October 2021	11:44:02	BST	2918	233.80	LSE	1656224
19 October 2021	11:44:02	BST	9115	233.80	LSE	1656222
19 October 2021	11:49:22	BST	2557	233.80	LSE	1660624
19 October 2021	11:49:22	BST	4554	233.80	LSE	1660622
19 October 2021	11:49:22	BST	2738	233.90	LSE	1660608
19 October 2021	11:49:22	BST	1077	233.90	LSE	1660606
19 October 2021	11:49:22	BST	3531	233.90	LSE	1660604
19 October 2021	11:53:02	BST	240	233.90	LSE	1663583
19 October 2021	11:53:02	BST	2114	233.90	LSE	1663585
19 October 2021	11:53:02	BST	755	233.90	LSE	1663581
19 October 2021	11:53:02	BST	1500	233.90	LSE	1663577
19 October 2021	11:53:02	BST	3000	233.90	LSE	1663579
19 October 2021	11:53:02	BST	750	233.90	LSE	1663575
19 October 2021	11:53:02	BST	750	233.90	LSE	1663571
19 October 2021	11:53:02	BST	1500	233.90	LSE	1663569
19 October 2021	11:53:02	BST	1972	233.90	LSE	1663567
19 October 2021	11:53:02	BST	580	233.90	LSE	1663565
19 October 2021	11:53:02	BST	750	233.90	LSE	1663573
19 October 2021	11:55:19	BST	8176	233.80	LSE	1665608
19 October 2021	11:55:19	BST	8461	233.80	LSE	1665606
19 October 2021	11:55:46	BST	18722	233.80	LSE	1666064
19 October 2021	11:57:03	BST	10512	233.70	LSE	1667149
19 October 2021	11:57:03	BST	1895	233.70	LSE	1667147
19 October 2021	11:57:58	BST	5568	233.60	LSE	1667840
19 October 2021	11:57:58	BST	3419	233.60	LSE	1667838
19 October 2021	12:00:32	BST	826	233.50	LSE	1670315
19 October 2021	12:00:32	BST	1452	233.50	LSE	1670313
19 October 2021	12:00:32	BST	743	233.50	LSE	1670317
19 October 2021	12:00:32	BST	4902	233.50	LSE	1670319
19 October 2021	12:05:22	BST	517	233.50	LSE	1674802
19 October 2021	12:05:22	BST	10580	233.50	LSE	1674800
19 October 2021	12:06:02	BST	7943	233.50	LSE	1675305
19 October 2021	12:07:25	BST	5935	233.50	LSE	1676528
19 October 2021	12:07:25	BST	1500	233.50	LSE	1676526
19 October 2021	12:07:25	BST	6765	233.50	LSE	1676520
19 October 2021	12:07:25	BST	246	233.50	LSE	1676522
19 October 2021	12:08:15	BST	7041	233.50	LSE	1677277
19 October 2021	12:08:15	BST	852	233.50	LSE	1677275
19 October 2021	12:17:27	BST	7159	233.40	LSE	1684073
19 October 2021	12:30:10	BST	1500	233.40	LSE	1694664
19 October 2021	12:30:10	BST	791	233.40	LSE	1694662
19 October 2021	12:30:10	BST	2500	233.40	LSE	1694660
19 October 2021	12:30:10	BST	8412	233.40	LSE	1694658
19 October 2021	12:33:17	BST	2885	233.00	LSE	1697255
19 October 2021	12:33:17	BST	4595	233.00	LSE	1697257
19 October 2021	12:33:58	BST	3679	232.90	LSE	1697943
19 October 2021	12:33:58	BST	4942	232.90	LSE	1697941
19 October 2021	12:42:48	BST	9737	232.80	LSE	1705728
19 October 2021	12:44:04	BST	1500	232.70	LSE	1706847
19 October 2021	12:44:04	BST	750	232.70	LSE	1706849
19 October 2021	12:44:04	BST	750	232.70	LSE	1706851
19 October 2021	12:44:04	BST	8622	232.70	LSE	1706845
19 October 2021	12:44:04	BST	38	232.70	LSE	1706843
19 October 2021	12:49:52	BST	7198	232.90	LSE	1711901
19 October 2021	12:49:52	BST	1626	232.90	LSE	1711899
19 October 2021	12:49:52	BST	7249	232.90	LSE	1711897
19 October 2021	12:51:51	BST	6867	232.90	LSE	1713722
19 October 2021	12:52:34	BST	1752	232.90	LSE	1714284
19 October 2021	12:54:33	BST	5028	233.00	LSE	1716021
19 October 2021	12:54:33	BST	2565	233.00	LSE	1716019
19 October 2021	12:55:13	BST	4079	232.90	LSE	1716579
19 October 2021	12:55:13	BST	3582	232.90	LSE	1716577
19 October 2021	12:56:34	BST	5867	232.80	LSE	1717676
19 October 2021	12:57:12	BST	2427	232.80	LSE	1718126
19 October 2021	13:14:28	BST	674	233.30	LSE	1733273
19 October 2021	13:14:28	BST	1500	233.30	LSE	1733271
19 October 2021	13:14:28	BST	1600	233.30	LSE	1733269
19 October 2021	13:14:28	BST	2000	233.30	LSE	1733267
19 October 2021	13:14:28	BST	750	233.30	LSE	1733265
19 October 2021	13:14:28	BST	750	233.30	LSE	1733263
19 October 2021	13:14:28	BST	750	233.30	LSE	1733261
19 October 2021	13:14:28	BST	8453	233.30	LSE	1733253
19 October 2021	13:23:01	BST	8606	233.50	LSE	1742242
19 October 2021	13:25:36	BST	7831	233.40	LSE	1744763
19 October 2021	13:32:02	BST	4458	233.40	LSE	1750924
19 October 2021	13:32:02	BST	3119	233.40	LSE	1750922
19 October 2021	13:40:36	BST	7795	233.30	LSE	1763258
19 October 2021	13:41:59	BST	750	233.40	LSE	1764834
19 October 2021	13:41:59	BST	3797	233.40	LSE	1764838
19 October 2021	13:41:59	BST	750	233.40	LSE	1764836
19 October 2021	13:41:59	BST	750	233.40	LSE	1764832
19 October 2021	13:41:59	BST	1500	233.40	LSE	1764830
19 October 2021	13:41:59	BST	3574	233.40	LSE	1764828
19 October 2021	13:41:59	BST	3873	233.40	LSE	1764826
19 October 2021	13:43:30	BST	7269	233.50	LSE	1766379
19 October 2021	13:45:48	BST	3387	233.30	LSE	1769600
19 October 2021	13:45:48	BST	4712	233.30	LSE	1769602
19 October 2021	13:52:51	BST	6376	233.40	LSE	1778345
19 October 2021	13:52:51	BST	2251	233.40	LSE	1778343
19 October 2021	13:59:01	BST	7993	233.50	LSE	1785574
19 October 2021	13:59:28	BST	8597	233.50	LSE	1786224
19 October 2021	14:07:10	BST	8234	233.50	LSE	1797183
19 October 2021	14:14:54	BST	12973	233.50	LSE	1807519
19 October 2021	14:16:57	BST	873	233.50	LSE	1810340
19 October 2021	14:16:57	BST	1800	233.50	LSE	1810338
19 October 2021	14:16:57	BST	1500	233.50	LSE	1810336
19 October 2021	14:16:57	BST	1235	233.50	LSE	1810334
19 October 2021	14:16:57	BST	1244	233.50	LSE	1810332
19 October 2021	14:16:57	BST	1244	233.50	LSE	1810330
19 October 2021	14:16:57	BST	2088	233.50	LSE	1810328
19 October 2021	14:16:57	BST	5467	233.50	LSE	1810326
19 October 2021	14:17:13	BST	7355	233.50	LSE	1810805
19 October 2021	14:18:50	BST	7618	233.40	LSE	1813028
19 October 2021	14:18:52	BST	7911	233.30	LSE	1813087
19 October 2021	14:18:57	BST	7364	233.20	LSE	1813242
19 October 2021	14:20:52	BST	7478	233.40	LSE	1815949
19 October 2021	14:21:13	BST	8476	233.40	LSE	1816583
19 October 2021	14:23:00	BST	107	233.30	LSE	1818992
19 October 2021	14:23:00	BST	8585	233.30	LSE	1818990
19 October 2021	14:26:57	BST	7533	233.10	LSE	1826332
19 October 2021	14:30:43	BST	7778	233.30	LSE	1838722
19 October 2021	14:30:45	BST	7421	233.20	LSE	1839106
19 October 2021	14:30:45	BST	59	233.20	LSE	1839104
19 October 2021	14:34:45	BST	9819	233.40	LSE	1851526
19 October 2021	14:34:45	BST	7244	233.40	LSE	1851524
19 October 2021	14:34:47	BST	9093	233.30	LSE	1851765
19 October 2021	14:39:28	BST	3720	233.30	LSE	1863012
19 October 2021	14:39:28	BST	3261	233.30	LSE	1863010
19 October 2021	14:39:40	BST	8581	233.20	LSE	1863734
19 October 2021	14:40:29	BST	1500	233.20	LSE	1866418
19 October 2021	14:40:29	BST	8537	233.20	LSE	1866416
19 October 2021	14:41:42	BST	7535	233.20	LSE	1869545
19 October 2021	14:44:40	BST	1500	233.20	LSE	1875838
19 October 2021	14:44:40	BST	2783	233.20	LSE	1875836
19 October 2021	14:44:40	BST	1492	233.20	LSE	1875832
19 October 2021	14:44:40	BST	2229	233.20	LSE	1875830
19 October 2021	14:44:40	BST	3689	233.20	LSE	1875828
19 October 2021	14:50:46	BST	7639	233.40	LSE	1889797
19 October 2021	14:50:46	BST	8520	233.40	LSE	1889795
19 October 2021	14:52:02	BST	2426	233.20	LSE	1892441
19 October 2021	14:52:02	BST	5899	233.20	LSE	1892439
19 October 2021	14:52:26	BST	6622	233.10	LSE	1893365
19 October 2021	14:52:26	BST	891	233.10	LSE	1893367
19 October 2021	14:55:47	BST	6523	233.20	LSE	1901545
19 October 2021	14:55:47	BST	699	233.20	LSE	1901543
19 October 2021	14:56:49	BST	7942	233.20	LSE	1903693
19 October 2021	14:59:04	BST	7385	233.20	LSE	1908800
19 October 2021	15:07:56	BST	1235	233.50	LSE	1929197
19 October 2021	15:08:42	BST	2089	233.50	LSE	1931137
19 October 2021	15:08:42	BST	2702	233.50	LSE	1931135
19 October 2021	15:08:42	BST	1500	233.50	LSE	1931133
19 October 2021	15:08:42	BST	1244	233.50	LSE	1931131
19 October 2021	15:08:42	BST	1235	233.50	LSE	1931129
19 October 2021	15:08:42	BST	1245	233.50	LSE	1931127
19 October 2021	15:11:15	BST	1245	233.50	LSE	1937064
19 October 2021	15:11:15	BST	1500	233.50	LSE	1937062
19 October 2021	15:11:15	BST	1236	233.50	LSE	1937060
19 October 2021	15:13:14	BST	7152	233.40	LSE	1942460
19 October 2021	15:13:14	BST	7749	233.40	LSE	1942458
19 October 2021	15:14:45	BST	9193	233.40	LSE	1946133
19 October 2021	15:16:17	BST	3273	233.50	LSE	1949554
19 October 2021	15:16:17	BST	777	233.50	LSE	1949552
19 October 2021	15:16:17	BST	379	233.50	LSE	1949550
19 October 2021	15:17:05	BST	3401	233.50	LSE	1951365
19 October 2021	15:18:19	BST	1500	233.80	LSE	1954349
19 October 2021	15:18:19	BST	887	233.80	LSE	1954343
19 October 2021	15:18:19	BST	2077	233.80	LSE	1954345
19 October 2021	15:18:19	BST	2070	233.80	LSE	1954347
19 October 2021	15:18:32	BST	1097	233.80	LSE	1954832
19 October 2021	15:18:32	BST	3210	233.80	LSE	1954829
19 October 2021	15:18:32	BST	1500	233.80	LSE	1954827
19 October 2021	15:18:32	BST	1243	233.80	LSE	1954825
19 October 2021	15:18:32	BST	1234	233.80	LSE	1954823
19 October 2021	15:18:32	BST	1243	233.80	LSE	1954821
19 October 2021	15:18:32	BST	2173	233.80	LSE	1954819
19 October 2021	15:18:32	BST	148	233.80	LSE	1954817
19 October 2021	15:20:16	BST	3343	233.70	LSE	1959543
19 October 2021	15:20:16	BST	1500	233.70	LSE	1959541
19 October 2021	15:20:16	BST	1234	233.70	LSE	1959539
19 October 2021	15:20:16	BST	1243	233.70	LSE	1959537
19 October 2021	15:20:16	BST	7139	233.70	LSE	1959530
19 October 2021	15:20:16	BST	1275	233.70	LSE	1959528
19 October 2021	15:20:16	BST	8474	233.70	LSE	1959532
19 October 2021	15:20:58	BST	8317	233.60	LSE	1961576
19 October 2021	15:21:52	BST	7001	233.40	LSE	1963734
19 October 2021	15:26:12	BST	1236	233.50	LSE	1975668
19 October 2021	15:26:12	BST	3394	233.50	LSE	1975664
19 October 2021	15:26:12	BST	1500	233.50	LSE	1975666
19 October 2021	15:26:12	BST	3642	233.50	LSE	1975672
19 October 2021	15:26:12	BST	1244	233.50	LSE	1975670
19 October 2021	15:26:12	BST	570	233.50	LSE	1975674
19 October 2021	15:27:22	BST	1500	233.60	LSE	1978362
19 October 2021	15:27:22	BST	3000	233.60	LSE	1978360
19 October 2021	15:27:22	BST	740	233.60	LSE	1978369
19 October 2021	15:27:22	BST	888	233.60	LSE	1978367
19 October 2021	15:27:22	BST	1235	233.60	LSE	1978364
19 October 2021	15:27:22	BST	1244	233.60	LSE	1978371
19 October 2021	15:27:22	BST	1244	233.60	LSE	1978373
19 October 2021	15:27:22	BST	2072	233.60	LSE	1978375
19 October 2021	15:27:22	BST	1500	233.60	LSE	1978358
19 October 2021	15:27:22	BST	2278	233.60	LSE	1978356
19 October 2021	15:27:52	BST	7584	233.50	LSE	1979512
19 October 2021	15:29:57	BST	8067	233.50	LSE	1983816
19 October 2021	15:32:23	BST	5252	233.50	LSE	1989407
19 October 2021	15:32:23	BST	467	233.50	LSE	1989409
19 October 2021	15:32:23	BST	1533	233.50	LSE	1989411
19 October 2021	15:32:23	BST	1230	233.50	LSE	1989413
19 October 2021	15:32:48	BST	2043	233.50	LSE	1990155
19 October 2021	15:32:48	BST	5240	233.50	LSE	1990153
19 October 2021	15:35:04	BST	8042	233.50	LSE	1994718
19 October 2021	15:37:12	BST	8659	233.50	LSE	1999040
19 October 2021	15:38:26	BST	7082	233.40	LSE	2001725
19 October 2021	15:43:03	BST	207	233.50	LSE	2010917
19 October 2021	15:43:03	BST	8369	233.50	LSE	2010915
19 October 2021	15:48:03	BST	7284	233.50	LSE	2021105
19 October 2021	15:48:03	BST	2941	233.50	LSE	2021103
19 October 2021	15:49:22	BST	8025	233.40	LSE	2023315
19 October 2021	15:52:15	BST	7484	233.40	LSE	2028489
19 October 2021	15:54:14	BST	1500	233.50	LSE	2032328
19 October 2021	15:54:14	BST	5511	233.50	LSE	2032330
19 October 2021	15:54:22	BST	1245	233.60	LSE	2032603
19 October 2021	15:54:22	BST	3000	233.60	LSE	2032601
19 October 2021	15:54:22	BST	281	233.60	LSE	2032607
19 October 2021	15:54:22	BST	1204	233.60	LSE	2032605
19 October 2021	15:54:22	BST	1500	233.60	LSE	2032599
19 October 2021	15:54:22	BST	3781	233.60	LSE	2032597
19 October 2021	15:54:22	BST	1087	233.60	LSE	2032595
19 October 2021	15:54:22	BST	900	233.60	LSE	2032593
19 October 2021	15:54:22	BST	3730	233.60	LSE	2032591
19 October 2021	15:54:22	BST	1245	233.60	LSE	2032589
19 October 2021	15:54:22	BST	1245	233.60	LSE	2032587
19 October 2021	15:54:22	BST	1500	233.60	LSE	2032585
19 October 2021	15:54:22	BST	1617	233.60	LSE	2032583
19 October 2021	15:58:59	BST	3000	233.60	LSE	2040884
19 October 2021	15:58:59	BST	1500	233.60	LSE	2040882
19 October 2021	15:58:59	BST	79	233.60	LSE	2040890
19 October 2021	15:58:59	BST	1721	233.60	LSE	2040886
19 October 2021	15:58:59	BST	1434	233.60	LSE	2040888
19 October 2021	15:58:59	BST	3000	233.60	LSE	2040880
19 October 2021	15:58:59	BST	1434	233.60	LSE	2040878
19 October 2021	15:58:59	BST	1245	233.60	LSE	2040876
19 October 2021	15:58:59	BST	1721	233.60	LSE	2040874
19 October 2021	15:58:59	BST	1235	233.60	LSE	2040872
19 October 2021	15:58:59	BST	1500	233.60	LSE	2040870
19 October 2021	15:58:59	BST	3000	233.60	LSE	2040868
19 October 2021	15:59:16	BST	7304	233.50	LSE	2041511
19 October 2021	15:59:30	BST	641	233.40	LSE	2042038
19 October 2021	15:59:30	BST	7870	233.40	LSE	2042040
19 October 2021	16:03:42	BST	1235	233.50	LSE	2051889
19 October 2021	16:03:42	BST	1500	233.50	LSE	2051891
19 October 2021	16:03:50	BST	1236	233.50	LSE	2052059
19 October 2021	16:03:50	BST	531	233.50	LSE	2052057
19 October 2021	16:03:50	BST	1500	233.50	LSE	2052061
19 October 2021	16:05:22	BST	7401	233.40	LSE	2054783
19 October 2021	16:05:22	BST	7856	233.40	LSE	2054781
19 October 2021	16:08:13	BST	1268	233.50	LSE	2059933
19 October 2021	16:08:13	BST	4183	233.50	LSE	2059937
19 October 2021	16:08:13	BST	1500	233.50	LSE	2059935
19 October 2021	16:08:13	BST	249	233.50	LSE	2059939
19 October 2021	16:08:13	BST	1308	233.50	LSE	2059941
19 October 2021	16:13:41	BST	8019	233.40	LSE	2070196
19 October 2021	16:13:41	BST	7364	233.40	LSE	2070194
19 October 2021	16:16:47	BST	7663	233.40	LSE	2078300
19 October 2021	16:16:47	BST	7528	233.40	LSE	2078298
19 October 2021	16:21:47	BST	4100	233.40	LSE	2091468
19 October 2021	16:23:53	BST	1245	233.40	LSE	2097953
19 October 2021	16:23:53	BST	1500	233.40	LSE	2097951
19 October 2021	16:23:53	BST	1500	233.40	LSE	2097949
19 October 2021	16:23:53	BST	1500	233.40	LSE	2097947
19 October 2021	16:23:53	BST	1245	233.40	LSE	2097944
19 October 2021	16:23:53	BST	1500	233.40	LSE	2097942
19 October 2021	16:25:44	BST	7841	233.30	LSE	2102889
19 October 2021	16:25:44	BST	7001	233.30	LSE	2102885
19 October 2021	16:26:43	BST	9246	233.40	LSE	2105734
19 October 2021	16:28:30	BST	554	233.50	LSE	2111260
19 October 2021	16:28:30	BST	5977	233.50	LSE	2111258
19 October 2021	16:28:30	BST	3498	233.50	LSE	2111256
19 October 2021	16:28:30	BST	2585	233.50	LSE	2111254
19 October 2021	16:28:30	BST	1219	233.50	LSE	2111252
19 October 2021	16:29:55	BST	194	233.30	LSE	2118105
19 October 2021	16:29:57	BST	13375	233.40	LSE	2118681

Date: 19 October 2021

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary