FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For October 12, 2021

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc
12 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
12 October 2021	1,834,839	230.10	228.00	229.3874	LSE
12 October 2021	658,274	230.10	228.20	229.4273	CHIX
12 October 2021	438,201	230.10	227.90	229.3388	BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,429,064,864 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
12 October 2021	08:06:21	BST	400	228.00	BATE	1571835
12 October 2021	08:06:21	BST	460	227.90	BATE	1,571,833
12 October 2021	08:07:13	BST	477	228.10	BATE	1,573,953
12 October 2021	08:07:13	BST	411	228.10	BATE	1,573,951
12 October 2021	08:07:13	BST	449	228.10	BATE	1,573,949
12 October 2021	08:07:29	BST	850	228.20	BATE	1,574,459
12 October 2021	08:08:31	BST	495	228.40	BATE	1,576,349
12 October 2021	08:08:46	BST	459	228.30	BATE	1,576,700
12 October 2021	08:08:58	BST	437	228.30	BATE	1,577,048
12 October 2021	08:08:58	BST	403	228.30	BATE	1,577,046
12 October 2021	08:10:31	BST	422	228.30	BATE	1,579,837
12 October 2021	08:11:17	BST	199	228.50	BATE	1,581,725
12 October 2021	08:11:17	BST	77	228.50	BATE	1,581,723
12 October 2021	08:11:17	BST	199	228.50	BATE	1,581,721
12 October 2021	08:11:17	BST	436	228.50	BATE	1,581,718
12 October 2021	08:11:17	BST	422	228.50	BATE	1,581,714
12 October 2021	08:11:17	BST	392	228.50	BATE	1,581,706
12 October 2021	08:11:17	BST	49	228.50	BATE	1,581,710
12 October 2021	08:11:18	BST	73	228.50	BATE	1,581,755
12 October 2021	08:11:18	BST	252	228.50	BATE	1,581,757
12 October 2021	08:11:24	BST	129	228.50	BATE	1,581,974
12 October 2021	08:13:01	BST	761	228.80	BATE	1,585,717
12 October 2021	08:15:18	BST	471	229.00	BATE	1,589,838
12 October 2021	08:15:32	BST	973	229.30	BATE	1,590,222
12 October 2021	08:15:32	BST	404	229.30	BATE	1,590,220
12 October 2021	08:16:19	BST	460	229.20	BATE	1,591,697
12 October 2021	08:16:19	BST	241	229.20	BATE	1,591,695
12 October 2021	08:16:19	BST	182	229.20	BATE	1,591,693
12 October 2021	08:16:19	BST	416	229.20	BATE	1,591,681
12 October 2021	08:17:38	BST	464	229.20	BATE	1,594,219
12 October 2021	08:19:12	BST	600	229.20	BATE	1,597,867
12 October 2021	08:19:12	BST	600	229.20	BATE	1,597,865
12 October 2021	08:19:12	BST	525	229.20	BATE	1,597,863
12 October 2021	08:19:24	BST	440	229.20	BATE	1,598,294
12 October 2021	08:19:24	BST	446	229.20	BATE	1,598,259
12 October 2021	08:20:20	BST	422	229.10	BATE	1,600,608
12 October 2021	08:20:20	BST	498	229.10	BATE	1,600,606
12 October 2021	08:20:20	BST	504	229.10	BATE	1,600,604
12 October 2021	08:20:41	BST	1578	229.20	BATE	1,601,827
12 October 2021	08:20:52	BST	575	229.20	BATE	1,602,125
12 October 2021	08:20:52	BST	448	229.20	BATE	1,602,123
12 October 2021	08:21:29	BST	478	229.00	BATE	1,603,223
12 October 2021	08:22:33	BST	193	228.80	BATE	1,605,552
12 October 2021	08:22:33	BST	218	228.80	BATE	1,605,550
12 October 2021	08:23:01	BST	403	228.60	BATE	1,606,374
12 October 2021	08:23:58	BST	474	228.90	BATE	1,608,202
12 October 2021	08:24:01	BST	439	228.90	BATE	1,608,329
12 October 2021	08:24:01	BST	353	228.90	BATE	1,608,327
12 October 2021	08:24:01	BST	77	228.90	BATE	1,608,325
12 October 2021	08:24:01	BST	68	228.90	BATE	1,608,322
12 October 2021	08:24:01	BST	357	228.90	BATE	1,608,320
12 October 2021	08:24:01	BST	475	228.90	BATE	1,608,318
12 October 2021	08:24:01	BST	413	228.90	BATE	1,608,316
12 October 2021	08:24:01	BST	900	228.90	BATE	1,608,314
12 October 2021	08:24:01	BST	440	228.90	BATE	1,608,312
12 October 2021	08:24:04	BST	361	228.80	BATE	1,608,425
12 October 2021	08:24:04	BST	127	228.80	BATE	1,608,427
12 October 2021	08:24:04	BST	113	228.80	BATE	1,608,418
12 October 2021	08:24:04	BST	370	228.80	BATE	1,608,416
12 October 2021	08:24:32	BST	426	229.00	BATE	1,609,299
12 October 2021	08:24:32	BST	469	229.00	BATE	1,609,297
12 October 2021	08:24:32	BST	950	229.00	BATE	1,609,295
12 October 2021	08:24:32	BST	438	229.00	BATE	1,609,293
12 October 2021	08:24:35	BST	439	229.00	BATE	1,609,389
12 October 2021	08:25:05	BST	26	228.90	BATE	1,610,634
12 October 2021	08:25:05	BST	456	228.90	BATE	1,610,636
12 October 2021	08:26:33	BST	529	229.10	BATE	1,613,199
12 October 2021	08:26:35	BST	456	229.00	BATE	1,613,275
12 October 2021	08:26:44	BST	433	229.00	BATE	1,613,532
12 October 2021	08:26:48	BST	203	228.90	BATE	1,613,672
12 October 2021	08:26:48	BST	206	228.90	BATE	1,613,670
12 October 2021	08:27:09	BST	421	229.10	BATE	1,614,335
12 October 2021	08:27:13	BST	476	229.10	BATE	1,614,399
12 October 2021	08:27:30	BST	482	229.10	BATE	1,614,901
12 October 2021	08:27:33	BST	484	229.10	BATE	1,615,050
12 October 2021	08:28:12	BST	483	228.90	BATE	1,616,406
12 October 2021	08:28:12	BST	465	228.90	BATE	1,616,404
12 October 2021	08:28:12	BST	402	229.00	BATE	1,616,400
12 October 2021	08:29:00	BST	288	228.80	BATE	1,617,867
12 October 2021	08:29:00	BST	417	228.80	BATE	1,617,865
12 October 2021	08:29:09	BST	172	228.80	BATE	1,618,227
12 October 2021	08:29:10	BST	474	228.80	BATE	1,618,303
12 October 2021	08:30:02	BST	453	228.70	BATE	1,619,805
12 October 2021	08:30:04	BST	1	228.70	BATE	1,619,913
12 October 2021	08:30:21	BST	415	228.90	BATE	1,620,431
12 October 2021	08:30:21	BST	759	228.90	BATE	1,620,427
12 October 2021	08:30:21	BST	700	228.90	BATE	1,620,415
12 October 2021	08:30:21	BST	759	228.90	BATE	1,620,413
12 October 2021	08:30:21	BST	759	228.90	BATE	1,620,417
12 October 2021	08:30:21	BST	484	228.90	BATE	1,620,419
12 October 2021	08:31:37	BST	435	229.30	BATE	1,623,097
12 October 2021	08:31:42	BST	77	229.20	BATE	1,623,347
12 October 2021	08:31:42	BST	413	229.20	BATE	1,623,345
12 October 2021	08:31:42	BST	460	229.20	BATE	1,623,343
12 October 2021	08:31:42	BST	467	229.20	BATE	1,623,341
12 October 2021	08:31:42	BST	417	229.20	BATE	1,623,339
12 October 2021	08:31:42	BST	236	229.20	BATE	1,623,329
12 October 2021	08:31:42	BST	196	229.20	BATE	1,623,327
12 October 2021	08:32:22	BST	346	229.40	BATE	1,625,302
12 October 2021	08:32:22	BST	86	229.40	BATE	1,625,300
12 October 2021	08:33:08	BST	622	229.70	BATE	1,627,000
12 October 2021	08:33:08	BST	138	229.70	BATE	1,626,998
12 October 2021	08:35:29	BST	428	229.60	BATE	1,632,209
12 October 2021	08:38:29	BST	439	229.50	BATE	1,638,636
12 October 2021	08:39:02	BST	450	229.40	BATE	1,639,717
12 October 2021	08:40:12	BST	404	229.50	BATE	1,642,479
12 October 2021	08:43:26	BST	323	229.30	BATE	1,649,527
12 October 2021	08:43:26	BST	160	229.30	BATE	1,649,529
12 October 2021	08:43:26	BST	496	229.30	BATE	1,649,524
12 October 2021	08:45:01	BST	417	229.30	BATE	1,653,195
12 October 2021	08:47:43	BST	800	229.20	BATE	1,659,637
12 October 2021	08:47:43	BST	800	229.20	BATE	1,659,635
12 October 2021	08:47:43	BST	503	229.20	BATE	1,659,629
12 October 2021	08:48:01	BST	430	229.20	BATE	1,660,460
12 October 2021	08:48:01	BST	490	229.20	BATE	1,660,458
12 October 2021	08:49:24	BST	493	229.20	BATE	1,663,842
12 October 2021	08:50:12	BST	491	229.20	BATE	1,665,908
12 October 2021	08:50:12	BST	67	229.20	BATE	1,665,906
12 October 2021	08:52:08	BST	426	229.20	BATE	1,669,470
12 October 2021	08:53:09	BST	410	229.00	BATE	1,671,226
12 October 2021	08:53:09	BST	466	229.00	BATE	1,671,224
12 October 2021	08:53:23	BST	442	228.90	BATE	1,671,752
12 October 2021	08:53:37	BST	369	228.80	BATE	1,672,218
12 October 2021	08:53:37	BST	431	228.80	BATE	1,672,216
12 October 2021	08:53:39	BST	404	228.60	BATE	1,672,248
12 October 2021	08:53:40	BST	226	228.60	BATE	1,672,297
12 October 2021	08:53:41	BST	336	229.00	BATE	1,672,400
12 October 2021	08:53:41	BST	1000	229.00	BATE	1,672,375
12 October 2021	08:53:41	BST	380	229.00	BATE	1,672,369
12 October 2021	08:53:41	BST	800	228.90	BATE	1672367
12 October 2021	08:53:41	BST	700	229.00	BATE	1672371
12 October 2021	08:53:41	BST	1210	229.00	BATE	1672373
12 October 2021	08:53:41	BST	800	229.00	BATE	1672363
12 October 2021	08:53:41	BST	829	229.00	BATE	1672365
12 October 2021	08:53:41	BST	656	229.00	BATE	1672355
12 October 2021	08:53:41	BST	800	229.00	BATE	1672353
12 October 2021	08:53:48	BST	800	229.00	BATE	1672621
12 October 2021	08:53:48	BST	442	228.90	BATE	1672619
12 October 2021	08:53:48	BST	414	228.90	BATE	1672617
12 October 2021	08:53:48	BST	1200	228.90	BATE	1672615
12 October 2021	08:53:48	BST	459	228.90	BATE	1672609
12 October 2021	08:53:48	BST	463	228.90	BATE	1672607
12 October 2021	08:53:50	BST	448	228.90	BATE	1672694
12 October 2021	08:54:34	BST	175	228.90	BATE	1674631
12 October 2021	08:54:34	BST	415	228.90	BATE	1674629
12 October 2021	08:54:34	BST	492	228.90	BATE	1674621
12 October 2021	08:54:42	BST	466	229.00	BATE	1674938
12 October 2021	08:54:42	BST	403	229.00	BATE	1674936
12 October 2021	08:54:42	BST	432	229.00	BATE	1674934
12 October 2021	08:55:00	BST	435	228.90	BATE	1675499
12 October 2021	08:55:12	BST	454	229.00	BATE	1676043
12 October 2021	08:55:12	BST	8	229.00	BATE	1676041
12 October 2021	08:55:12	BST	443	229.00	BATE	1676039
12 October 2021	08:55:14	BST	435	229.00	BATE	1676110
12 October 2021	08:55:23	BST	471	229.00	BATE	1676451
12 October 2021	08:55:45	BST	448	228.90	BATE	1677276
12 October 2021	08:55:59	BST	214	228.80	BATE	1677756
12 October 2021	08:55:59	BST	373	228.80	BATE	1677754
12 October 2021	08:56:04	BST	444	228.60	BATE	1678148
12 October 2021	08:56:07	BST	490	228.50	BATE	1678229
12 October 2021	08:56:13	BST	600	228.70	BATE	1678396
12 October 2021	08:56:14	BST	389	228.80	BATE	1678430
12 October 2021	08:56:14	BST	644	228.80	BATE	1678428
12 October 2021	08:56:14	BST	156	228.80	BATE	1678426
12 October 2021	08:56:14	BST	757	228.80	BATE	1678424
12 October 2021	08:56:27	BST	90	228.80	BATE	1678943
12 October 2021	08:56:27	BST	354	228.80	BATE	1678941
12 October 2021	08:56:27	BST	757	228.80	BATE	1678937
12 October 2021	08:56:27	BST	346	228.80	BATE	1678939
12 October 2021	08:56:27	BST	6	228.80	BATE	1678935
12 October 2021	08:56:27	BST	2850	228.80	BATE	1678932
12 October 2021	08:56:27	BST	438	228.70	BATE	1678930
12 October 2021	08:56:43	BST	227	228.80	BATE	1679565
12 October 2021	08:56:43	BST	400	228.80	BATE	1679563
12 October 2021	08:56:43	BST	454	228.80	BATE	1679539
12 October 2021	08:57:27	BST	384	228.70	BATE	1680943
12 October 2021	08:57:36	BST	30	228.70	BATE	1681290
12 October 2021	08:58:03	BST	436	228.50	BATE	1682039
12 October 2021	08:58:03	BST	427	228.50	BATE	1682033
12 October 2021	08:59:55	BST	441	228.50	BATE	1686396
12 October 2021	08:59:55	BST	436	228.50	BATE	1686394
12 October 2021	09:00:42	BST	1084	228.70	BATE	1688618
12 October 2021	09:00:42	BST	357	228.70	BATE	1688616
12 October 2021	09:00:42	BST	76	228.70	BATE	1688614
12 October 2021	09:00:42	BST	459	228.70	BATE	1688610
12 October 2021	09:02:23	BST	328	229.00	BATE	1691154
12 October 2021	09:02:23	BST	272	229.00	BATE	1691152
12 October 2021	09:02:23	BST	189	229.00	BATE	1691150
12 October 2021	09:02:23	BST	760	229.00	BATE	1691148
12 October 2021	09:02:52	BST	434	229.00	BATE	1691949
12 October 2021	09:02:52	BST	8	229.00	BATE	1691951
12 October 2021	09:02:52	BST	429	229.00	BATE	1691947
12 October 2021	09:02:52	BST	465	229.00	BATE	1691945
12 October 2021	09:02:56	BST	439	229.00	BATE	1692075
12 October 2021	09:02:56	BST	491	229.00	BATE	1692070
12 October 2021	09:02:56	BST	31	229.00	BATE	1692067
12 October 2021	09:02:56	BST	234	229.00	BATE	1692065
12 October 2021	09:02:56	BST	228	229.00	BATE	1692063
12 October 2021	09:03:04	BST	185	228.90	BATE	1692322
12 October 2021	09:03:04	BST	278	228.90	BATE	1692324
12 October 2021	09:04:42	BST	492	229.10	BATE	1694645
12 October 2021	09:04:42	BST	467	229.10	BATE	1694637
12 October 2021	09:04:42	BST	478	229.10	BATE	1694629
12 October 2021	09:07:51	BST	714	229.20	BATE	1698934
12 October 2021	09:08:12	BST	114	229.20	BATE	1699474
12 October 2021	09:08:12	BST	326	229.20	BATE	1699472
12 October 2021	09:08:12	BST	414	229.20	BATE	1699470
12 October 2021	09:08:12	BST	449	229.20	BATE	1699468
12 October 2021	09:08:12	BST	473	229.20	BATE	1699466
12 October 2021	09:08:12	BST	454	229.20	BATE	1699464
12 October 2021	09:08:12	BST	46	229.20	BATE	1699462
12 October 2021	09:08:12	BST	400	229.20	BATE	1699460
12 October 2021	09:08:12	BST	407	229.20	BATE	1699454
12 October 2021	09:09:30	BST	493	229.00	BATE	1704884
12 October 2021	09:10:08	BST	437	229.20	BATE	1705872
12 October 2021	09:10:08	BST	410	229.20	BATE	1705870
12 October 2021	09:10:08	BST	449	229.20	BATE	1705868
12 October 2021	09:10:08	BST	32	229.20	BATE	1705866
12 October 2021	09:10:09	BST	494	229.20	BATE	1705876
12 October 2021	09:10:09	BST	414	229.20	BATE	1705874
12 October 2021	09:10:53	BST	478	229.20	BATE	1706800
12 October 2021	09:12:04	BST	415	229.00	BATE	1708555
12 October 2021	09:12:05	BST	432	229.00	BATE	1708588
12 October 2021	09:12:06	BST	438	229.00	BATE	1708594
12 October 2021	09:12:14	BST	459	229.10	BATE	1708780
12 October 2021	09:12:37	BST	115	229.10	BATE	1709207
12 October 2021	09:12:37	BST	363	229.10	BATE	1709205
12 October 2021	09:12:37	BST	426	229.10	BATE	1709201
12 October 2021	09:12:37	BST	37	229.10	BATE	1709203
12 October 2021	09:12:37	BST	426	229.10	BATE	1709199
12 October 2021	09:12:37	BST	400	229.10	BATE	1709197
12 October 2021	09:12:37	BST	440	229.10	BATE	1709194
12 October 2021	09:12:37	BST	483	229.10	BATE	1709192
12 October 2021	09:12:37	BST	491	229.10	BATE	1709190
12 October 2021	09:12:47	BST	450	229.00	BATE	1709395
12 October 2021	09:13:07	BST	484	228.90	BATE	1709909
12 October 2021	09:13:23	BST	458	229.00	BATE	1710498
12 October 2021	09:16:08	BST	451	229.00	BATE	1714604
12 October 2021	09:16:22	BST	497	229.00	BATE	1714927
12 October 2021	09:16:22	BST	484	229.00	BATE	1714925
12 October 2021	09:16:52	BST	407	228.90	BATE	1715581
12 October 2021	09:16:52	BST	460	228.90	BATE	1715579
12 October 2021	09:16:52	BST	458	228.90	BATE	1715577
12 October 2021	09:18:41	BST	447	228.80	BATE	1718164
12 October 2021	09:18:44	BST	454	228.60	BATE	1718267
12 October 2021	09:18:45	BST	777	228.80	BATE	1718302
12 October 2021	09:18:45	BST	2329	228.80	BATE	1718300
12 October 2021	09:18:45	BST	820	228.80	BATE	1718298
12 October 2021	09:18:45	BST	820	228.80	BATE	1718296
12 October 2021	09:19:06	BST	523	228.90	BATE	1718842
12 October 2021	09:19:06	BST	3094	228.90	BATE	1718840
12 October 2021	09:19:09	BST	408	228.80	BATE	1718976
12 October 2021	09:20:04	BST	406	228.70	BATE	1720115
12 October 2021	09:20:04	BST	476	228.70	BATE	1720113
12 October 2021	09:20:12	BST	499	228.70	BATE	1720344
12 October 2021	09:20:12	BST	102	228.70	BATE	1720338
12 October 2021	09:20:12	BST	102	228.70	BATE	1720342
12 October 2021	09:20:12	BST	240	228.70	BATE	1720340
12 October 2021	09:20:20	BST	468	228.70	BATE	1720475
12 October 2021	09:20:20	BST	15	228.70	BATE	1720473
12 October 2021	09:22:00	BST	459	228.70	BATE	1722915
12 October 2021	09:22:24	BST	404	228.80	BATE	1723598
12 October 2021	09:22:24	BST	490	228.80	BATE	1723596
12 October 2021	09:22:24	BST	415	228.80	BATE	1723594
12 October 2021	09:22:24	BST	417	228.80	BATE	1723589
12 October 2021	09:22:24	BST	451	228.80	BATE	1723587
12 October 2021	09:22:26	BST	476	228.80	BATE	1723629
12 October 2021	09:22:26	BST	491	228.80	BATE	1723625
12 October 2021	09:23:48	BST	248	229.00	BATE	1725563
12 October 2021	09:23:48	BST	473	229.00	BATE	1725561
12 October 2021	09:23:48	BST	399	229.00	BATE	1725559
12 October 2021	09:23:48	BST	78	229.00	BATE	1725557
12 October 2021	09:23:48	BST	498	229.00	BATE	1725552
12 October 2021	09:24:22	BST	408	229.20	BATE	1726513
12 October 2021	09:24:22	BST	450	229.20	BATE	1726511
12 October 2021	09:25:45	BST	499	229.40	BATE	1728327
12 October 2021	09:25:50	BST	402	229.40	BATE	1728458
12 October 2021	09:25:56	BST	423	229.40	BATE	1728590
12 October 2021	09:25:56	BST	442	229.40	BATE	1728588
12 October 2021	09:31:22	BST	28	229.00	BATE	1736093
12 October 2021	09:31:22	BST	451	229.00	BATE	1736091
12 October 2021	09:31:22	BST	451	229.00	BATE	1736089
12 October 2021	09:32:56	BST	484	229.00	BATE	1738094
12 October 2021	09:36:03	BST	441	229.30	BATE	1742267
12 October 2021	09:36:03	BST	426	229.30	BATE	1742263
12 October 2021	09:38:42	BST	426	229.40	BATE	1746199
12 October 2021	09:38:50	BST	438	229.40	BATE	1746397
12 October 2021	09:38:50	BST	16	229.40	BATE	1746395
12 October 2021	09:38:50	BST	765	229.40	BATE	1746393
12 October 2021	09:48:09	BST	442	230.00	BATE	1760589
12 October 2021	10:47:10	BST	443	229.20	BATE	1850819
12 October 2021	10:47:48	BST	494	229.20	BATE	1852351
12 October 2021	10:53:18	BST	416	229.30	BATE	1864303
12 October 2021	10:53:40	BST	454	229.40	BATE	1865425
12 October 2021	10:54:09	BST	524	229.50	BATE	1866424
12 October 2021	10:54:09	BST	449	229.50	BATE	1866421
12 October 2021	10:54:21	BST	411	229.50	BATE	1866946
12 October 2021	10:54:37	BST	424	229.40	BATE	1867640
12 October 2021	10:54:42	BST	457	229.40	BATE	1867951
12 October 2021	10:57:04	BST	423	229.20	BATE	1873481
12 October 2021	10:58:30	BST	407	229.20	BATE	1876768
12 October 2021	10:58:30	BST	453	229.20	BATE	1876766
12 October 2021	11:00:56	BST	429	229.10	BATE	1879288
12 October 2021	11:00:56	BST	241	229.10	BATE	1879286
12 October 2021	11:00:56	BST	216	229.10	BATE	1879284
12 October 2021	11:00:56	BST	469	229.10	BATE	1879280
12 October 2021	11:00:56	BST	411	229.10	BATE	1879276
12 October 2021	11:00:56	BST	492	229.10	BATE	1879270
12 October 2021	11:00:56	BST	486	229.10	BATE	1879266
12 October 2021	11:00:57	BST	445	229.00	BATE	1879292
12 October 2021	11:01:51	BST	455	229.10	BATE	1880198
12 October 2021	11:01:52	BST	225	229.30	BATE	1880237
12 October 2021	11:01:52	BST	177	229.30	BATE	1880235
12 October 2021	11:02:02	BST	402	229.40	BATE	1880345
12 October 2021	11:02:02	BST	1200	229.40	BATE	1880343
12 October 2021	11:02:02	BST	468	229.40	BATE	1880341
12 October 2021	11:02:02	BST	102	229.40	BATE	1880339
12 October 2021	11:02:07	BST	1261	229.30	BATE	1880474
12 October 2021	11:02:07	BST	700	229.30	BATE	1880472
12 October 2021	11:02:07	BST	1000	229.30	BATE	1880470
12 October 2021	11:02:07	BST	1413	229.30	BATE	1880468
12 October 2021	11:02:07	BST	451	229.30	BATE	1880462
12 October 2021	11:02:07	BST	746	229.40	BATE	1880448
12 October 2021	11:02:07	BST	1000	229.40	BATE	1880450
12 October 2021	11:03:06	BST	468	229.20	BATE	1881282
12 October 2021	11:03:06	BST	917	229.20	BATE	1881280
12 October 2021	11:03:06	BST	450	229.20	BATE	1881278
12 October 2021	11:04:40	BST	476	229.30	BATE	1882369
12 October 2021	11:06:26	BST	434	229.40	BATE	1883853
12 October 2021	11:08:54	BST	112	229.50	BATE	1885871
12 October 2021	11:08:54	BST	359	229.50	BATE	1885873
12 October 2021	11:08:55	BST	1000	229.50	BATE	1885922
12 October 2021	11:09:10	BST	498	229.50	BATE	1886196
12 October 2021	11:09:10	BST	429	229.50	BATE	1886194
12 October 2021	11:09:10	BST	425	229.50	BATE	1886191
12 October 2021	11:09:10	BST	483	229.50	BATE	1886189
12 October 2021	11:09:10	BST	437	229.50	BATE	1886187
12 October 2021	11:09:10	BST	159	229.50	BATE	1886181
12 October 2021	11:09:10	BST	164	229.50	BATE	1886183
12 October 2021	11:09:10	BST	159	229.50	BATE	1886185
12 October 2021	11:11:09	BST	464	229.30	BATE	1887683
12 October 2021	11:12:33	BST	416	229.30	BATE	1888675
12 October 2021	11:12:33	BST	457	229.30	BATE	1888673
12 October 2021	11:14:43	BST	417	229.00	BATE	1890137
12 October 2021	11:15:40	BST	336	229.30	BATE	1891030
12 October 2021	11:15:40	BST	84	229.30	BATE	1891028
12 October 2021	11:15:40	BST	349	229.30	BATE	1891026
12 October 2021	11:15:40	BST	80	229.30	BATE	1891024
12 October 2021	11:15:40	BST	181	229.30	BATE	1891020
12 October 2021	11:15:40	BST	118	229.30	BATE	1891018
12 October 2021	11:15:40	BST	181	229.30	BATE	1891016
12 October 2021	11:16:04	BST	427	229.30	BATE	1891419
12 October 2021	11:19:10	BST	453	229.10	BATE	1894201
12 October 2021	11:19:10	BST	419	229.10	BATE	1894199
12 October 2021	11:26:30	BST	448	229.40	BATE	1899713
12 October 2021	11:26:40	BST	422	229.40	BATE	1899982
12 October 2021	11:26:50	BST	380	229.40	BATE	1900161
12 October 2021	11:26:50	BST	64	229.40	BATE	1900159
12 October 2021	11:26:50	BST	362	229.40	BATE	1900157
12 October 2021	11:26:50	BST	64	229.40	BATE	1900155
12 October 2021	11:26:55	BST	95	229.40	BATE	1900260
12 October 2021	11:26:55	BST	366	229.40	BATE	1900258
12 October 2021	11:26:55	BST	24	229.40	BATE	1900256
12 October 2021	11:27:06	BST	480	229.40	BATE	1900408
12 October 2021	11:31:08	BST	414	229.40	BATE	1903946
12 October 2021	11:31:10	BST	414	229.40	BATE	1903966
12 October 2021	11:35:43	BST	432	229.50	BATE	1907044
12 October 2021	11:35:43	BST	406	229.50	BATE	1907037
12 October 2021	11:36:05	BST	462	229.50	BATE	1907313
12 October 2021	11:42:22	BST	777	229.60	BATE	1911429
12 October 2021	11:44:08	BST	476	229.70	BATE	1912637
12 October 2021	11:45:37	BST	479	229.80	BATE	1913519
12 October 2021	11:45:37	BST	490	229.80	BATE	1913514
12 October 2021	11:50:18	BST	455	229.90	BATE	1916492
12 October 2021	11:51:45	BST	408	229.90	BATE	1917529
12 October 2021	11:51:46	BST	311	229.90	BATE	1917563
12 October 2021	11:51:46	BST	106	229.90	BATE	1917561
12 October 2021	11:51:46	BST	489	229.90	BATE	1917559
12 October 2021	11:51:46	BST	414	229.90	BATE	1917557
12 October 2021	11:51:46	BST	154	229.90	BATE	1917553
12 October 2021	11:51:46	BST	302	229.90	BATE	1917555
12 October 2021	11:51:46	BST	72	229.90	BATE	1917547
12 October 2021	11:51:46	BST	453	229.90	BATE	1917549
12 October 2021	11:53:36	BST	477	230.00	BATE	1919020
12 October 2021	11:53:36	BST	455	230.00	BATE	1919015
12 October 2021	11:53:36	BST	491	230.00	BATE	1919013
12 October 2021	11:55:04	BST	407	229.70	BATE	1920265
12 October 2021	11:55:08	BST	373	229.70	BATE	1920345
12 October 2021	11:56:00	BST	446	229.70	BATE	1921010
12 October 2021	11:56:00	BST	471	229.70	BATE	1921008
12 October 2021	11:56:00	BST	400	229.70	BATE	1921006
12 October 2021	11:56:08	BST	688	229.70	BATE	1921263
12 October 2021	11:56:08	BST	301	229.70	BATE	1921259
12 October 2021	11:56:08	BST	136	229.70	BATE	1921257
12 October 2021	11:56:08	BST	498	229.70	BATE	1921255
12 October 2021	11:56:08	BST	32	229.70	BATE	1921253
12 October 2021	11:56:55	BST	817	229.80	BATE	1921741
12 October 2021	11:56:57	BST	712	230.00	BATE	1921768
12 October 2021	11:56:57	BST	230	230.00	BATE	1921766
12 October 2021	11:56:57	BST	870	230.00	BATE	1921764
12 October 2021	11:56:57	BST	790	230.00	BATE	1921762
12 October 2021	11:56:57	BST	1749	230.00	BATE	1921760
12 October 2021	11:57:10	BST	486	230.00	BATE	1922179
12 October 2021	11:57:10	BST	472	230.00	BATE	1922177
12 October 2021	11:59:02	BST	480	230.10	BATE	1923553
12 October 2021	12:00:36	BST	484	230.00	BATE	1924900
12 October 2021	12:00:36	BST	85	230.00	BATE	1924898
12 October 2021	12:00:36	BST	210	230.00	BATE	1924896
12 October 2021	12:00:36	BST	188	230.00	BATE	1924894
12 October 2021	12:00:36	BST	466	230.00	BATE	1924892
12 October 2021	12:01:27	BST	456	229.90	BATE	1925406
12 October 2021	12:01:28	BST	337	229.90	BATE	1925426
12 October 2021	12:01:28	BST	80	229.90	BATE	1925424
12 October 2021	12:02:44	BST	476	229.90	BATE	1926359
12 October 2021	12:09:03	BST	422	229.90	BATE	1930653
12 October 2021	12:09:03	BST	443	229.90	BATE	1930651
12 October 2021	12:13:45	BST	419	229.80	BATE	1934600
12 October 2021	12:13:46	BST	417	229.80	BATE	1934611
12 October 2021	12:15:03	BST	303	229.80	BATE	1935776
12 October 2021	12:15:03	BST	129	229.80	BATE	1935774
12 October 2021	12:15:03	BST	229	229.80	BATE	1935770
12 October 2021	12:15:03	BST	177	229.80	BATE	1935772
12 October 2021	12:15:03	BST	426	229.80	BATE	1935768
12 October 2021	12:17:15	BST	192	229.90	BATE	1937530
12 October 2021	12:17:15	BST	1150	229.90	BATE	1937528
12 October 2021	12:20:34	BST	463	229.90	BATE	1939825
12 October 2021	12:23:10	BST	478	229.90	BATE	1942112
12 October 2021	12:23:10	BST	192	229.90	BATE	1942110
12 October 2021	12:23:10	BST	242	229.90	BATE	1942108
12 October 2021	12:24:29	BST	478	229.80	BATE	1942959
12 October 2021	12:30:35	BST	425	229.70	BATE	1948108
12 October 2021	12:30:57	BST	476	229.80	BATE	1948417
12 October 2021	12:30:57	BST	348	229.80	BATE	1948415
12 October 2021	12:30:57	BST	108	229.80	BATE	1948413
12 October 2021	12:30:57	BST	445	229.80	BATE	1948405
12 October 2021	12:30:57	BST	400	229.80	BATE	1948403
12 October 2021	12:30:58	BST	319	229.80	BATE	1948428
12 October 2021	12:30:58	BST	102	229.80	BATE	1948426
12 October 2021	12:30:58	BST	23	229.80	BATE	1948420
12 October 2021	12:30:58	BST	206	229.80	BATE	1948424
12 October 2021	12:30:58	BST	207	229.80	BATE	1948422
12 October 2021	12:31:03	BST	1224	229.80	BATE	1948513
12 October 2021	12:31:03	BST	451	229.80	BATE	1948511
12 October 2021	12:34:19	BST	583	229.70	BATE	1950584
12 October 2021	12:34:19	BST	538	229.70	BATE	1950582
12 October 2021	12:34:19	BST	413	229.70	BATE	1950580
12 October 2021	12:34:28	BST	453	229.70	BATE	1950669
12 October 2021	12:39:38	BST	414	229.60	BATE	1954556
12 October 2021	12:39:38	BST	430	229.60	BATE	1954552
12 October 2021	12:41:24	BST	998	229.60	BATE	1956032
12 October 2021	12:41:24	BST	430	229.60	BATE	1956026
12 October 2021	12:42:43	BST	407	229.60	BATE	1957370
12 October 2021	12:42:43	BST	1165	229.60	BATE	1957368
12 October 2021	12:42:43	BST	435	229.60	BATE	1957364
12 October 2021	12:45:48	BST	491	229.40	BATE	1959790
12 October 2021	12:47:52	BST	406	229.50	BATE	1961474
12 October 2021	12:48:43	BST	465	229.70	BATE	1962166
12 October 2021	12:48:43	BST	497	229.70	BATE	1962164
12 October 2021	12:48:43	BST	736	229.70	BATE	1962162
12 October 2021	12:48:43	BST	736	229.70	BATE	1962160
12 October 2021	12:48:43	BST	414	229.70	BATE	1962154
12 October 2021	12:48:43	BST	736	229.70	BATE	1962158
12 October 2021	12:48:43	BST	55	229.70	BATE	1962156
12 October 2021	12:54:03	BST	204	229.90	BATE	1967121
12 October 2021	12:54:03	BST	494	229.90	BATE	1967119
12 October 2021	12:54:03	BST	298	229.90	BATE	1967117
12 October 2021	12:54:03	BST	400	229.90	BATE	1967115
12 October 2021	12:54:03	BST	208	229.90	BATE	1967113
12 October 2021	12:54:03	BST	490	229.90	BATE	1967111
12 October 2021	12:54:23	BST	420	229.60	BATE	1967394
12 October 2021	12:54:23	BST	452	229.70	BATE	1967388
12 October 2021	12:55:18	BST	469	229.70	BATE	1968110
12 October 2021	12:56:30	BST	784	229.80	BATE	1968912
12 October 2021	12:58:35	BST	428	229.70	BATE	1970433
12 October 2021	12:59:10	BST	114	229.70	BATE	1970921
12 October 2021	12:59:10	BST	307	229.70	BATE	1970919
12 October 2021	13:00:24	BST	445	229.70	BATE	1971922
12 October 2021	13:03:09	BST	480	229.80	BATE	1974015
12 October 2021	13:03:09	BST	429	229.80	BATE	1974012
12 October 2021	13:06:26	BST	315	229.90	BATE	1976978
12 October 2021	13:06:26	BST	152	229.90	BATE	1976976
12 October 2021	13:08:29	BST	417	229.80	BATE	1978647
12 October 2021	13:09:18	BST	408	229.70	BATE	1979213
12 October 2021	13:09:26	BST	408	229.70	BATE	1979427
12 October 2021	13:15:52	BST	586	229.40	BATE	1984038
12 October 2021	13:17:50	BST	438	229.20	BATE	1985280
12 October 2021	13:17:50	BST	121	229.20	BATE	1985278
12 October 2021	13:17:50	BST	98	229.20	BATE	1985273
12 October 2021	13:17:50	BST	52	229.20	BATE	1985271
12 October 2021	13:17:50	BST	227	229.20	BATE	1985269
12 October 2021	13:17:50	BST	425	229.20	BATE	1985267
12 October 2021	13:17:52	BST	228	229.20	BATE	1985299
12 October 2021	13:17:52	BST	254	229.20	BATE	1985297
12 October 2021	13:20:08	BST	454	229.10	BATE	1987372
12 October 2021	13:20:27	BST	433	229.20	BATE	1987670
12 October 2021	13:21:45	BST	416	229.30	BATE	1988830
12 October 2021	13:21:45	BST	316	229.30	BATE	1988828
12 October 2021	13:21:45	BST	172	229.30	BATE	1988826
12 October 2021	13:21:45	BST	445	229.30	BATE	1988824
12 October 2021	13:21:45	BST	556	229.30	BATE	1988818
12 October 2021	13:21:47	BST	359	229.30	BATE	1988844
12 October 2021	13:21:47	BST	115	229.30	BATE	1988842
12 October 2021	13:21:58	BST	409	229.30	BATE	1989002
12 October 2021	13:22:00	BST	404	229.30	BATE	1989017
12 October 2021	13:23:23	BST	451	229.40	BATE	1990558
12 October 2021	13:23:23	BST	430	229.40	BATE	1990556
12 October 2021	13:23:23	BST	468	229.40	BATE	1990554
12 October 2021	13:23:23	BST	408	229.40	BATE	1990552
12 October 2021	13:23:23	BST	491	229.40	BATE	1990550
12 October 2021	13:23:23	BST	432	229.40	BATE	1990548
12 October 2021	13:23:23	BST	435	229.40	BATE	1990546
12 October 2021	13:23:23	BST	424	229.40	BATE	1990543
12 October 2021	13:23:23	BST	430	229.40	BATE	1990540
12 October 2021	13:23:23	BST	460	229.40	BATE	1990536
12 October 2021	13:24:07	BST	481	229.40	BATE	1991337
12 October 2021	13:24:08	BST	361	229.50	BATE	1991345
12 October 2021	13:24:08	BST	191	229.50	BATE	1991343
12 October 2021	13:25:51	BST	215	229.50	BATE	1992747
12 October 2021	13:25:54	BST	405	229.50	BATE	1992810
12 October 2021	13:26:00	BST	427	229.50	BATE	1992908
12 October 2021	13:28:48	BST	492	229.50	BATE	1995334
12 October 2021	13:28:48	BST	475	229.50	BATE	1995332
12 October 2021	13:28:48	BST	492	229.50	BATE	1995330
12 October 2021	13:28:48	BST	444	229.50	BATE	1995328
12 October 2021	13:32:25	BST	477	229.60	BATE	1998995
12 October 2021	13:32:25	BST	448	229.60	BATE	1998990
12 October 2021	13:32:25	BST	413	229.60	BATE	1998980
12 October 2021	13:37:33	BST	481	229.60	BATE	2004068
12 October 2021	13:42:21	BST	495	229.50	BATE	2007892
12 October 2021	13:43:26	BST	450	229.50	BATE	2008648
12 October 2021	13:43:26	BST	413	229.50	BATE	2008642
12 October 2021	13:50:47	BST	402	229.10	BATE	2015586
12 October 2021	13:50:47	BST	70	229.10	BATE	2015568
12 October 2021	13:50:47	BST	326	229.10	BATE	2015570
12 October 2021	13:50:47	BST	67	229.10	BATE	2015574
12 October 2021	13:50:59	BST	433	229.10	BATE	2015813
12 October 2021	13:51:52	BST	454	229.30	BATE	2016555
12 October 2021	13:51:52	BST	1522	229.30	BATE	2016545
12 October 2021	13:51:52	BST	533	229.30	BATE	2016547
12 October 2021	13:51:52	BST	1199	229.30	BATE	2016543
12 October 2021	13:51:56	BST	705	229.40	BATE	2016613
12 October 2021	13:51:56	BST	705	229.40	BATE	2016607
12 October 2021	13:54:00	BST	745	229.60	BATE	2018485
12 October 2021	13:54:00	BST	1246	229.60	BATE	2018483
12 October 2021	13:54:10	BST	433	229.60	BATE	2018664
12 October 2021	13:54:10	BST	11	229.60	BATE	2018660
12 October 2021	13:54:10	BST	12	229.60	BATE	2018662
12 October 2021	13:54:36	BST	421	229.40	BATE	2019091
12 October 2021	13:56:06	BST	416	229.30	BATE	2020647
12 October 2021	13:56:07	BST	409	229.30	BATE	2020675
12 October 2021	13:56:07	BST	76	229.30	BATE	2020673
12 October 2021	13:59:20	BST	471	229.50	BATE	2023819
12 October 2021	14:03:47	BST	434	229.60	BATE	2028190
12 October 2021	14:05:13	BST	488	229.70	BATE	2029745
12 October 2021	14:07:05	BST	446	229.50	BATE	2032059
12 October 2021	14:11:53	BST	457	229.60	BATE	2036785
12 October 2021	14:12:01	BST	427	229.60	BATE	2036975
12 October 2021	14:12:01	BST	414	229.60	BATE	2036973
12 October 2021	14:12:40	BST	415	229.40	BATE	2037711
12 October 2021	14:12:42	BST	441	229.40	BATE	2037733
12 October 2021	14:15:29	BST	88	229.50	BATE	2041167
12 October 2021	14:15:29	BST	88	229.50	BATE	2041163
12 October 2021	14:15:29	BST	88	229.50	BATE	2041165
12 October 2021	14:15:29	BST	88	229.50	BATE	2041169
12 October 2021	14:15:29	BST	88	229.50	BATE	2041171
12 October 2021	14:15:29	BST	48	229.50	BATE	2041173
12 October 2021	14:15:29	BST	51	229.50	BATE	2041161
12 October 2021	14:15:29	BST	88	229.50	BATE	2041159
12 October 2021	14:15:29	BST	88	229.50	BATE	2041157
12 October 2021	14:15:29	BST	88	229.50	BATE	2041155
12 October 2021	14:15:29	BST	88	229.50	BATE	2041153
12 October 2021	14:15:29	BST	88	229.50	BATE	2041151
12 October 2021	14:15:29	BST	88	229.50	BATE	2041147
12 October 2021	14:15:29	BST	88	229.50	BATE	2041143
12 October 2021	14:15:29	BST	88	229.50	BATE	2041145
12 October 2021	14:15:29	BST	3	229.50	BATE	2041149
12 October 2021	14:15:29	BST	88	229.50	BATE	2041141
12 October 2021	14:15:29	BST	88	229.50	BATE	2041139
12 October 2021	14:15:29	BST	74	229.50	BATE	2041137
12 October 2021	14:15:29	BST	88	229.50	BATE	2041135
12 October 2021	14:15:29	BST	88	229.50	BATE	2041133
12 October 2021	14:15:29	BST	88	229.50	BATE	2041131
12 October 2021	14:15:29	BST	88	229.50	BATE	2041129
12 October 2021	14:15:29	BST	88	229.50	BATE	2041123
12 October 2021	14:15:29	BST	88	229.50	BATE	2041121
12 October 2021	14:15:29	BST	71	229.50	BATE	2041127
12 October 2021	14:15:29	BST	88	229.50	BATE	2041125
12 October 2021	14:15:29	BST	88	229.50	BATE	2041119
12 October 2021	14:18:49	BST	650	229.50	BATE	2045102
12 October 2021	14:18:49	BST	627	229.50	BATE	2045100
12 October 2021	14:18:49	BST	491	229.50	BATE	2045098
12 October 2021	14:18:49	BST	491	229.50	BATE	2045089
12 October 2021	14:19:41	BST	40	229.60	BATE	2046166
12 October 2021	14:19:41	BST	207	229.60	BATE	2046164
12 October 2021	14:19:42	BST	76	229.60	BATE	2046184
12 October 2021	14:19:50	BST	766	229.70	BATE	2046330
12 October 2021	14:19:59	BST	430	229.70	BATE	2046461
12 October 2021	14:19:59	BST	493	229.70	BATE	2046459
12 October 2021	14:19:59	BST	468	229.70	BATE	2046457
12 October 2021	14:19:59	BST	495	229.70	BATE	2046455
12 October 2021	14:19:59	BST	686	229.70	BATE	2046453
12 October 2021	14:19:59	BST	414	229.70	BATE	2046451
12 October 2021	14:19:59	BST	68	229.70	BATE	2046449
12 October 2021	14:20:38	BST	474	229.60	BATE	2047224
12 October 2021	14:24:25	BST	487	229.80	BATE	2051639
12 October 2021	14:24:28	BST	889	229.90	BATE	2051710
12 October 2021	14:24:28	BST	450	229.90	BATE	2051708
12 October 2021	14:24:46	BST	88	230.00	BATE	2052037
12 October 2021	14:24:46	BST	399	230.00	BATE	2052039
12 October 2021	14:25:20	BST	85	230.00	BATE	2052839
12 October 2021	14:25:20	BST	88	230.00	BATE	2052835
12 October 2021	14:25:20	BST	88	230.00	BATE	2052837
12 October 2021	14:25:20	BST	88	230.00	BATE	2052833
12 October 2021	14:25:20	BST	64	230.00	BATE	2052831
12 October 2021	14:25:20	BST	591	230.00	BATE	2052829
12 October 2021	14:25:20	BST	88	230.00	BATE	2052827
12 October 2021	14:25:22	BST	88	230.00	BATE	2053090
12 October 2021	14:25:22	BST	88	230.00	BATE	2053086
12 October 2021	14:25:22	BST	88	230.00	BATE	2053088
12 October 2021	14:25:22	BST	18	230.00	BATE	2053096
12 October 2021	14:25:22	BST	88	230.00	BATE	2053092
12 October 2021	14:25:22	BST	88	230.00	BATE	2053094
12 October 2021	14:25:22	BST	488	230.00	BATE	2053084
12 October 2021	14:26:25	BST	367	230.00	BATE	2054481
12 October 2021	14:26:25	BST	45	230.00	BATE	2054479
12 October 2021	14:26:25	BST	714	230.00	BATE	2054477
12 October 2021	14:27:58	BST	498	230.00	BATE	2056402
12 October 2021	14:30:17	BST	413	229.60	BATE	2064024
12 October 2021	14:30:31	BST	436	229.70	BATE	2064714
12 October 2021	14:30:40	BST	1000	229.70	BATE	2065090
12 October 2021	14:30:40	BST	5	229.70	BATE	2065088
12 October 2021	14:30:41	BST	45	229.50	BATE	2065141
12 October 2021	14:30:43	BST	746	229.50	BATE	2065372
12 October 2021	14:30:45	BST	739	229.50	BATE	2065408
12 October 2021	14:30:45	BST	50	229.50	BATE	2065406
12 October 2021	14:31:37	BST	174	229.40	BATE	2068148
12 October 2021	14:31:37	BST	679	229.40	BATE	2068146
12 October 2021	14:31:37	BST	679	229.40	BATE	2068144
12 October 2021	14:31:37	BST	679	229.40	BATE	2068142
12 October 2021	14:31:37	BST	644	229.40	BATE	2068136
12 October 2021	14:31:37	BST	644	229.40	BATE	2068134
12 October 2021	14:31:37	BST	644	229.40	BATE	2068138
12 October 2021	14:31:37	BST	549	229.40	BATE	2068140
12 October 2021	14:31:39	BST	478	229.40	BATE	2068205
12 October 2021	14:31:39	BST	263	229.40	BATE	2068203
12 October 2021	14:31:39	BST	416	229.40	BATE	2068200
12 October 2021	14:31:54	BST	321	229.50	BATE	2068930
12 October 2021	14:31:54	BST	617	229.50	BATE	2068928
12 October 2021	14:31:54	BST	207	229.50	BATE	2068926
12 October 2021	14:31:54	BST	410	229.50	BATE	2068922
12 October 2021	14:31:59	BST	447	229.50	BATE	2069117
12 October 2021	14:32:02	BST	749	229.60	BATE	2069205
12 October 2021	14:32:10	BST	443	229.70	BATE	2069864
12 October 2021	14:32:10	BST	441	229.70	BATE	2069861
12 October 2021	14:32:14	BST	454	229.70	BATE	2070000
12 October 2021	14:32:30	BST	366	229.80	BATE	2070709
12 October 2021	14:32:30	BST	62	229.80	BATE	2070707
12 October 2021	14:33:16	BST	455	230.00	BATE	2072660
12 October 2021	14:34:26	BST	406	230.00	BATE	2075626
12 October 2021	14:34:28	BST	478	229.90	BATE	2075785
12 October 2021	14:34:28	BST	446	229.90	BATE	2075783
12 October 2021	14:34:28	BST	503	229.90	BATE	2075781
12 October 2021	14:34:47	BST	460	229.70	BATE	2076458
12 October 2021	14:34:47	BST	902	229.70	BATE	2076456
12 October 2021	14:35:48	BST	411	229.70	BATE	2078350
12 October 2021	14:36:07	BST	499	229.60	BATE	2079027
12 October 2021	14:36:25	BST	441	229.50	BATE	2079542
12 October 2021	14:36:32	BST	490	229.40	BATE	2079848
12 October 2021	14:37:24	BST	426	229.50	BATE	2081955
12 October 2021	14:37:47	BST	284	229.60	BATE	2082581
12 October 2021	14:37:47	BST	397	229.60	BATE	2082583
12 October 2021	14:37:47	BST	35	229.60	BATE	2082585
12 October 2021	14:38:21	BST	479	229.70	BATE	2083575
12 October 2021	14:39:11	BST	476	229.70	BATE	2085214
12 October 2021	14:39:29	BST	476	229.60	BATE	2085800
12 October 2021	14:39:29	BST	428	229.60	BATE	2085796
12 October 2021	14:40:49	BST	405	229.60	BATE	2088534
12 October 2021	14:40:49	BST	87	229.60	BATE	2088532
12 October 2021	14:40:49	BST	551	229.60	BATE	2088528
12 October 2021	14:40:49	BST	732	229.60	BATE	2088530
12 October 2021	14:41:43	BST	472	229.60	BATE	2089956
12 October 2021	14:42:55	BST	404	229.70	BATE	2091934
12 October 2021	14:42:55	BST	476	229.70	BATE	2091932
12 October 2021	14:42:58	BST	238	229.70	BATE	2092001
12 October 2021	14:42:58	BST	188	229.70	BATE	2091999
12 October 2021	14:42:58	BST	472	229.70	BATE	2091997
12 October 2021	14:42:58	BST	497	229.70	BATE	2091995
12 October 2021	14:43:34	BST	491	229.70	BATE	2093603
12 October 2021	14:44:24	BST	461	229.60	BATE	2095180
12 October 2021	14:44:27	BST	134	229.50	BATE	2095369
12 October 2021	14:44:27	BST	351	229.50	BATE	2095371
12 October 2021	14:44:54	BST	500	229.50	BATE	2096525
12 October 2021	14:44:54	BST	2314	229.50	BATE	2096523
12 October 2021	14:45:59	BST	478	229.40	BATE	2099611
12 October 2021	14:45:59	BST	84	229.40	BATE	2099613
12 October 2021	14:45:59	BST	430	229.40	BATE	2099608
12 October 2021	14:45:59	BST	496	229.40	BATE	2099606
12 October 2021	14:46:20	BST	97	229.50	BATE	2100525
12 October 2021	14:46:20	BST	394	229.50	BATE	2100523
12 October 2021	14:46:20	BST	400	229.50	BATE	2100521
12 October 2021	14:46:20	BST	492	229.50	BATE	2100519
12 October 2021	14:46:20	BST	458	229.50	BATE	2100517
12 October 2021	14:46:23	BST	401	229.40	BATE	2100602
12 October 2021	14:46:23	BST	61	229.40	BATE	2100600
12 October 2021	14:46:24	BST	61	229.40	BATE	2100636
12 October 2021	14:46:24	BST	466	229.40	BATE	2100638
12 October 2021	14:46:32	BST	425	229.40	BATE	2100836
12 October 2021	14:46:32	BST	248	229.40	BATE	2100834
12 October 2021	14:46:32	BST	232	229.40	BATE	2100831
12 October 2021	14:46:55	BST	459	229.30	BATE	2101427
12 October 2021	14:46:55	BST	484	229.30	BATE	2101416
12 October 2021	14:47:18	BST	412	229.50	BATE	2102253
12 October 2021	14:47:18	BST	463	229.50	BATE	2102251
12 October 2021	14:47:18	BST	485	229.50	BATE	2102249
12 October 2021	14:47:49	BST	249	229.40	BATE	2102971
12 October 2021	14:47:49	BST	159	229.40	BATE	2102969
12 October 2021	14:47:50	BST	54	229.40	BATE	2102975
12 October 2021	14:48:44	BST	423	229.50	BATE	2104750
12 October 2021	14:48:44	BST	460	229.50	BATE	2104718
12 October 2021	14:48:44	BST	451	229.50	BATE	2104712
12 October 2021	14:48:45	BST	420	229.50	BATE	2104765
12 October 2021	14:49:09	BST	421	229.50	BATE	2105520
12 October 2021	14:49:41	BST	459	229.60	BATE	2106947
12 October 2021	14:49:41	BST	4	229.60	BATE	2106945
12 October 2021	14:49:41	BST	26	229.60	BATE	2106943
12 October 2021	14:49:45	BST	474	229.60	BATE	2107042
12 October 2021	14:50:20	BST	440	229.70	BATE	2108233
12 October 2021	14:50:20	BST	499	229.70	BATE	2108231
12 October 2021	14:50:40	BST	480	229.80	BATE	2108989
12 October 2021	14:50:50	BST	763	229.90	BATE	2109432
12 October 2021	14:50:56	BST	402	229.90	BATE	2109723
12 October 2021	14:52:12	BST	417	230.00	BATE	2112731
12 October 2021	14:52:12	BST	412	230.00	BATE	2112729
12 October 2021	14:52:42	BST	709	230.10	BATE	2113894
12 October 2021	14:53:54	BST	73	229.80	BATE	2116525
12 October 2021	14:54:03	BST	476	229.80	BATE	2116785
12 October 2021	14:54:03	BST	334	229.80	BATE	2116781
12 October 2021	14:55:10	BST	697	229.80	BATE	2119270
12 October 2021	14:55:10	BST	432	229.80	BATE	2119266
12 October 2021	14:55:48	BST	470	229.80	BATE	2120454
12 October 2021	14:56:04	BST	451	229.80	BATE	2121127
12 October 2021	14:56:04	BST	442	229.80	BATE	2121124
12 October 2021	14:56:04	BST	490	229.80	BATE	2121122
12 October 2021	14:56:29	BST	431	229.90	BATE	2122340
12 October 2021	14:56:29	BST	480	229.90	BATE	2122338
12 October 2021	14:56:29	BST	413	229.90	BATE	2122336
12 October 2021	14:56:29	BST	748	229.90	BATE	2122334
12 October 2021	14:56:29	BST	400	229.90	BATE	2122330
12 October 2021	14:56:29	BST	52	229.90	BATE	2122332
12 October 2021	14:56:29	BST	400	229.90	BATE	2122328
12 October 2021	14:56:29	BST	449	229.90	BATE	2122324
12 October 2021	14:57:18	BST	480	230.00	BATE	2123868
12 October 2021	14:57:18	BST	486	230.00	BATE	2123863
12 October 2021	14:57:24	BST	436	230.00	BATE	2124097
12 October 2021	14:57:24	BST	52	230.00	BATE	2124095
12 October 2021	14:58:35	BST	409	229.90	BATE	2126399
12 October 2021	14:58:35	BST	466	229.90	BATE	2126397
12 October 2021	14:58:36	BST	1096	229.90	BATE	2126403
12 October 2021	14:59:32	BST	405	229.80	BATE	2128372
12 October 2021	14:59:59	BST	489	229.60	BATE	2129536
12 October 2021	15:00:10	BST	3	229.70	BATE	2130068
12 October 2021	15:00:10	BST	473	229.70	BATE	2130066
12 October 2021	15:00:18	BST	694	229.60	BATE	2130415
12 October 2021	15:00:18	BST	411	229.60	BATE	2130411
12 October 2021	15:01:10	BST	91	229.50	BATE	2132309
12 October 2021	15:01:10	BST	382	229.50	BATE	2132307
12 October 2021	15:02:54	BST	492	229.40	BATE	2135778
12 October 2021	15:02:54	BST	437	229.40	BATE	2135776
12 October 2021	15:03:07	BST	425	229.30	BATE	2136270
12 October 2021	15:03:07	BST	361	229.30	BATE	2136268
12 October 2021	15:03:07	BST	78	229.30	BATE	2136263
12 October 2021	15:03:50	BST	161	229.20	BATE	2137798
12 October 2021	15:03:50	BST	693	229.20	BATE	2137796
12 October 2021	15:04:14	BST	222	229.30	BATE	2138909
12 October 2021	15:04:14	BST	186	229.30	BATE	2138907
12 October 2021	15:04:14	BST	693	229.30	BATE	2138902
12 October 2021	15:04:14	BST	229	229.30	BATE	2138904
12 October 2021	15:04:45	BST	497	229.30	BATE	2139883
12 October 2021	15:06:00	BST	1021	229.40	BATE	2142689
12 October 2021	15:06:00	BST	455	229.40	BATE	2142687
12 October 2021	15:06:00	BST	417	229.40	BATE	2142676
12 October 2021	15:06:06	BST	413	229.30	BATE	2143045
12 October 2021	15:07:10	BST	460	229.50	BATE	2144944
12 October 2021	15:07:10	BST	421	229.50	BATE	2144942
12 October 2021	15:07:10	BST	38	229.50	BATE	2144940
12 October 2021	15:07:10	BST	91	229.50	BATE	2144938
12 October 2021	15:08:38	BST	441	229.30	BATE	2147891
12 October 2021	15:09:10	BST	434	229.30	BATE	2149023
12 October 2021	15:09:21	BST	476	229.30	BATE	2149439
12 October 2021	15:09:22	BST	473	229.30	BATE	2149442
12 October 2021	15:10:26	BST	447	229.30	BATE	2151262
12 October 2021	15:10:47	BST	414	229.20	BATE	2151942
12 October 2021	15:10:47	BST	509	229.20	BATE	2151937
12 October 2021	15:10:49	BST	63	229.20	BATE	2151993
12 October 2021	15:11:10	BST	35	229.30	BATE	2152703
12 October 2021	15:11:10	BST	447	229.30	BATE	2152701
12 October 2021	15:11:10	BST	59	229.30	BATE	2152699
12 October 2021	15:11:10	BST	357	229.30	BATE	2152697
12 October 2021	15:13:19	BST	463	229.30	BATE	2156051
12 October 2021	15:13:19	BST	479	229.30	BATE	2156047
12 October 2021	15:14:55	BST	160	229.30	BATE	2159673
12 October 2021	15:14:55	BST	285	229.30	BATE	2159671
12 October 2021	15:14:55	BST	61	229.30	BATE	2159669
12 October 2021	15:14:55	BST	424	229.30	BATE	2159664
12 October 2021	15:14:55	BST	426	229.30	BATE	2159662
12 October 2021	15:14:55	BST	423	229.30	BATE	2159660
12 October 2021	15:14:55	BST	444	229.30	BATE	2159658
12 October 2021	15:14:55	BST	422	229.30	BATE	2159656
12 October 2021	15:14:55	BST	426	229.30	BATE	2159654
12 October 2021	15:14:55	BST	427	229.30	BATE	2159652
12 October 2021	15:14:55	BST	452	229.30	BATE	2159648
12 October 2021	15:14:55	BST	441	229.30	BATE	2159646
12 October 2021	15:14:55	BST	432	229.30	BATE	2159643
12 October 2021	15:14:55	BST	407	229.30	BATE	2159638
12 October 2021	15:14:55	BST	472	229.30	BATE	2159636
12 October 2021	15:15:36	BST	427	229.50	BATE	2162059
12 October 2021	15:15:36	BST	402	229.50	BATE	2162057
12 October 2021	15:15:36	BST	476	229.50	BATE	2162051
12 October 2021	15:15:36	BST	1500	229.50	BATE	2162049
12 October 2021	15:15:36	BST	480	229.50	BATE	2162047
12 October 2021	15:15:46	BST	481	229.30	BATE	2162518
12 October 2021	15:16:38	BST	489	229.10	BATE	2164505
12 October 2021	15:16:52	BST	453	229.10	BATE	2165062
12 October 2021	15:17:00	BST	374	229.00	BATE	2165423
12 October 2021	15:17:00	BST	131	229.00	BATE	2165425
12 October 2021	15:17:46	BST	91	228.90	BATE	2167256
12 October 2021	15:17:46	BST	402	228.90	BATE	2167254
12 October 2021	15:17:46	BST	169	228.90	BATE	2167252
12 October 2021	15:17:46	BST	1800	228.90	BATE	2167250
12 October 2021	15:17:46	BST	421	228.90	BATE	2167246
12 October 2021	15:19:39	BST	434	229.00	BATE	2170589
12 October 2021	15:19:39	BST	485	229.00	BATE	2170584
12 October 2021	15:19:39	BST	407	229.00	BATE	2170581
12 October 2021	15:19:39	BST	450	229.00	BATE	2170575
12 October 2021	15:19:40	BST	496	229.00	BATE	2170639
12 October 2021	15:19:40	BST	16	229.00	BATE	2170635
12 October 2021	15:19:40	BST	403	229.00	BATE	2170637
12 October 2021	15:20:01	BST	492	229.00	BATE	2171200
12 October 2021	15:20:01	BST	592	229.00	BATE	2171188
12 October 2021	15:20:01	BST	510	229.00	BATE	2171186
12 October 2021	15:20:10	BST	486	228.90	BATE	2171542
12 October 2021	15:20:10	BST	195	228.90	BATE	2171538
12 October 2021	15:20:10	BST	280	228.90	BATE	2171540
12 October 2021	15:20:50	BST	449	229.00	BATE	2172690
12 October 2021	15:22:43	BST	497	228.80	BATE	2175764
12 October 2021	15:22:43	BST	479	228.80	BATE	2175734
12 October 2021	15:22:43	BST	443	228.80	BATE	2175728
12 October 2021	15:22:43	BST	432	228.80	BATE	2175717
12 October 2021	15:23:34	BST	496	228.90	BATE	2177212
12 October 2021	15:23:34	BST	408	228.90	BATE	2177210
12 October 2021	15:23:34	BST	40	228.90	BATE	2177206
12 October 2021	15:23:34	BST	427	228.90	BATE	2177208
12 October 2021	15:23:34	BST	419	228.90	BATE	2177202
12 October 2021	15:23:34	BST	421	228.90	BATE	2177200
12 October 2021	15:24:31	BST	453	228.90	BATE	2179443
12 October 2021	15:24:31	BST	414	228.90	BATE	2179441
12 October 2021	15:24:32	BST	236	228.90	BATE	2179473
12 October 2021	15:24:32	BST	225	228.90	BATE	2179471
12 October 2021	15:24:32	BST	431	228.90	BATE	2179467
12 October 2021	15:24:32	BST	463	228.90	BATE	2179465
12 October 2021	15:25:04	BST	481	228.90	BATE	2180568
12 October 2021	15:25:48	BST	453	228.80	BATE	2182601
12 October 2021	15:25:49	BST	28	228.80	BATE	2182639
12 October 2021	15:26:47	BST	759	228.90	BATE	2184268
12 October 2021	15:26:54	BST	475	228.90	BATE	2184443
12 October 2021	15:26:54	BST	225	228.90	BATE	2184441
12 October 2021	15:26:54	BST	192	228.90	BATE	2184439
12 October 2021	15:27:05	BST	70	229.00	BATE	2184761
12 October 2021	15:27:05	BST	429	229.00	BATE	2184759
12 October 2021	15:27:05	BST	402	229.00	BATE	2184757
12 October 2021	15:27:05	BST	67	229.00	BATE	2184755
12 October 2021	15:27:07	BST	51	229.00	BATE	2184788
12 October 2021	15:27:45	BST	483	229.00	BATE	2185753
12 October 2021	15:28:14	BST	498	228.90	BATE	2187126
12 October 2021	15:28:14	BST	660	228.90	BATE	2187122
12 October 2021	15:29:02	BST	444	229.00	BATE	2188423
12 October 2021	15:29:12	BST	170	229.10	BATE	2188746
12 October 2021	15:29:12	BST	446	229.10	BATE	2188735
12 October 2021	15:29:22	BST	416	229.10	BATE	2189157
12 October 2021	15:29:22	BST	1900	229.10	BATE	2189155
12 October 2021	15:29:22	BST	494	229.10	BATE	2189153
12 October 2021	15:31:27	BST	479	229.00	BATE	2193284
12 October 2021	15:31:36	BST	433	229.00	BATE	2193499
12 October 2021	15:31:37	BST	415	229.00	BATE	2193528
12 October 2021	15:31:37	BST	79	229.00	BATE	2193526
12 October 2021	15:31:37	BST	412	229.00	BATE	2193524
12 October 2021	15:32:01	BST	407	229.00	BATE	2194096
12 October 2021	15:32:06	BST	698	229.10	BATE	2194333
12 October 2021	15:32:51	BST	499	229.10	BATE	2195733
12 October 2021	15:32:51	BST	373	229.10	BATE	2195729
12 October 2021	15:32:51	BST	87	229.10	BATE	2195727
12 October 2021	15:32:54	BST	440	229.10	BATE	2195809
12 October 2021	15:33:41	BST	400	229.20	BATE	2197601
12 October 2021	15:33:41	BST	467	229.20	BATE	2197589
12 October 2021	15:33:41	BST	900	229.20	BATE	2197579
12 October 2021	15:33:41	BST	470	229.20	BATE	2197571
12 October 2021	15:33:41	BST	498	229.20	BATE	2197565
12 October 2021	15:33:41	BST	417	229.20	BATE	2197559
12 October 2021	15:34:12	BST	476	229.30	BATE	2198601
12 October 2021	15:34:31	BST	427	229.40	BATE	2199403
12 October 2021	15:34:31	BST	493	229.40	BATE	2199399
12 October 2021	15:36:25	BST	461	229.40	BATE	2203136
12 October 2021	15:37:50	BST	423	229.60	BATE	2205864
12 October 2021	15:37:50	BST	449	229.60	BATE	2205862
12 October 2021	15:37:50	BST	429	229.60	BATE	2205860
12 October 2021	15:37:50	BST	483	229.60	BATE	2205856
12 October 2021	15:38:05	BST	489	229.50	BATE	2206653
12 October 2021	15:39:47	BST	460	229.70	BATE	2209490
12 October 2021	15:39:47	BST	484	229.70	BATE	2209488
12 October 2021	15:39:47	BST	464	229.70	BATE	2209478
12 October 2021	15:39:47	BST	499	229.70	BATE	2209476
12 October 2021	15:39:47	BST	459	229.70	BATE	2209474
12 October 2021	15:39:57	BST	464	229.70	BATE	2209831
12 October 2021	15:41:54	BST	1819	229.70	BATE	2213190
12 October 2021	15:42:58	BST	394	229.60	BATE	2215034
12 October 2021	15:42:58	BST	906	229.60	BATE	2215032
12 October 2021	15:42:58	BST	417	229.60	BATE	2215018
12 October 2021	15:43:33	BST	405	229.60	BATE	2216008
12 October 2021	15:45:03	BST	492	229.60	BATE	2219890
12 October 2021	15:45:03	BST	412	229.60	BATE	2219886
12 October 2021	15:45:03	BST	468	229.60	BATE	2219884
12 October 2021	15:45:03	BST	436	229.60	BATE	2219882
12 October 2021	15:47:41	BST	457	229.40	BATE	2225405
12 October 2021	15:49:00	BST	274	229.50	BATE	2227831
12 October 2021	15:49:00	BST	154	229.50	BATE	2227829
12 October 2021	15:49:00	BST	466	229.50	BATE	2227827
12 October 2021	15:49:00	BST	756	229.50	BATE	2227825
12 October 2021	15:49:28	BST	493	229.50	BATE	2228846
12 October 2021	15:49:28	BST	439	229.50	BATE	2228844
12 October 2021	15:50:37	BST	151	229.60	BATE	2231138
12 October 2021	15:50:37	BST	260	229.60	BATE	2231136
12 October 2021	15:50:37	BST	439	229.60	BATE	2231134
12 October 2021	15:50:37	BST	482	229.60	BATE	2231132
12 October 2021	15:50:37	BST	98	229.60	BATE	2231130
12 October 2021	15:50:37	BST	214	229.60	BATE	2231128
12 October 2021	15:50:37	BST	178	229.60	BATE	2231126
12 October 2021	15:50:47	BST	241	229.60	BATE	2231317
12 October 2021	15:50:49	BST	431	229.60	BATE	2231395
12 October 2021	15:50:49	BST	176	229.60	BATE	2231393
12 October 2021	15:51:10	BST	424	229.50	BATE	2231901
12 October 2021	15:51:10	BST	493	229.50	BATE	2231885
12 October 2021	15:51:11	BST	1	229.50	BATE	2231948
12 October 2021	15:53:15	BST	484	229.60	BATE	2235283
12 October 2021	15:53:15	BST	665	229.60	BATE	2235279
12 October 2021	15:53:15	BST	65	229.60	BATE	2235277
12 October 2021	15:54:53	BST	81	229.40	BATE	2238132
12 October 2021	15:54:53	BST	295	229.40	BATE	2238130
12 October 2021	15:54:57	BST	436	229.40	BATE	2238215
12 October 2021	15:54:57	BST	86	229.40	BATE	2238213
12 October 2021	15:55:14	BST	427	229.40	BATE	2238806
12 October 2021	15:55:14	BST	484	229.40	BATE	2238804
12 October 2021	15:55:14	BST	478	229.40	BATE	2238802
12 October 2021	15:56:16	BST	494	229.50	BATE	2240702
12 October 2021	15:56:16	BST	487	229.50	BATE	2240700
12 October 2021	15:57:04	BST	91	229.50	BATE	2241827
12 October 2021	15:57:04	BST	302	229.50	BATE	2241825
12 October 2021	15:57:04	BST	91	229.50	BATE	2241823
12 October 2021	15:58:34	BST	455	229.50	BATE	2243838
12 October 2021	15:58:34	BST	614	229.50	BATE	2243834
12 October 2021	15:58:34	BST	519	229.50	BATE	2243806
12 October 2021	15:58:34	BST	443	229.50	BATE	2243804
12 October 2021	15:59:23	BST	488	229.40	BATE	2245045
12 October 2021	15:59:23	BST	133	229.40	BATE	2245043
12 October 2021	15:59:23	BST	299	229.40	BATE	2245041
12 October 2021	15:59:23	BST	839	229.40	BATE	2245037
12 October 2021	16:00:00	BST	268	229.40	BATE	2247628
12 October 2021	16:00:00	BST	490	229.40	BATE	2247626
12 October 2021	16:00:00	BST	375	229.40	BATE	2247624
12 October 2021	16:00:02	BST	453	229.40	BATE	2247803
12 October 2021	16:00:02	BST	84	229.40	BATE	2247801
12 October 2021	16:00:33	BST	38	229.50	BATE	2249920
12 October 2021	16:00:37	BST	463	229.50	BATE	2250270
12 October 2021	16:00:37	BST	458	229.50	BATE	2250263
12 October 2021	16:00:37	BST	368	229.50	BATE	2250253
12 October 2021	16:01:00	BST	421	229.50	BATE	2251937
12 October 2021	16:01:12	BST	475	229.50	BATE	2252299
12 October 2021	16:01:32	BST	483	229.30	BATE	2252730
12 October 2021	16:04:41	BST	322	229.40	BATE	2257548
12 October 2021	16:04:41	BST	239	229.40	BATE	2257546
12 October 2021	16:04:41	BST	157	229.40	BATE	2257542
12 October 2021	16:04:41	BST	1170	229.40	BATE	2257540
12 October 2021	16:05:19	BST	298	229.40	BATE	2258482
12 October 2021	16:05:19	BST	63	229.40	BATE	2258479
12 October 2021	16:05:19	BST	45	229.40	BATE	2258476
12 October 2021	16:06:52	BST	166	229.60	BATE	2260767
12 October 2021	16:06:52	BST	483	229.60	BATE	2260765
12 October 2021	16:06:52	BST	434	229.60	BATE	2260760
12 October 2021	16:06:52	BST	478	229.60	BATE	2260756
12 October 2021	16:06:57	BST	426	229.60	BATE	2260911
12 October 2021	16:06:57	BST	460	229.60	BATE	2260907
12 October 2021	16:06:57	BST	466	229.60	BATE	2260905
12 October 2021	16:06:57	BST	247	229.60	BATE	2260903
12 October 2021	16:08:37	BST	483	229.50	BATE	2263811
12 October 2021	16:10:01	BST	457	229.50	BATE	2266269
12 October 2021	16:10:42	BST	1350	229.50	BATE	2267241
12 October 2021	16:11:10	BST	746	229.40	BATE	2268105
12 October 2021	16:11:10	BST	418	229.40	BATE	2268103
12 October 2021	16:14:34	BST	451	229.40	BATE	2274110
12 October 2021	16:14:34	BST	484	229.40	BATE	2274105
12 October 2021	16:16:20	BST	44	229.50	BATE	2277768
12 October 2021	16:16:20	BST	44	229.50	BATE	2277762
12 October 2021	16:16:20	BST	44	229.50	BATE	2277764
12 October 2021	16:16:20	BST	44	229.50	BATE	2277766
12 October 2021	16:16:20	BST	44	229.50	BATE	2277760
12 October 2021	16:16:20	BST	44	229.50	BATE	2277770
12 October 2021	16:16:20	BST	44	229.50	BATE	2277774
12 October 2021	16:16:20	BST	44	229.50	BATE	2277772
12 October 2021	16:16:20	BST	14	229.50	BATE	2277776
12 October 2021	16:16:20	BST	44	229.50	BATE	2277754
12 October 2021	16:16:20	BST	44	229.50	BATE	2277758
12 October 2021	16:16:20	BST	44	229.50	BATE	2277756
12 October 2021	16:16:20	BST	12	229.50	BATE	2277752
12 October 2021	16:16:20	BST	44	229.50	BATE	2277750
12 October 2021	16:16:20	BST	44	229.50	BATE	2277748
12 October 2021	16:16:20	BST	44	229.50	BATE	2277746
12 October 2021	16:16:20	BST	44	229.50	BATE	2277742
12 October 2021	16:16:20	BST	44	229.50	BATE	2277744
12 October 2021	16:16:20	BST	44	229.50	BATE	2277740
12 October 2021	16:16:20	BST	44	229.50	BATE	2277738
12 October 2021	16:16:20	BST	44	229.50	BATE	2277736
12 October 2021	16:16:20	BST	44	229.50	BATE	2277734
12 October 2021	16:16:20	BST	44	229.50	BATE	2277732
12 October 2021	16:16:20	BST	44	229.50	BATE	2277730
12 October 2021	16:16:20	BST	44	229.50	BATE	2277722
12 October 2021	16:16:20	BST	44	229.50	BATE	2277718
12 October 2021	16:16:20	BST	44	229.50	BATE	2277720
12 October 2021	16:16:20	BST	44	229.50	BATE	2277724
12 October 2021	16:16:20	BST	44	229.50	BATE	2277726
12 October 2021	16:16:20	BST	16	229.50	BATE	2277728
12 October 2021	16:16:20	BST	44	229.50	BATE	2277716
12 October 2021	16:16:20	BST	44	229.50	BATE	2277714
12 October 2021	16:16:20	BST	44	229.50	BATE	2277712
12 October 2021	16:16:20	BST	44	229.50	BATE	2277710
12 October 2021	16:16:20	BST	44	229.50	BATE	2277708
12 October 2021	16:16:20	BST	44	229.50	BATE	2277706
12 October 2021	16:16:20	BST	30	229.50	BATE	2277704
12 October 2021	16:16:20	BST	44	229.50	BATE	2277692
12 October 2021	16:16:20	BST	44	229.50	BATE	2277682
12 October 2021	16:16:20	BST	44	229.50	BATE	2277684
12 October 2021	16:16:20	BST	44	229.50	BATE	2277688
12 October 2021	16:16:20	BST	44	229.50	BATE	2277690
12 October 2021	16:16:20	BST	44	229.50	BATE	2277686
12 October 2021	16:16:20	BST	44	229.50	BATE	2277694
12 October 2021	16:16:20	BST	44	229.50	BATE	2277696
12 October 2021	16:16:20	BST	44	229.50	BATE	2277698
12 October 2021	16:16:20	BST	44	229.50	BATE	2277700
12 October 2021	16:16:20	BST	44	229.50	BATE	2277702
12 October 2021	16:16:20	BST	44	229.50	BATE	2277659
12 October 2021	16:16:20	BST	44	229.50	BATE	2277661
12 October 2021	16:16:20	BST	44	229.50	BATE	2277663
12 October 2021	16:16:20	BST	44	229.50	BATE	2277665
12 October 2021	16:16:20	BST	44	229.50	BATE	2277667
12 October 2021	16:16:20	BST	44	229.50	BATE	2277669
12 October 2021	16:16:20	BST	44	229.50	BATE	2277671
12 October 2021	16:16:20	BST	44	229.50	BATE	2277673
12 October 2021	16:16:20	BST	44	229.50	BATE	2277675
12 October 2021	16:16:20	BST	44	229.50	BATE	2277678
12 October 2021	16:16:20	BST	40	229.50	BATE	2277680
12 October 2021	16:16:20	BST	44	229.50	BATE	2277657
12 October 2021	16:16:20	BST	44	229.50	BATE	2277647
12 October 2021	16:16:20	BST	44	229.50	BATE	2277641
12 October 2021	16:16:20	BST	44	229.50	BATE	2277645
12 October 2021	16:16:20	BST	44	229.50	BATE	2277643
12 October 2021	16:16:20	BST	44	229.50	BATE	2277649
12 October 2021	16:16:20	BST	44	229.50	BATE	2277651
12 October 2021	16:16:20	BST	7	229.50	BATE	2277655
12 October 2021	16:16:20	BST	44	229.50	BATE	2277653
12 October 2021	16:16:20	BST	44	229.50	BATE	2277639
12 October 2021	16:16:20	BST	44	229.50	BATE	2277637
12 October 2021	16:16:20	BST	44	229.50	BATE	2277635
12 October 2021	16:16:20	BST	44	229.50	BATE	2277633
12 October 2021	16:16:20	BST	44	229.50	BATE	2277631
12 October 2021	16:16:20	BST	416	229.50	BATE	2277629
12 October 2021	16:16:20	BST	400	229.50	BATE	2277627
12 October 2021	16:16:20	BST	414	229.50	BATE	2277625
12 October 2021	16:17:03	BST	488	229.50	BATE	2279046
12 October 2021	16:17:09	BST	408	229.60	BATE	2279317
12 October 2021	16:18:00	BST	872	229.50	BATE	2281025
12 October 2021	16:18:00	BST	493	229.50	BATE	2281021
12 October 2021	16:19:59	BST	323	229.50	BATE	2284741
12 October 2021	16:19:59	BST	87	229.50	BATE	2284743
12 October 2021	16:19:59	BST	485	229.50	BATE	2284737
12 October 2021	16:19:59	BST	479	229.50	BATE	2284732
12 October 2021	16:22:50	BST	484	229.60	BATE	2290799
12 October 2021	16:23:36	BST	1204	229.70	BATE	2292683
12 October 2021	16:23:36	BST	1171	229.70	BATE	2292681
12 October 2021	16:23:36	BST	12	229.70	BATE	2292679
12 October 2021	16:23:36	BST	1446	229.70	BATE	2292677
12 October 2021	16:23:49	BST	905	229.60	BATE	2293133
12 October 2021	16:24:44	BST	450	229.70	BATE	2295200
12 October 2021	16:24:44	BST	1216	229.70	BATE	2295196
12 October 2021	16:24:44	BST	309	229.70	BATE	2295198
12 October 2021	16:25:38	BST	494	229.70	BATE	2297704
12 October 2021	16:25:38	BST	560	229.70	BATE	2297702
12 October 2021	16:28:08	BST	13	229.80	BATE	2303580
12 October 2021	16:28:08	BST	729	229.80	BATE	2303585
12 October 2021	16:28:08	BST	962	229.80	BATE	2303575
12 October 2021	16:28:55	BST	474	229.80	BATE	2305201
12 October 2021	16:29:42	BST	55	229.70	BATE	2309785
12 October 2021	16:29:47	BST	345	229.70	BATE	2310723
12 October 2021	08:07:49	BST	433	228.20	CHIX	1575025
12 October 2021	08:07:50	BST	900	228.20	CHIX	1575116
12 October 2021	08:08:21	BST	776	228.40	CHIX	1575951
12 October 2021	08:08:31	BST	719	228.40	CHIX	1576353
12 October 2021	08:08:31	BST	462	228.40	CHIX	1576351
12 October 2021	08:08:31	BST	552	228.30	CHIX	1576355
12 October 2021	08:08:46	BST	1190	228.30	CHIX	1576702
12 October 2021	08:09:06	BST	1700	228.30	CHIX	1577343
12 October 2021	08:09:06	BST	452	228.30	CHIX	1577345
12 October 2021	08:09:06	BST	423	228.30	CHIX	1577333
12 October 2021	08:10:31	BST	581	228.30	CHIX	1579835
12 October 2021	08:11:04	BST	615	228.60	CHIX	1581149
12 October 2021	08:11:04	BST	771	228.60	CHIX	1581143
12 October 2021	08:11:04	BST	100	228.60	CHIX	1581141
12 October 2021	08:11:06	BST	1300	228.60	CHIX	1581214
12 October 2021	08:11:06	BST	573	228.60	CHIX	1581210
12 October 2021	08:11:17	BST	468	228.50	CHIX	1581712
12 October 2021	08:11:17	BST	736	228.50	CHIX	1581708
12 October 2021	08:13:01	BST	1704	228.80	CHIX	1585713
12 October 2021	08:15:18	BST	537	229.00	CHIX	1589840
12 October 2021	08:15:32	BST	779	229.30	CHIX	1590226
12 October 2021	08:15:32	BST	1200	229.30	CHIX	1590224
12 October 2021	08:16:19	BST	21	229.20	CHIX	1591691
12 October 2021	08:16:19	BST	830	229.20	CHIX	1591689
12 October 2021	08:16:19	BST	581	229.20	CHIX	1591687
12 October 2021	08:16:19	BST	526	229.20	CHIX	1591679
12 October 2021	08:17:02	BST	642	229.10	CHIX	1593016
12 October 2021	08:19:12	BST	453	229.10	CHIX	1597857
12 October 2021	08:19:59	BST	784	229.10	CHIX	1599640
12 October 2021	08:20:20	BST	166	229.20	CHIX	1600602
12 October 2021	08:20:20	BST	1500	229.20	CHIX	1600600
12 October 2021	08:21:25	BST	1400	229.10	CHIX	1603070
12 October 2021	08:21:25	BST	490	229.10	CHIX	1603064
12 October 2021	08:21:25	BST	911	229.10	CHIX	1603062
12 October 2021	08:21:29	BST	1300	229.00	CHIX	1603225
12 October 2021	08:23:36	BST	1316	228.80	CHIX	1607577
12 October 2021	08:23:41	BST	732	228.80	CHIX	1607703
12 October 2021	08:23:58	BST	1447	228.90	CHIX	1608204
12 October 2021	08:24:01	BST	600	228.90	CHIX	1608346
12 October 2021	08:24:01	BST	267	228.90	CHIX	1608344
12 October 2021	08:24:01	BST	433	228.90	CHIX	1608342
12 October 2021	08:24:01	BST	940	228.90	CHIX	1608338
12 October 2021	08:24:04	BST	399	228.90	CHIX	1608422
12 October 2021	08:24:04	BST	1300	228.80	CHIX	1608420
12 October 2021	08:24:49	BST	408	228.90	CHIX	1610124
12 October 2021	08:26:37	BST	1700	229.00	CHIX	1613331
12 October 2021	08:26:48	BST	587	228.90	CHIX	1613668
12 October 2021	08:27:13	BST	465	229.10	CHIX	1614397
12 October 2021	08:27:30	BST	220	229.10	CHIX	1614903
12 October 2021	08:27:30	BST	209	229.10	CHIX	1614899
12 October 2021	08:27:33	BST	1600	229.10	CHIX	1615053
12 October 2021	08:27:33	BST	140	229.10	CHIX	1615048
12 October 2021	08:27:33	BST	323	229.10	CHIX	1615046
12 October 2021	08:28:00	BST	184	229.00	CHIX	1615978
12 October 2021	08:28:00	BST	306	229.00	CHIX	1615976
12 October 2021	08:28:38	BST	462	228.90	CHIX	1617196
12 October 2021	08:28:38	BST	478	228.80	CHIX	1617192
12 October 2021	08:29:00	BST	487	228.80	CHIX	1617863
12 October 2021	08:30:21	BST	3021	228.90	CHIX	1620435
12 October 2021	08:30:21	BST	326	228.90	CHIX	1620433
12 October 2021	08:30:21	BST	574	228.90	CHIX	1620425
12 October 2021	08:30:21	BST	1362	228.90	CHIX	1620423
12 October 2021	08:30:21	BST	251	228.90	CHIX	1620421
12 October 2021	08:30:21	BST	544	228.80	CHIX	1620405
12 October 2021	08:30:44	BST	1126	229.10	CHIX	1621291
12 October 2021	08:31:37	BST	991	229.30	CHIX	1623103
12 October 2021	08:31:37	BST	499	229.30	CHIX	1623101
12 October 2021	08:31:37	BST	1542	229.30	CHIX	1623099
12 October 2021	08:31:42	BST	504	229.20	CHIX	1623331
12 October 2021	08:31:42	BST	435	229.20	CHIX	1623333
12 October 2021	08:33:20	BST	467	229.70	CHIX	1627549
12 October 2021	08:33:30	BST	700	229.70	CHIX	1627898
12 October 2021	08:33:30	BST	639	229.70	CHIX	1627895
12 October 2021	08:33:30	BST	448	229.70	CHIX	1627893
12 October 2021	08:33:30	BST	847	229.70	CHIX	1627891
12 October 2021	08:33:31	BST	597	229.60	CHIX	1627926
12 October 2021	08:34:30	BST	453	229.50	CHIX	1630093
12 October 2021	08:38:29	BST	1400	229.50	CHIX	1638646
12 October 2021	08:38:29	BST	446	229.50	CHIX	1638630
12 October 2021	08:38:35	BST	861	229.40	CHIX	1638915
12 October 2021	08:41:05	BST	457	229.40	CHIX	1644374
12 October 2021	08:45:01	BST	461	229.30	CHIX	1653243
12 October 2021	08:45:01	BST	422	229.30	CHIX	1653224
12 October 2021	08:45:01	BST	414	229.30	CHIX	1653211
12 October 2021	08:45:01	BST	405	229.30	CHIX	1653168
12 October 2021	08:45:01	BST	486	229.30	CHIX	1653164
12 October 2021	08:45:15	BST	477	229.20	CHIX	1653775
12 October 2021	08:47:43	BST	800	229.20	CHIX	1659639
12 October 2021	08:47:43	BST	544	229.20	CHIX	1659631
12 October 2021	08:48:05	BST	493	229.10	CHIX	1660633
12 October 2021	08:48:17	BST	494	229.00	CHIX	1661098
12 October 2021	08:50:04	BST	455	229.00	CHIX	1665650
12 October 2021	08:52:08	BST	722	229.20	CHIX	1669444
12 October 2021	08:53:09	BST	1190	229.10	CHIX	1671222
12 October 2021	08:53:09	BST	610	229.10	CHIX	1671220
12 October 2021	08:53:09	BST	743	229.10	CHIX	1671214
12 October 2021	08:53:23	BST	512	228.90	CHIX	1671746
12 October 2021	08:53:29	BST	550	228.80	CHIX	1671893
12 October 2021	08:53:36	BST	990	228.80	CHIX	1672126
12 October 2021	08:53:36	BST	59	228.80	CHIX	1672124
12 October 2021	08:53:39	BST	487	228.60	CHIX	1672250
12 October 2021	08:53:41	BST	1700	228.90	CHIX	1672383
12 October 2021	08:53:41	BST	1593	228.90	CHIX	1672377
12 October 2021	08:53:41	BST	496	228.80	CHIX	1672361
12 October 2021	08:53:41	BST	2493	228.90	CHIX	1672359
12 October 2021	08:53:41	BST	4299	228.90	CHIX	1672357
12 October 2021	08:53:41	BST	1814	228.90	CHIX	1672349
12 October 2021	08:53:41	BST	980	228.90	CHIX	1672351
12 October 2021	08:53:48	BST	484	228.90	CHIX	1672611
12 October 2021	08:53:48	BST	470	228.80	CHIX	1672613
12 October 2021	08:54:34	BST	797	228.90	CHIX	1674623
12 October 2021	08:54:46	BST	416	229.00	CHIX	1675038
12 October 2021	08:54:46	BST	439	229.00	CHIX	1675036
12 October 2021	08:55:00	BST	405	228.90	CHIX	1675503
12 October 2021	08:55:00	BST	448	228.90	CHIX	1675501
12 October 2021	08:55:43	BST	74	229.00	CHIX	1677211
12 October 2021	08:55:43	BST	600	229.00	CHIX	1677209
12 October 2021	08:55:43	BST	1483	229.00	CHIX	1677207
12 October 2021	08:55:43	BST	119	228.90	CHIX	1677205
12 October 2021	08:55:43	BST	360	228.90	CHIX	1677203
12 October 2021	08:55:59	BST	444	228.80	CHIX	1677739
12 October 2021	08:55:59	BST	412	228.80	CHIX	1677731
12 October 2021	08:56:52	BST	867	228.80	CHIX	1679915
12 October 2021	08:57:36	BST	18	228.70	CHIX	1681288
12 October 2021	08:57:36	BST	390	228.70	CHIX	1681286
12 October 2021	08:57:54	BST	425	228.60	CHIX	1681663
12 October 2021	08:58:03	BST	450	228.50	CHIX	1682035
12 October 2021	08:59:53	BST	700	228.60	CHIX	1686224
12 October 2021	08:59:53	BST	801	228.60	CHIX	1686222
12 October 2021	08:59:53	BST	106	228.60	CHIX	1686220
12 October 2021	09:00:42	BST	1600	228.70	CHIX	1688612
12 October 2021	09:02:36	BST	52	229.00	CHIX	1691487
12 October 2021	09:02:46	BST	700	229.00	CHIX	1691806
12 October 2021	09:02:46	BST	446	229.00	CHIX	1691804
12 October 2021	09:03:04	BST	784	228.90	CHIX	1692318
12 October 2021	09:04:42	BST	995	229.10	CHIX	1694639
12 October 2021	09:04:42	BST	823	229.10	CHIX	1694643
12 October 2021	09:04:42	BST	900	229.10	CHIX	1694641
12 October 2021	09:04:42	BST	609	229.10	CHIX	1694635
12 October 2021	09:04:42	BST	684	229.10	CHIX	1694627
12 October 2021	09:04:42	BST	276	229.10	CHIX	1694625
12 October 2021	09:05:01	BST	260	228.90	CHIX	1695047
12 October 2021	09:05:01	BST	145	228.90	CHIX	1695045
12 October 2021	09:07:01	BST	489	228.90	CHIX	1697922
12 October 2021	09:08:12	BST	468	229.20	CHIX	1699458
12 October 2021	09:08:12	BST	421	229.20	CHIX	1699456
12 October 2021	09:08:35	BST	13	229.20	CHIX	1703495
12 October 2021	09:08:35	BST	1200	229.20	CHIX	1703497
12 October 2021	09:08:35	BST	600	229.20	CHIX	1703499
12 October 2021	09:08:35	BST	522	229.20	CHIX	1703501
12 October 2021	09:08:35	BST	797	229.10	CHIX	1703489
12 October 2021	09:10:35	BST	2546	229.30	CHIX	1706414
12 October 2021	09:11:19	BST	483	229.00	CHIX	1707545
12 October 2021	09:12:04	BST	433	229.00	CHIX	1708516
12 October 2021	09:12:38	BST	404	229.00	CHIX	1709213
12 October 2021	09:12:47	BST	1039	229.00	CHIX	1709397
12 October 2021	09:13:23	BST	499	228.90	CHIX	1710500
12 October 2021	09:16:08	BST	1180	229.00	CHIX	1714608
12 October 2021	09:16:08	BST	420	229.00	CHIX	1714606
12 October 2021	09:16:08	BST	496	229.00	CHIX	1714602
12 October 2021	09:16:08	BST	441	229.00	CHIX	1714600
12 October 2021	09:16:24	BST	1048	229.00	CHIX	1714950
12 October 2021	09:16:51	BST	499	228.90	CHIX	1715516
12 October 2021	09:18:41	BST	8	228.80	CHIX	1718172
12 October 2021	09:18:41	BST	2100	228.80	CHIX	1718170
12 October 2021	09:18:41	BST	181	228.70	CHIX	1718168
12 October 2021	09:18:41	BST	435	228.80	CHIX	1718162
12 October 2021	09:20:04	BST	453	228.70	CHIX	1720109
12 October 2021	09:20:36	BST	1173	228.70	CHIX	1720900
12 October 2021	09:20:36	BST	86	228.70	CHIX	1720898
12 October 2021	09:20:38	BST	445	228.60	CHIX	1720933
12 October 2021	09:22:26	BST	1700	228.80	CHIX	1723627
12 October 2021	09:22:40	BST	416	228.70	CHIX	1723925
12 October 2021	09:23:48	BST	1947	229.00	CHIX	1725555
12 October 2021	09:25:31	BST	1948	229.40	CHIX	1727985
12 October 2021	09:26:40	BST	415	229.30	CHIX	1729583
12 October 2021	09:26:40	BST	446	229.30	CHIX	1729577
12 October 2021	09:26:40	BST	468	229.30	CHIX	1729571
12 October 2021	09:28:07	BST	482	229.10	CHIX	1731605
12 October 2021	09:28:07	BST	450	229.10	CHIX	1731599
12 October 2021	09:28:07	BST	526	229.10	CHIX	1731595
12 October 2021	09:28:07	BST	494	229.10	CHIX	1731593
12 October 2021	09:29:07	BST	1131	229.10	CHIX	1733004
12 October 2021	09:29:07	BST	33	229.10	CHIX	1733002
12 October 2021	09:31:12	BST	408	229.00	CHIX	1735892
12 October 2021	09:31:12	BST	2200	229.00	CHIX	1735890
12 October 2021	09:32:56	BST	1667	229.00	CHIX	1738096
12 October 2021	09:32:56	BST	479	229.00	CHIX	1738090
12 October 2021	09:35:33	BST	412	229.30	CHIX	1741621
12 October 2021	09:36:03	BST	1700	229.30	CHIX	1742269
12 October 2021	09:36:03	BST	453	229.30	CHIX	1742265
12 October 2021	09:38:32	BST	518	229.40	CHIX	1745967
12 October 2021	09:38:32	BST	756	229.40	CHIX	1745965
12 October 2021	09:38:42	BST	2100	229.40	CHIX	1746201
12 October 2021	09:39:27	BST	146	229.50	CHIX	1747375
12 October 2021	09:39:27	BST	1174	229.50	CHIX	1747373
12 October 2021	09:39:27	BST	151	229.50	CHIX	1747377
12 October 2021	09:40:09	BST	166	229.40	CHIX	1748311
12 October 2021	09:40:22	BST	456	229.40	CHIX	1748663
12 October 2021	09:40:22	BST	264	229.40	CHIX	1748661
12 October 2021	09:42:26	BST	1300	229.80	CHIX	1751791
12 October 2021	09:42:26	BST	800	229.80	CHIX	1751793
12 October 2021	09:42:26	BST	453	229.80	CHIX	1751789
12 October 2021	09:44:26	BST	497	229.80	CHIX	1754903
12 October 2021	09:46:28	BST	1019	230.10	CHIX	1758573
12 October 2021	09:46:58	BST	403	230.10	CHIX	1759285
12 October 2021	09:46:58	BST	536	230.10	CHIX	1759283
12 October 2021	09:46:58	BST	509	230.10	CHIX	1759279
12 October 2021	09:47:50	BST	863	230.10	CHIX	1760187
12 October 2021	09:47:50	BST	752	230.10	CHIX	1760183
12 October 2021	09:48:02	BST	450	230.10	CHIX	1760473
12 October 2021	09:48:09	BST	579	230.00	CHIX	1760587
12 October 2021	09:49:46	BST	1900	230.00	CHIX	1762357
12 October 2021	09:49:46	BST	34	230.00	CHIX	1762355
12 October 2021	09:50:46	BST	1197	230.00	CHIX	1764989
12 October 2021	09:50:46	BST	787	230.00	CHIX	1764987
12 October 2021	09:50:46	BST	71	230.00	CHIX	1764985
12 October 2021	10:47:48	BST	963	229.20	CHIX	1852359
12 October 2021	10:47:48	BST	431	229.20	CHIX	1852353
12 October 2021	10:53:18	BST	1064	229.30	CHIX	1864323
12 October 2021	10:53:18	BST	336	229.30	CHIX	1864321
12 October 2021	10:53:18	BST	68	229.30	CHIX	1864319
12 October 2021	10:53:24	BST	52	229.40	CHIX	1864594
12 October 2021	10:53:34	BST	429	229.40	CHIX	1865188
12 October 2021	10:53:48	BST	416	229.40	CHIX	1865724
12 October 2021	10:54:37	BST	1700	229.40	CHIX	1867644
12 October 2021	10:54:37	BST	400	229.40	CHIX	1867646
12 October 2021	10:54:37	BST	575	229.40	CHIX	1867634
12 October 2021	10:56:04	BST	886	229.30	CHIX	1871205
12 October 2021	10:57:04	BST	458	229.20	CHIX	1873474
12 October 2021	10:58:30	BST	1167	229.20	CHIX	1876788
12 October 2021	10:58:30	BST	43	229.20	CHIX	1876781
12 October 2021	10:58:30	BST	433	229.20	CHIX	1876783
12 October 2021	10:59:38	BST	996	229.20	CHIX	1877874
12 October 2021	10:59:38	BST	39	229.20	CHIX	1877872
12 October 2021	11:00:56	BST	897	229.10	CHIX	1879282
12 October 2021	11:00:56	BST	424	229.10	CHIX	1879278
12 October 2021	11:00:56	BST	455	229.10	CHIX	1879272
12 October 2021	11:00:57	BST	1243	229.00	CHIX	1879294
12 October 2021	11:00:57	BST	590	229.00	CHIX	1879290
12 October 2021	11:02:07	BST	340	229.10	CHIX	1880476
12 October 2021	11:02:07	BST	488	229.20	CHIX	1880464
12 October 2021	11:02:13	BST	100	229.10	CHIX	1880530
12 October 2021	11:03:30	BST	964	229.20	CHIX	1881638
12 October 2021	11:04:40	BST	1306	229.30	CHIX	1882371
12 October 2021	11:06:26	BST	456	229.40	CHIX	1883851
12 October 2021	11:08:54	BST	209	229.50	CHIX	1885883
12 October 2021	11:08:54	BST	2758	229.50	CHIX	1885881
12 October 2021	11:08:54	BST	432	229.50	CHIX	1885865
12 October 2021	11:08:54	BST	289	229.50	CHIX	1885867
12 October 2021	11:08:54	BST	482	229.50	CHIX	1885869
12 October 2021	11:10:34	BST	465	229.40	CHIX	1887192
12 October 2021	11:11:09	BST	503	229.30	CHIX	1887691
12 October 2021	11:11:09	BST	750	229.30	CHIX	1887689
12 October 2021	11:11:09	BST	418	229.30	CHIX	1887681
12 October 2021	11:12:33	BST	800	229.30	CHIX	1888704
12 October 2021	11:12:33	BST	83	229.30	CHIX	1888702
12 October 2021	11:14:43	BST	616	229.00	CHIX	1890135
12 October 2021	11:14:43	BST	476	229.20	CHIX	1890131
12 October 2021	11:14:43	BST	499	229.20	CHIX	1890129
12 October 2021	11:15:40	BST	1500	229.30	CHIX	1891022
12 October 2021	11:16:05	BST	444	229.20	CHIX	1891449
12 October 2021	11:16:05	BST	469	229.20	CHIX	1891440
12 October 2021	11:18:10	BST	446	229.10	CHIX	1893491
12 October 2021	11:20:21	BST	487	229.10	CHIX	1895127
12 October 2021	11:20:21	BST	418	229.10	CHIX	1895119
12 October 2021	11:21:22	BST	1600	229.10	CHIX	1895679
12 October 2021	11:21:22	BST	353	229.10	CHIX	1895677
12 October 2021	11:21:22	BST	151	229.10	CHIX	1895675
12 October 2021	11:21:51	BST	1455	229.10	CHIX	1895988
12 October 2021	11:24:31	BST	435	229.10	CHIX	1897936
12 October 2021	11:24:31	BST	511	229.10	CHIX	1897934
12 October 2021	11:24:49	BST	1900	229.20	CHIX	1898088
12 October 2021	11:27:31	BST	1200	229.40	CHIX	1900833
12 October 2021	11:30:31	BST	432	229.40	CHIX	1903589
12 October 2021	11:30:31	BST	605	229.40	CHIX	1903587
12 October 2021	11:30:58	BST	125	229.40	CHIX	1903772
12 October 2021	11:30:58	BST	54	229.40	CHIX	1903770
12 October 2021	11:31:08	BST	439	229.40	CHIX	1903944
12 October 2021	11:31:10	BST	1200	229.40	CHIX	1903968
12 October 2021	11:33:02	BST	476	229.40	CHIX	1905219
12 October 2021	11:33:02	BST	424	229.40	CHIX	1905212
12 October 2021	11:33:02	BST	486	229.40	CHIX	1905204
12 October 2021	11:33:02	BST	613	229.40	CHIX	1905202
12 October 2021	11:33:02	BST	879	229.40	CHIX	1905200
12 October 2021	11:33:02	BST	402	229.40	CHIX	1905194
12 October 2021	11:33:02	BST	424	229.40	CHIX	1905196
12 October 2021	11:34:23	BST	429	229.40	CHIX	1906058
12 October 2021	11:34:23	BST	468	229.40	CHIX	1906054
12 October 2021	11:35:01	BST	442	229.30	CHIX	1906446
12 October 2021	11:35:30	BST	441	229.40	CHIX	1906797
12 October 2021	11:35:43	BST	422	229.40	CHIX	1907042
12 October 2021	11:37:01	BST	496	229.50	CHIX	1907979
12 October 2021	11:38:17	BST	466	229.50	CHIX	1908887
12 October 2021	11:39:25	BST	1483	229.50	CHIX	1909578
12 October 2021	11:42:22	BST	405	229.60	CHIX	1911436
12 October 2021	11:42:22	BST	467	229.60	CHIX	1911433
12 October 2021	11:42:22	BST	698	229.60	CHIX	1911431
12 October 2021	11:42:48	BST	52	229.60	CHIX	1911780
12 October 2021	11:42:48	BST	2	229.60	CHIX	1911778
12 October 2021	11:44:08	BST	646	229.70	CHIX	1912658
12 October 2021	11:47:00	BST	567	229.80	CHIX	1914444
12 October 2021	11:47:00	BST	984	229.80	CHIX	1914414
12 October 2021	11:47:00	BST	536	229.80	CHIX	1914416
12 October 2021	11:47:00	BST	544	229.80	CHIX	1914419
12 October 2021	11:50:18	BST	1925	229.90	CHIX	1916494
12 October 2021	11:50:19	BST	198	229.90	CHIX	1916506
12 October 2021	11:50:19	BST	52	229.90	CHIX	1916504
12 October 2021	11:50:19	BST	1	229.90	CHIX	1916502
12 October 2021	11:51:45	BST	428	229.90	CHIX	1917541
12 October 2021	11:51:45	BST	593	229.90	CHIX	1917533
12 October 2021	11:51:45	BST	417	229.90	CHIX	1917537
12 October 2021	11:51:45	BST	460	229.90	CHIX	1917539
12 October 2021	11:51:46	BST	414	229.90	CHIX	1917551
12 October 2021	11:51:46	BST	510	229.90	CHIX	1917545
12 October 2021	11:53:36	BST	570	230.00	CHIX	1919017
12 October 2021	11:53:36	BST	605	230.00	CHIX	1919011
12 October 2021	11:53:36	BST	740	230.00	CHIX	1919009
12 October 2021	11:54:26	BST	1400	230.00	CHIX	1919652
12 October 2021	11:54:26	BST	462	230.00	CHIX	1919650
12 October 2021	11:55:04	BST	214	229.90	CHIX	1920261
12 October 2021	11:55:04	BST	1502	229.90	CHIX	1920259
12 October 2021	11:55:04	BST	619	229.90	CHIX	1920257
12 October 2021	11:56:08	BST	902	229.70	CHIX	1921261
12 October 2021	11:57:10	BST	1028	230.00	CHIX	1922181
12 October 2021	12:00:00	BST	469	230.00	CHIX	1924543
12 October 2021	12:00:00	BST	414	230.00	CHIX	1924541
12 October 2021	12:00:05	BST	1898	230.00	CHIX	1924604
12 October 2021	12:00:05	BST	525	230.00	CHIX	1924602
12 October 2021	12:01:18	BST	234	230.00	CHIX	1925295
12 October 2021	12:01:18	BST	167	230.00	CHIX	1925291
12 October 2021	12:01:18	BST	264	230.00	CHIX	1925293
12 October 2021	12:01:28	BST	933	229.90	CHIX	1925422
12 October 2021	12:02:00	BST	415	229.80	CHIX	1925734
12 October 2021	12:02:44	BST	82	229.90	CHIX	1926328
12 October 2021	12:02:44	BST	757	229.90	CHIX	1926326
12 October 2021	12:03:48	BST	199	229.80	CHIX	1927184
12 October 2021	12:03:48	BST	228	229.80	CHIX	1927182
12 October 2021	12:04:53	BST	625	229.80	CHIX	1927807
12 October 2021	12:04:53	BST	493	229.80	CHIX	1927805
12 October 2021	12:04:54	BST	1297	229.80	CHIX	1927809
12 October 2021	12:07:49	BST	810	229.90	CHIX	1929757
12 October 2021	12:07:49	BST	1181	229.90	CHIX	1929759
12 October 2021	12:07:49	BST	579	229.90	CHIX	1929761
12 October 2021	12:08:49	BST	162	229.90	CHIX	1930448
12 October 2021	12:08:49	BST	1181	229.90	CHIX	1930446
12 October 2021	12:09:51	BST	462	229.80	CHIX	1931204
12 October 2021	12:11:04	BST	433	229.70	CHIX	1932206
12 October 2021	12:13:45	BST	2865	229.80	CHIX	1934598
12 October 2021	12:13:45	BST	429	229.70	CHIX	1934593
12 October 2021	12:13:45	BST	554	229.70	CHIX	1934591
12 October 2021	12:15:08	BST	1128	229.80	CHIX	1935865
12 October 2021	12:16:08	BST	492	229.80	CHIX	1936576
12 October 2021	12:20:34	BST	482	229.90	CHIX	1939839
12 October 2021	12:20:34	BST	708	229.90	CHIX	1939837
12 October 2021	12:20:34	BST	1580	229.90	CHIX	1939835
12 October 2021	12:20:34	BST	483	229.90	CHIX	1939831
12 October 2021	12:20:34	BST	517	229.90	CHIX	1939827
12 October 2021	12:20:34	BST	496	229.90	CHIX	1939823
12 October 2021	12:21:48	BST	48	229.90	CHIX	1940897
12 October 2021	12:21:48	BST	1036	229.90	CHIX	1940901
12 October 2021	12:21:48	BST	52	229.90	CHIX	1940899
12 October 2021	12:22:53	BST	110	229.90	CHIX	1941831
12 October 2021	12:22:53	BST	713	229.90	CHIX	1941829
12 October 2021	12:23:15	BST	423	229.80	CHIX	1942164
12 October 2021	12:24:29	BST	405	229.80	CHIX	1942954
12 October 2021	12:25:58	BST	1113	229.80	CHIX	1944246
12 October 2021	12:25:58	BST	370	229.80	CHIX	1944244
12 October 2021	12:26:58	BST	1251	229.80	CHIX	1945028
12 October 2021	12:28:34	BST	454	229.70	CHIX	1946245
12 October 2021	12:30:55	BST	553	229.80	CHIX	1948390
12 October 2021	12:30:55	BST	2166	229.80	CHIX	1948388
12 October 2021	12:32:12	BST	371	229.70	CHIX	1949213
12 October 2021	12:32:12	BST	85	229.70	CHIX	1949211
12 October 2021	12:33:12	BST	1500	229.70	CHIX	1949816
12 October 2021	12:33:12	BST	60	229.70	CHIX	1949818
12 October 2021	12:34:28	BST	421	229.60	CHIX	1950674
12 October 2021	12:34:54	BST	465	229.50	CHIX	1951003
12 October 2021	12:37:23	BST	434	229.60	CHIX	1952856
12 October 2021	12:37:23	BST	1700	229.60	CHIX	1952854
12 October 2021	12:37:23	BST	670	229.60	CHIX	1952852
12 October 2021	12:39:03	BST	58	229.60	CHIX	1954092
12 October 2021	12:39:03	BST	757	229.60	CHIX	1954090
12 October 2021	12:39:38	BST	1169	229.60	CHIX	1954554
12 October 2021	12:41:24	BST	1238	229.60	CHIX	1956034
12 October 2021	12:41:24	BST	472	229.60	CHIX	1956028
12 October 2021	12:42:43	BST	424	229.60	CHIX	1957362
12 October 2021	12:42:48	BST	765	229.60	CHIX	1957456
12 October 2021	12:44:04	BST	191	229.60	CHIX	1958335
12 October 2021	12:44:04	BST	772	229.60	CHIX	1958333
12 October 2021	12:45:47	BST	1216	229.50	CHIX	1959771
12 October 2021	12:45:47	BST	486	229.50	CHIX	1959769
12 October 2021	12:47:52	BST	440	229.50	CHIX	1961476
12 October 2021	12:49:36	BST	1121	229.70	CHIX	1962975
12 October 2021	12:49:36	BST	2036	229.70	CHIX	1962973
12 October 2021	12:51:02	BST	1378	229.80	CHIX	1964251
12 October 2021	12:54:03	BST	2506	229.90	CHIX	1967107
12 October 2021	12:54:03	BST	447	229.90	CHIX	1967109
12 October 2021	12:55:18	BST	638	229.70	CHIX	1968106
12 October 2021	12:55:18	BST	238	229.70	CHIX	1968104
12 October 2021	12:58:33	BST	1737	229.80	CHIX	1970400
12 October 2021	12:58:33	BST	481	229.80	CHIX	1970398
12 October 2021	12:58:33	BST	493	229.80	CHIX	1970396
12 October 2021	12:58:35	BST	421	229.70	CHIX	1970431
12 October 2021	12:59:38	BST	1199	229.80	CHIX	1971295
12 October 2021	13:00:18	BST	686	229.80	CHIX	1971802
12 October 2021	13:02:45	BST	3024	229.80	CHIX	1973718
12 October 2021	13:06:26	BST	449	229.90	CHIX	1976974
12 October 2021	13:06:26	BST	539	229.90	CHIX	1976972
12 October 2021	13:06:33	BST	2163	229.90	CHIX	1977032
12 October 2021	13:06:33	BST	187	229.90	CHIX	1977028
12 October 2021	13:06:33	BST	337	229.90	CHIX	1977030
12 October 2021	13:08:29	BST	115	229.80	CHIX	1978658
12 October 2021	13:08:29	BST	287	229.80	CHIX	1978662
12 October 2021	13:08:29	BST	475	229.80	CHIX	1978655
12 October 2021	13:08:29	BST	542	229.80	CHIX	1978653
12 October 2021	13:08:29	BST	477	229.80	CHIX	1978649
12 October 2021	13:09:13	BST	968	229.70	CHIX	1979159
12 October 2021	13:10:53	BST	460	229.70	CHIX	1980402
12 October 2021	13:10:54	BST	1080	229.70	CHIX	1980413
12 October 2021	13:12:08	BST	136	229.70	CHIX	1981210
12 October 2021	13:12:08	BST	707	229.70	CHIX	1981212
12 October 2021	13:13:08	BST	1196	229.70	CHIX	1981914
12 October 2021	13:14:52	BST	460	229.50	CHIX	1983355
12 October 2021	13:14:55	BST	695	229.40	CHIX	1983391
12 October 2021	13:14:55	BST	461	229.40	CHIX	1983389
12 October 2021	13:16:06	BST	440	229.20	CHIX	1984231
12 October 2021	13:16:06	BST	491	229.20	CHIX	1984229
12 October 2021	13:17:07	BST	50	229.20	CHIX	1984784
12 October 2021	13:17:07	BST	1015	229.20	CHIX	1984786
12 October 2021	13:18:18	BST	467	229.10	CHIX	1985704
12 October 2021	13:18:28	BST	334	229.10	CHIX	1985812
12 October 2021	13:18:28	BST	101	229.10	CHIX	1985810
12 October 2021	13:19:38	BST	1260	229.10	CHIX	1986975
12 October 2021	13:20:08	BST	498	229.10	CHIX	1987374
12 October 2021	13:21:45	BST	477	229.30	CHIX	1988820
12 October 2021	13:21:58	BST	434	229.30	CHIX	1989000
12 October 2021	13:23:23	BST	2021	229.40	CHIX	1990538
12 October 2021	13:24:41	BST	441	229.40	CHIX	1991877
12 October 2021	13:25:41	BST	1568	229.40	CHIX	1992611
12 October 2021	13:27:35	BST	468	229.40	CHIX	1994256
12 October 2021	13:30:28	BST	72	229.50	CHIX	1997156
12 October 2021	13:30:28	BST	47	229.50	CHIX	1997154
12 October 2021	13:32:25	BST	407	229.60	CHIX	1998997
12 October 2021	13:32:25	BST	1242	229.60	CHIX	1998992
12 October 2021	13:32:25	BST	709	229.60	CHIX	1998986
12 October 2021	13:32:25	BST	603	229.60	CHIX	1998984
12 October 2021	13:32:25	BST	566	229.60	CHIX	1998982
12 October 2021	13:34:22	BST	1400	229.60	CHIX	2000743
12 October 2021	13:34:22	BST	694	229.60	CHIX	2000733
12 October 2021	13:34:22	BST	508	229.60	CHIX	2000731
12 October 2021	13:34:22	BST	417	229.60	CHIX	2000729
12 October 2021	13:34:59	BST	2700	229.60	CHIX	2001254
12 October 2021	13:36:59	BST	546	229.60	CHIX	2003372
12 October 2021	13:37:10	BST	2399	229.60	CHIX	2003496
12 October 2021	13:40:12	BST	466	229.50	CHIX	2006246
12 October 2021	13:40:12	BST	568	229.60	CHIX	2006242
12 October 2021	13:40:12	BST	712	229.60	CHIX	2006240
12 October 2021	13:40:12	BST	486	229.60	CHIX	2006230
12 October 2021	13:40:12	BST	582	229.60	CHIX	2006228
12 October 2021	13:41:12	BST	1314	229.50	CHIX	2007159
12 October 2021	13:41:12	BST	70	229.50	CHIX	2007157
12 October 2021	13:41:12	BST	120	229.50	CHIX	2007155
12 October 2021	13:42:12	BST	246	229.50	CHIX	2007785
12 October 2021	13:42:12	BST	103	229.50	CHIX	2007787
12 October 2021	13:43:26	BST	1541	229.50	CHIX	2008646
12 October 2021	13:43:42	BST	421	229.40	CHIX	2008827
12 October 2021	13:45:41	BST	489	229.40	CHIX	2011159
12 October 2021	13:45:41	BST	381	229.40	CHIX	2011147
12 October 2021	13:45:41	BST	197	229.40	CHIX	2011145
12 October 2021	13:45:41	BST	477	229.40	CHIX	2011141
12 October 2021	13:47:33	BST	466	229.40	CHIX	2012675
12 October 2021	13:47:44	BST	2000	229.40	CHIX	2012773
12 October 2021	13:50:34	BST	425	229.30	CHIX	2015367
12 October 2021	13:50:34	BST	496	229.30	CHIX	2015365
12 October 2021	13:50:39	BST	773	229.20	CHIX	2015423
12 October 2021	13:50:47	BST	595	229.10	CHIX	2015572
12 October 2021	13:51:56	BST	298	229.40	CHIX	2016611
12 October 2021	13:51:56	BST	989	229.40	CHIX	2016609
12 October 2021	13:54:00	BST	2498	229.60	CHIX	2018489
12 October 2021	13:54:00	BST	774	229.60	CHIX	2018487
12 October 2021	13:55:36	BST	1635	229.40	CHIX	2020132
12 October 2021	13:56:06	BST	486	229.20	CHIX	2020645
12 October 2021	13:58:26	BST	474	229.20	CHIX	2022734
12 October 2021	14:00:39	BST	1300	229.50	CHIX	2025339
12 October 2021	14:00:39	BST	534	229.50	CHIX	2025337
12 October 2021	14:00:39	BST	437	229.50	CHIX	2025331
12 October 2021	14:02:04	BST	1200	229.50	CHIX	2026581
12 October 2021	14:02:04	BST	416	229.50	CHIX	2026579
12 October 2021	14:03:36	BST	427	229.60	CHIX	2027911
12 October 2021	14:03:36	BST	483	229.60	CHIX	2027909
12 October 2021	14:03:36	BST	579	229.60	CHIX	2027907
12 October 2021	14:03:36	BST	695	229.60	CHIX	2027905
12 October 2021	14:03:36	BST	155	229.60	CHIX	2027900
12 October 2021	14:03:36	BST	909	229.60	CHIX	2027898
12 October 2021	14:03:36	BST	465	229.60	CHIX	2027894
12 October 2021	14:03:36	BST	444	229.60	CHIX	2027892
12 October 2021	14:06:08	BST	415	229.70	CHIX	2030864
12 October 2021	14:06:15	BST	471	229.60	CHIX	2031187
12 October 2021	14:06:15	BST	492	229.60	CHIX	2031185
12 October 2021	14:07:05	BST	253	229.60	CHIX	2032055
12 October 2021	14:07:05	BST	585	229.60	CHIX	2032053
12 October 2021	14:07:05	BST	1700	229.60	CHIX	2032051
12 October 2021	14:07:05	BST	578	229.60	CHIX	2032047
12 October 2021	14:07:57	BST	453	229.50	CHIX	2032792
12 October 2021	14:12:01	BST	1310	229.60	CHIX	2036987
12 October 2021	14:12:01	BST	1600	229.60	CHIX	2036981
12 October 2021	14:12:01	BST	610	229.60	CHIX	2036979
12 October 2021	14:12:01	BST	610	229.60	CHIX	2036977
12 October 2021	14:12:01	BST	99	229.60	CHIX	2036969
12 October 2021	14:12:01	BST	966	229.60	CHIX	2036971
12 October 2021	14:12:40	BST	485	229.40	CHIX	2037689
12 October 2021	14:13:40	BST	1251	229.40	CHIX	2038872
12 October 2021	14:13:40	BST	66	229.40	CHIX	2038870
12 October 2021	14:15:38	BST	1858	229.50	CHIX	2041306
12 October 2021	14:15:38	BST	158	229.50	CHIX	2041304
12 October 2021	14:16:38	BST	31	229.50	CHIX	2042422
12 October 2021	14:16:38	BST	158	229.50	CHIX	2042420
12 October 2021	14:16:38	BST	1219	229.50	CHIX	2042418
12 October 2021	14:18:49	BST	1277	229.50	CHIX	2045095
12 October 2021	14:18:49	BST	550	229.50	CHIX	2045093
12 October 2021	14:18:49	BST	515	229.50	CHIX	2045087
12 October 2021	14:20:18	BST	96	229.70	CHIX	2046874
12 October 2021	14:20:18	BST	1000	229.70	CHIX	2046876
12 October 2021	14:20:18	BST	126	229.70	CHIX	2046878
12 October 2021	14:20:38	BST	478	229.60	CHIX	2047220
12 October 2021	14:22:48	BST	41	229.60	CHIX	2049884
12 October 2021	14:22:58	BST	479	229.60	CHIX	2050018
12 October 2021	14:23:44	BST	1800	229.70	CHIX	2050878
12 October 2021	14:23:44	BST	461	229.70	CHIX	2050876
12 October 2021	14:24:46	BST	1019	230.00	CHIX	2052035
12 October 2021	14:24:46	BST	158	230.00	CHIX	2052033
12 October 2021	14:24:46	BST	1319	230.00	CHIX	2052031
12 October 2021	14:24:46	BST	158	230.00	CHIX	2052029
12 October 2021	14:24:46	BST	23	230.00	CHIX	2052027
12 October 2021	14:25:27	BST	927	230.00	CHIX	2053359
12 October 2021	14:26:19	BST	1380	230.00	CHIX	2054341
12 October 2021	14:27:25	BST	444	229.90	CHIX	2055648
12 October 2021	14:28:20	BST	201	230.00	CHIX	2057031
12 October 2021	14:28:20	BST	276	230.00	CHIX	2057029
12 October 2021	14:30:01	BST	2400	230.00	CHIX	2061551
12 October 2021	14:30:01	BST	931	230.00	CHIX	2061553
12 October 2021	14:30:01	BST	639	230.00	CHIX	2061533
12 October 2021	14:30:15	BST	447	229.60	CHIX	2063946
12 October 2021	14:30:17	BST	408	229.60	CHIX	2064038
12 October 2021	14:30:40	BST	474	229.50	CHIX	2065133
12 October 2021	14:30:40	BST	301	229.70	CHIX	2065094
12 October 2021	14:30:40	BST	664	229.70	CHIX	2065092
12 October 2021	14:31:01	BST	401	229.30	CHIX	2066066
12 October 2021	14:31:14	BST	441	229.20	CHIX	2066819
12 October 2021	14:31:38	BST	495	229.40	CHIX	2068184
12 October 2021	14:31:38	BST	1218	229.40	CHIX	2068182
12 October 2021	14:31:59	BST	469	229.50	CHIX	2069121
12 October 2021	14:31:59	BST	1109	229.50	CHIX	2069119
12 October 2021	14:32:30	BST	970	229.80	CHIX	2070713
12 October 2021	14:32:30	BST	489	229.80	CHIX	2070711
12 October 2021	14:32:52	BST	1190	229.80	CHIX	2071494
12 October 2021	14:34:00	BST	444	229.90	CHIX	2074487
12 October 2021	14:34:26	BST	495	230.00	CHIX	2075634
12 October 2021	14:34:26	BST	461	230.00	CHIX	2075630
12 October 2021	14:34:26	BST	491	230.00	CHIX	2075628
12 October 2021	14:34:28	BST	1200	229.90	CHIX	2075787
12 October 2021	14:34:28	BST	900	229.90	CHIX	2075789
12 October 2021	14:34:28	BST	635	229.90	CHIX	2075772
12 October 2021	14:34:40	BST	278	229.80	CHIX	2076219
12 October 2021	14:34:40	BST	173	229.80	CHIX	2076217
12 October 2021	14:34:47	BST	452	229.70	CHIX	2076452
12 October 2021	14:34:58	BST	477	229.60	CHIX	2076903
12 October 2021	14:36:07	BST	42	229.70	CHIX	2079016
12 October 2021	14:36:07	BST	1000	229.60	CHIX	2079014
12 October 2021	14:36:07	BST	1600	229.60	CHIX	2079012
12 October 2021	14:36:07	BST	730	229.60	CHIX	2079006
12 October 2021	14:36:26	BST	435	229.30	CHIX	2079625
12 October 2021	14:36:56	BST	389	229.30	CHIX	2080752
12 October 2021	14:37:24	BST	1033	229.50	CHIX	2081957
12 October 2021	14:37:24	BST	409	229.50	CHIX	2081953
12 October 2021	14:37:47	BST	1448	229.60	CHIX	2082579
12 October 2021	14:38:21	BST	401	229.70	CHIX	2083577
12 October 2021	14:38:24	BST	477	229.60	CHIX	2083851
12 October 2021	14:38:24	BST	478	229.60	CHIX	2083849
12 October 2021	14:39:11	BST	578	229.70	CHIX	2085222
12 October 2021	14:39:11	BST	1300	229.70	CHIX	2085220
12 October 2021	14:39:57	BST	241	229.50	CHIX	2086660
12 October 2021	14:39:57	BST	1032	229.50	CHIX	2086658
12 October 2021	14:39:57	BST	450	229.50	CHIX	2086656
12 October 2021	14:40:49	BST	420	229.60	CHIX	2088526
12 October 2021	14:40:49	BST	1255	229.60	CHIX	2088524
12 October 2021	14:41:40	BST	1218	229.70	CHIX	2089880
12 October 2021	14:41:40	BST	436	229.60	CHIX	2089876
12 October 2021	14:42:40	BST	1947	229.70	CHIX	2091429
12 October 2021	14:43:37	BST	876	229.70	CHIX	2093682
12 October 2021	14:43:50	BST	408	229.70	CHIX	2094020
12 October 2021	14:44:24	BST	432	229.60	CHIX	2095186
12 October 2021	14:44:24	BST	468	229.60	CHIX	2095184
12 October 2021	14:44:24	BST	553	229.60	CHIX	2095182
12 October 2021	14:44:24	BST	477	229.60	CHIX	2095176
12 October 2021	14:44:50	BST	762	229.50	CHIX	2096219
12 October 2021	14:45:04	BST	417	229.30	CHIX	2097266
12 October 2021	14:46:23	BST	486	229.40	CHIX	2100596
12 October 2021	14:46:23	BST	433	229.40	CHIX	2100594
12 October 2021	14:46:48	BST	2100	229.40	CHIX	2101212
12 October 2021	14:46:48	BST	50	229.40	CHIX	2101210
12 October 2021	14:47:17	BST	873	229.50	CHIX	2102244
12 October 2021	14:47:17	BST	793	229.50	CHIX	2102242
12 October 2021	14:48:49	BST	461	229.40	CHIX	2104932
12 October 2021	14:48:49	BST	437	229.40	CHIX	2104930
12 October 2021	14:48:49	BST	30	229.40	CHIX	2104928
12 October 2021	14:49:09	BST	1600	229.50	CHIX	2105532
12 October 2021	14:49:09	BST	907	229.50	CHIX	2105534
12 October 2021	14:49:48	BST	511	229.60	CHIX	2107173
12 October 2021	14:49:48	BST	730	229.60	CHIX	2107171
12 October 2021	14:50:17	BST	1118	229.70	CHIX	2108126
12 October 2021	14:50:50	BST	1109	229.90	CHIX	2109434
12 October 2021	14:51:48	BST	1250	230.00	CHIX	2111658
12 October 2021	14:51:48	BST	34	230.00	CHIX	2111656
12 October 2021	14:52:05	BST	461	230.00	CHIX	2112366
12 October 2021	14:52:10	BST	813	230.00	CHIX	2112531
12 October 2021	14:52:42	BST	1329	230.10	CHIX	2113892
12 October 2021	14:53:03	BST	446	230.00	CHIX	2114865
12 October 2021	14:53:22	BST	454	229.90	CHIX	2115507
12 October 2021	14:53:49	BST	464	229.80	CHIX	2116333
12 October 2021	14:54:56	BST	1800	229.80	CHIX	2118675
12 October 2021	14:54:56	BST	481	229.80	CHIX	2118667
12 October 2021	14:54:56	BST	491	229.80	CHIX	2118665
12 October 2021	14:55:10	BST	1102	229.80	CHIX	2119268
12 October 2021	14:55:48	BST	459	229.80	CHIX	2120458
12 October 2021	14:55:48	BST	485	229.80	CHIX	2120456
12 October 2021	14:56:29	BST	481	229.90	CHIX	2122326
12 October 2021	14:57:18	BST	1500	230.00	CHIX	2123865
12 October 2021	14:57:36	BST	647	230.00	CHIX	2124549
12 October 2021	14:57:36	BST	525	230.00	CHIX	2124547
12 October 2021	14:57:36	BST	15	230.00	CHIX	2124545
12 October 2021	14:57:36	BST	492	229.90	CHIX	2124539
12 October 2021	14:58:36	BST	2052	229.90	CHIX	2126401
12 October 2021	14:59:46	BST	1531	229.70	CHIX	2129023
12 October 2021	14:59:46	BST	91	229.70	CHIX	2129021
12 October 2021	14:59:46	BST	546	229.70	CHIX	2128951
12 October 2021	15:00:18	BST	1093	229.60	CHIX	2130417
12 October 2021	15:01:04	BST	1323	229.60	CHIX	2132043
12 October 2021	15:01:28	BST	478	229.40	CHIX	2132896
12 October 2021	15:02:04	BST	797	229.50	CHIX	2134342
12 October 2021	15:02:04	BST	1090	229.50	CHIX	2134340
12 October 2021	15:03:07	BST	567	229.30	CHIX	2136265
12 October 2021	15:03:07	BST	551	229.30	CHIX	2136255
12 October 2021	15:03:11	BST	241	229.30	CHIX	2136389
12 October 2021	15:03:11	BST	872	229.30	CHIX	2136387
12 October 2021	15:03:51	BST	31	229.20	CHIX	2137882
12 October 2021	15:03:51	BST	1245	229.20	CHIX	2137880
12 October 2021	15:04:28	BST	1052	229.30	CHIX	2139332
12 October 2021	15:06:03	BST	1845	229.40	CHIX	2142941
12 October 2021	15:06:03	BST	1122	229.40	CHIX	2142937
12 October 2021	15:06:03	BST	696	229.40	CHIX	2142939
12 October 2021	15:07:10	BST	1700	229.50	CHIX	2144946
12 October 2021	15:07:22	BST	485	229.40	CHIX	2145365
12 October 2021	15:07:32	BST	452	229.30	CHIX	2145758
12 October 2021	15:08:38	BST	494	229.30	CHIX	2147889
12 October 2021	15:08:48	BST	594	229.30	CHIX	2148211
12 October 2021	15:08:48	BST	1591	229.30	CHIX	2148213
12 October 2021	15:10:26	BST	447	229.30	CHIX	2151268
12 October 2021	15:10:26	BST	1000	229.30	CHIX	2151266
12 October 2021	15:10:26	BST	1000	229.30	CHIX	2151264
12 October 2021	15:10:26	BST	525	229.30	CHIX	2151258
12 October 2021	15:10:26	BST	251	229.30	CHIX	2151256
12 October 2021	15:10:26	BST	173	229.30	CHIX	2151254
12 October 2021	15:11:33	BST	423	229.30	CHIX	2153222
12 October 2021	15:11:33	BST	487	229.30	CHIX	2153220
12 October 2021	15:11:33	BST	500	229.30	CHIX	2153218
12 October 2021	15:11:33	BST	411	229.30	CHIX	2153214
12 October 2021	15:13:19	BST	600	229.30	CHIX	2156055
12 October 2021	15:13:19	BST	1053	229.30	CHIX	2156053
12 October 2021	15:13:19	BST	947	229.30	CHIX	2156049
12 October 2021	15:13:19	BST	517	229.30	CHIX	2156045
12 October 2021	15:13:33	BST	417	229.20	CHIX	2156346
12 October 2021	15:13:33	BST	404	229.20	CHIX	2156344
12 October 2021	15:15:01	BST	2583	229.30	CHIX	2159920
12 October 2021	15:15:36	BST	186	229.50	CHIX	2162055
12 October 2021	15:15:36	BST	977	229.50	CHIX	2162053
12 October 2021	15:16:25	BST	1405	229.20	CHIX	2163984
12 October 2021	15:16:25	BST	57	229.20	CHIX	2163982
12 October 2021	15:16:38	BST	470	229.10	CHIX	2164507
12 October 2021	15:16:52	BST	105	229.10	CHIX	2165068
12 October 2021	15:16:52	BST	334	229.10	CHIX	2165066
12 October 2021	15:17:46	BST	1081	228.90	CHIX	2167248
12 October 2021	15:19:39	BST	450	229.00	CHIX	2170586
12 October 2021	15:19:39	BST	424	229.00	CHIX	2170579
12 October 2021	15:19:39	BST	104	229.00	CHIX	2170577
12 October 2021	15:19:58	BST	1395	229.10	CHIX	2171104
12 October 2021	15:19:58	BST	1457	229.10	CHIX	2171102
12 October 2021	15:19:58	BST	244	229.10	CHIX	2171100
12 October 2021	15:19:58	BST	250	229.10	CHIX	2171098
12 October 2021	15:20:42	BST	1317	229.00	CHIX	2172530
12 October 2021	15:21:09	BST	810	228.90	CHIX	2173322
12 October 2021	15:22:09	BST	1782	228.90	CHIX	2174822
12 October 2021	15:22:09	BST	96	228.90	CHIX	2174820
12 October 2021	15:22:43	BST	464	228.80	CHIX	2175736
12 October 2021	15:22:43	BST	464	228.80	CHIX	2175731
12 October 2021	15:24:05	BST	445	228.90	CHIX	2178777
12 October 2021	15:24:06	BST	678	228.90	CHIX	2178815
12 October 2021	15:24:06	BST	1209	228.90	CHIX	2178813
12 October 2021	15:25:04	BST	1400	228.90	CHIX	2180570
12 October 2021	15:25:04	BST	423	228.90	CHIX	2180564
12 October 2021	15:25:48	BST	440	228.80	CHIX	2182599
12 October 2021	15:26:28	BST	235	228.80	CHIX	2183702
12 October 2021	15:26:28	BST	169	228.80	CHIX	2183704
12 October 2021	15:26:54	BST	1800	228.90	CHIX	2184445
12 October 2021	15:27:27	BST	309	229.00	CHIX	2185297
12 October 2021	15:27:27	BST	1104	229.00	CHIX	2185295
12 October 2021	15:27:45	BST	618	229.00	CHIX	2185767
12 October 2021	15:28:14	BST	862	228.90	CHIX	2187124
12 October 2021	15:28:14	BST	480	228.90	CHIX	2187118
12 October 2021	15:29:02	BST	986	229.00	CHIX	2188421
12 October 2021	15:29:43	BST	406	229.00	CHIX	2189678
12 October 2021	15:30:43	BST	437	229.00	CHIX	2191933
12 October 2021	15:30:53	BST	1037	229.00	CHIX	2192242
12 October 2021	15:30:53	BST	1137	229.00	CHIX	2192240
12 October 2021	15:30:53	BST	863	229.00	CHIX	2192238
12 October 2021	15:30:53	BST	406	229.00	CHIX	2192236
12 October 2021	15:31:36	BST	442	229.00	CHIX	2193501
12 October 2021	15:32:01	BST	765	229.00	CHIX	2194100
12 October 2021	15:32:01	BST	897	229.00	CHIX	2194098
12 October 2021	15:32:01	BST	489	229.00	CHIX	2194092
12 October 2021	15:33:41	BST	1969	229.20	CHIX	2197583
12 October 2021	15:33:41	BST	617	229.20	CHIX	2197581
12 October 2021	15:33:41	BST	617	229.20	CHIX	2197563
12 October 2021	15:33:41	BST	612	229.20	CHIX	2197557
12 October 2021	15:34:12	BST	1182	229.30	CHIX	2198603
12 October 2021	15:34:31	BST	451	229.40	CHIX	2199401
12 October 2021	15:35:37	BST	604	229.50	CHIX	2201427
12 October 2021	15:35:37	BST	396	229.50	CHIX	2201425
12 October 2021	15:35:37	BST	49	229.50	CHIX	2201423
12 October 2021	15:36:25	BST	2000	229.40	CHIX	2203138
12 October 2021	15:36:25	BST	568	229.40	CHIX	2203134
12 October 2021	15:37:36	BST	886	229.60	CHIX	2205346
12 October 2021	15:37:50	BST	2200	229.60	CHIX	2205858
12 October 2021	15:38:05	BST	494	229.50	CHIX	2206651
12 October 2021	15:38:05	BST	451	229.50	CHIX	2206645
12 October 2021	15:39:05	BST	1176	229.50	CHIX	2208314
12 October 2021	15:40:02	BST	1273	229.70	CHIX	2210012
12 October 2021	15:40:02	BST	427	229.70	CHIX	2210010
12 October 2021	15:40:02	BST	63	229.70	CHIX	2210008
12 October 2021	15:41:03	BST	444	229.70	CHIX	2211842
12 October 2021	15:41:12	BST	488	229.70	CHIX	2212039
12 October 2021	15:41:36	BST	1098	229.70	CHIX	2212676
12 October 2021	15:41:54	BST	1700	229.70	CHIX	2213192
12 October 2021	15:41:54	BST	594	229.70	CHIX	2213186
12 October 2021	15:42:00	BST	448	229.60	CHIX	2213403
12 October 2021	15:43:33	BST	2100	229.60	CHIX	2216006
12 October 2021	15:44:33	BST	2765	229.60	CHIX	2218447
12 October 2021	15:44:33	BST	418	229.60	CHIX	2218445
12 October 2021	15:45:22	BST	493	229.60	CHIX	2220546
12 October 2021	15:46:24	BST	740	229.60	CHIX	2222832
12 October 2021	15:46:40	BST	2526	229.60	CHIX	2223395
12 October 2021	15:46:49	BST	499	229.50	CHIX	2223756
12 October 2021	15:47:18	BST	1219	229.40	CHIX	2224716
12 October 2021	15:47:53	BST	1199	229.40	CHIX	2225797
12 October 2021	15:49:00	BST	937	229.50	CHIX	2227823
12 October 2021	15:49:00	BST	1356	229.50	CHIX	2227821
12 October 2021	15:49:28	BST	959	229.50	CHIX	2228848
12 October 2021	15:50:54	BST	926	229.60	CHIX	2231506
12 October 2021	15:50:54	BST	904	229.60	CHIX	2231504
12 October 2021	15:50:54	BST	1244	229.60	CHIX	2231502
12 October 2021	15:51:10	BST	407	229.50	CHIX	2231889
12 October 2021	15:52:53	BST	651	229.50	CHIX	2234538
12 October 2021	15:52:58	BST	198	229.50	CHIX	2234780
12 October 2021	15:53:15	BST	555	229.60	CHIX	2235285
12 October 2021	15:53:15	BST	826	229.60	CHIX	2235281
12 October 2021	15:53:21	BST	816	229.60	CHIX	2235458
12 October 2021	15:53:21	BST	836	229.60	CHIX	2235456
12 October 2021	15:53:21	BST	1070	229.60	CHIX	2235454
12 October 2021	15:54:14	BST	1509	229.40	CHIX	2236937
12 October 2021	15:54:14	BST	422	229.40	CHIX	2236922
12 October 2021	15:55:14	BST	1448	229.40	CHIX	2238798
12 October 2021	15:55:14	BST	699	229.40	CHIX	2238800
12 October 2021	15:56:28	BST	99	229.50	CHIX	2240914
12 October 2021	15:56:58	BST	799	229.50	CHIX	2241674
12 October 2021	15:56:58	BST	447	229.50	CHIX	2241671
12 October 2021	15:56:58	BST	649	229.50	CHIX	2241657
12 October 2021	15:57:01	BST	1523	229.50	CHIX	2241753
12 October 2021	15:57:01	BST	53	229.50	CHIX	2241751
12 October 2021	15:58:34	BST	603	229.50	CHIX	2243836
12 October 2021	15:58:34	BST	854	229.50	CHIX	2243808
12 October 2021	15:58:34	BST	752	229.50	CHIX	2243802
12 October 2021	15:58:48	BST	1074	229.50	CHIX	2244159
12 October 2021	15:58:48	BST	12	229.50	CHIX	2244157
12 October 2021	15:59:23	BST	1227	229.40	CHIX	2245039
12 October 2021	15:59:23	BST	454	229.40	CHIX	2245035
12 October 2021	15:59:54	BST	1050	229.30	CHIX	2246690
12 October 2021	15:59:54	BST	14	229.30	CHIX	2246692
12 October 2021	16:00:13	BST	891	229.40	CHIX	2248562
12 October 2021	16:01:13	BST	445	229.40	CHIX	2252323
12 October 2021	16:01:13	BST	450	229.40	CHIX	2252319
12 October 2021	16:01:32	BST	1100	229.30	CHIX	2252732
12 October 2021	16:01:32	BST	590	229.30	CHIX	2252728
12 October 2021	16:02:29	BST	52	229.40	CHIX	2254303
12 October 2021	16:02:29	BST	449	229.40	CHIX	2254283
12 October 2021	16:02:38	BST	1500	229.40	CHIX	2254555
12 October 2021	16:02:38	BST	417	229.40	CHIX	2254553
12 October 2021	16:02:38	BST	17	229.40	CHIX	2254551
12 October 2021	16:02:39	BST	1254	229.40	CHIX	2254574
12 October 2021	16:03:39	BST	216	229.40	CHIX	2255974
12 October 2021	16:03:39	BST	1504	229.40	CHIX	2255972
12 October 2021	16:03:58	BST	790	229.40	CHIX	2256393
12 October 2021	16:03:58	BST	54	229.40	CHIX	2256389
12 October 2021	16:03:58	BST	867	229.40	CHIX	2256391
12 October 2021	16:04:41	BST	1954	229.40	CHIX	2257544
12 October 2021	16:05:35	BST	2120	229.50	CHIX	2258965
12 October 2021	16:05:35	BST	177	229.50	CHIX	2258963
12 October 2021	16:06:52	BST	449	229.60	CHIX	2260763
12 October 2021	16:06:52	BST	687	229.60	CHIX	2260758
12 October 2021	16:06:57	BST	1031	229.60	CHIX	2260923
12 October 2021	16:06:57	BST	1200	229.60	CHIX	2260921
12 October 2021	16:08:07	BST	459	229.60	CHIX	2262688
12 October 2021	16:08:07	BST	550	229.60	CHIX	2262686
12 October 2021	16:08:07	BST	35	229.60	CHIX	2262684
12 October 2021	16:08:37	BST	878	229.50	CHIX	2263813
12 October 2021	16:08:37	BST	553	229.50	CHIX	2263809
12 October 2021	16:08:37	BST	481	229.50	CHIX	2263803
12 October 2021	16:09:09	BST	494	229.50	CHIX	2264780
12 October 2021	16:09:53	BST	458	229.50	CHIX	2265924
12 October 2021	16:09:53	BST	483	229.50	CHIX	2265922
12 October 2021	16:09:53	BST	831	229.50	CHIX	2265911
12 October 2021	16:09:53	BST	1341	229.50	CHIX	2265909
12 October 2021	16:09:53	BST	649	229.50	CHIX	2265903
12 October 2021	16:10:42	BST	1743	229.50	CHIX	2267239
12 October 2021	16:10:42	BST	438	229.50	CHIX	2267237
12 October 2021	16:11:10	BST	1208	229.40	CHIX	2268107
12 October 2021	16:14:34	BST	2965	229.40	CHIX	2274107
12 October 2021	16:14:34	BST	1616	229.40	CHIX	2274099
12 October 2021	16:14:34	BST	809	229.40	CHIX	2274097
12 October 2021	16:14:34	BST	1967	229.40	CHIX	2274101
12 October 2021	16:14:34	BST	413	229.40	CHIX	2274095
12 October 2021	16:14:34	BST	23	229.40	CHIX	2274093
12 October 2021	16:15:18	BST	1930	229.50	CHIX	2275769
12 October 2021	16:16:20	BST	878	229.50	CHIX	2277623
12 October 2021	16:16:20	BST	80	229.50	CHIX	2277621
12 October 2021	16:16:20	BST	2085	229.50	CHIX	2277619
12 October 2021	16:17:03	BST	471	229.50	CHIX	2279044
12 October 2021	16:17:09	BST	600	229.60	CHIX	2279323
12 October 2021	16:17:09	BST	894	229.60	CHIX	2279321
12 October 2021	16:17:09	BST	440	229.60	CHIX	2279319
12 October 2021	16:18:00	BST	2628	229.50	CHIX	2281023
12 October 2021	16:18:56	BST	257	229.40	CHIX	2282724
12 October 2021	16:18:56	BST	972	229.40	CHIX	2282722
12 October 2021	16:18:56	BST	138	229.40	CHIX	2282715
12 October 2021	16:18:56	BST	1149	229.40	CHIX	2282713
12 October 2021	16:19:59	BST	490	229.50	CHIX	2284739
12 October 2021	16:19:59	BST	896	229.50	CHIX	2284734
12 October 2021	16:22:50	BST	73	229.60	CHIX	2290802
12 October 2021	16:23:49	BST	1090	229.60	CHIX	2293135
12 October 2021	16:23:49	BST	28	229.60	CHIX	2293131
12 October 2021	16:23:49	BST	2925	229.60	CHIX	2293129
12 October 2021	16:23:49	BST	1450	229.60	CHIX	2293127
12 October 2021	16:23:49	BST	9018	229.60	CHIX	2293121
12 October 2021	16:23:49	BST	400	229.60	CHIX	2293123
12 October 2021	16:24:43	BST	3076	229.70	CHIX	2295187
12 October 2021	16:25:31	BST	1604	229.60	CHIX	2297434
12 October 2021	16:26:53	BST	70	229.70	CHIX	2300275
12 October 2021	16:28:01	BST	465	229.80	CHIX	2303332
12 October 2021	16:28:01	BST	89	229.80	CHIX	2303322
12 October 2021	16:28:01	BST	2464	229.80	CHIX	2303316
12 October 2021	16:28:01	BST	2707	229.80	CHIX	2303318
12 October 2021	16:28:01	BST	2494	229.80	CHIX	2303320
12 October 2021	16:28:01	BST	1389	229.80	CHIX	2303328
12 October 2021	16:28:01	BST	51	229.80	CHIX	2303324
12 October 2021	16:28:01	BST	1389	229.80	CHIX	2303326
12 October 2021	16:28:01	BST	419	229.80	CHIX	2303330
12 October 2021	16:28:01	BST	701	229.80	CHIX	2303314
12 October 2021	16:28:08	BST	452	229.80	CHIX	2303577
12 October 2021	16:28:23	BST	952	229.80	CHIX	2304076
12 October 2021	16:28:38	BST	108	229.80	CHIX	2304536
12 October 2021	16:28:38	BST	936	229.80	CHIX	2304534
12 October 2021	16:28:53	BST	1032	229.80	CHIX	2305119
12 October 2021	16:29:09	BST	1089	229.80	CHIX	2306571
12 October 2021	16:29:24	BST	1005	229.80	CHIX	2307129
12 October 2021	16:29:41	BST	1097	229.80	CHIX	2309607
12 October 2021	16:29:47	BST	774	229.70	CHIX	2310721
12 October 2021	08:06:21	BST	5295	228.00	LSE	1571831
12 October 2021	08:06:21	BST	2382	228.00	LSE	1571829
12 October 2021	08:07:50	BST	796	228.20	LSE	1575112
12 October 2021	08:07:50	BST	1500	228.20	LSE	1575110
12 October 2021	08:07:50	BST	5869	228.20	LSE	1575114
12 October 2021	08:09:06	BST	2583	228.20	LSE	1577341
12 October 2021	08:09:06	BST	1016	228.20	LSE	1577339
12 October 2021	08:09:06	BST	277	228.20	LSE	1577337
12 October 2021	08:09:06	BST	4359	228.20	LSE	1577335
12 October 2021	08:13:01	BST	7592	228.70	LSE	1585715
12 October 2021	08:15:18	BST	7395	229.00	LSE	1589842
12 October 2021	08:16:19	BST	7953	229.20	LSE	1591683
12 October 2021	08:19:12	BST	5769	229.10	LSE	1597861
12 October 2021	08:19:12	BST	2545	229.10	LSE	1597859
12 October 2021	08:20:20	BST	6862	229.00	LSE	1600612
12 October 2021	08:21:25	BST	6580	229.10	LSE	1603068
12 October 2021	08:21:25	BST	1533	229.10	LSE	1603066
12 October 2021	08:24:01	BST	7688	228.80	LSE	1608340
12 October 2021	08:26:44	BST	8181	228.90	LSE	1613534
12 October 2021	08:28:00	BST	7134	229.00	LSE	1615984
12 October 2021	08:28:00	BST	3863	229.00	LSE	1615980
12 October 2021	08:28:00	BST	3089	229.00	LSE	1615982
12 October 2021	08:28:12	BST	7784	228.90	LSE	1616402
12 October 2021	08:28:38	BST	6748	228.80	LSE	1617194
12 October 2021	08:30:02	BST	7399	228.70	LSE	1619803
12 October 2021	08:31:42	BST	1442	229.20	LSE	1623335
12 October 2021	08:31:42	BST	6273	229.20	LSE	1623337
12 October 2021	08:34:30	BST	6845	229.50	LSE	1630095
12 October 2021	08:37:16	BST	355	229.60	LSE	1636073
12 October 2021	08:37:33	BST	6722	229.60	LSE	1636630
12 October 2021	08:37:33	BST	7107	229.60	LSE	1636628
12 October 2021	08:38:29	BST	1256	229.50	LSE	1638640
12 October 2021	08:38:29	BST	683	229.50	LSE	1638638
12 October 2021	08:38:29	BST	1028	229.50	LSE	1638642
12 October 2021	08:38:29	BST	4079	229.50	LSE	1638644
12 October 2021	08:38:29	BST	3520	229.50	LSE	1638634
12 October 2021	08:38:29	BST	4345	229.50	LSE	1638632
12 October 2021	08:41:05	BST	7902	229.40	LSE	1644376
12 October 2021	08:45:01	BST	7178	229.30	LSE	1653166
12 October 2021	08:47:43	BST	8212	229.20	LSE	1659633
12 October 2021	08:52:08	BST	1900	229.20	LSE	1669448
12 October 2021	08:52:08	BST	7645	229.20	LSE	1669446
12 October 2021	08:53:09	BST	5065	229.10	LSE	1671218
12 October 2021	08:53:09	BST	2820	229.10	LSE	1671216
12 October 2021	08:53:23	BST	21	228.90	LSE	1671748
12 October 2021	08:53:23	BST	6940	228.90	LSE	1671750
12 October 2021	08:53:50	BST	1000	228.90	LSE	1672696
12 October 2021	08:54:00	BST	7995	229.00	LSE	1673024
12 October 2021	08:54:34	BST	463	229.00	LSE	1674641
12 October 2021	08:54:34	BST	3039	229.00	LSE	1674639
12 October 2021	08:54:34	BST	1061	229.00	LSE	1674637
12 October 2021	08:54:34	BST	1500	229.00	LSE	1674635
12 October 2021	08:54:34	BST	1260	229.00	LSE	1674633
12 October 2021	08:54:34	BST	13081	228.90	LSE	1674625
12 October 2021	08:54:34	BST	7459	228.90	LSE	1674627
12 October 2021	08:55:43	BST	3690	228.90	LSE	1677201
12 October 2021	08:55:43	BST	4590	228.90	LSE	1677199
12 October 2021	08:55:59	BST	5442	228.80	LSE	1677737
12 October 2021	08:55:59	BST	1163	228.80	LSE	1677735
12 October 2021	08:55:59	BST	1040	228.80	LSE	1677733
12 October 2021	08:56:07	BST	7956	228.50	LSE	1678233
12 October 2021	08:57:27	BST	7410	228.70	LSE	1680941
12 October 2021	08:57:54	BST	8342	228.60	LSE	1681665
12 October 2021	08:58:03	BST	6681	228.50	LSE	1682029
12 October 2021	08:59:52	BST	51	228.40	LSE	1686191
12 October 2021	09:03:04	BST	5989	228.90	LSE	1692326
12 October 2021	09:03:04	BST	3052	228.90	LSE	1692320
12 October 2021	09:04:42	BST	7247	229.10	LSE	1694659
12 October 2021	09:04:42	BST	296	229.10	LSE	1694661
12 October 2021	09:04:42	BST	3195	229.10	LSE	1694655
12 October 2021	09:04:42	BST	16	229.10	LSE	1694657
12 October 2021	09:04:42	BST	1500	229.10	LSE	1694647
12 October 2021	09:04:42	BST	1259	229.10	LSE	1694649
12 October 2021	09:04:42	BST	1047	229.10	LSE	1694651
12 October 2021	09:04:42	BST	735	229.10	LSE	1694653
12 October 2021	09:04:42	BST	8800	229.10	LSE	1694633
12 October 2021	09:04:42	BST	267	229.10	LSE	1694631
12 October 2021	09:08:35	BST	2662	229.10	LSE	1703491
12 October 2021	09:08:35	BST	5225	229.10	LSE	1703493
12 October 2021	09:09:30	BST	3076	229.00	LSE	1704886
12 October 2021	09:09:30	BST	3971	229.00	LSE	1704882
12 October 2021	09:10:53	BST	7071	229.20	LSE	1706802
12 October 2021	09:11:05	BST	7823	229.10	LSE	1707150
12 October 2021	09:13:07	BST	1700	228.90	LSE	1709911
12 October 2021	09:16:51	BST	390	228.90	LSE	1715518
12 October 2021	09:16:51	BST	6369	228.90	LSE	1715514
12 October 2021	09:18:41	BST	8648	228.80	LSE	1718166
12 October 2021	09:18:44	BST	610	228.60	LSE	1718271
12 October 2021	09:18:44	BST	7450	228.60	LSE	1718269
12 October 2021	09:20:04	BST	7471	228.70	LSE	1720111
12 October 2021	09:20:22	BST	7961	228.60	LSE	1720514
12 October 2021	09:20:22	BST	77	228.60	LSE	1720512
12 October 2021	09:22:40	BST	38	228.70	LSE	1723929
12 October 2021	09:22:40	BST	7344	228.70	LSE	1723927
12 October 2021	09:26:06	BST	7493	229.30	LSE	1728856
12 October 2021	09:26:40	BST	1	229.30	LSE	1729585
12 October 2021	09:26:40	BST	7463	229.30	LSE	1729581
12 October 2021	09:26:40	BST	1555	229.30	LSE	1729575
12 October 2021	09:26:40	BST	6331	229.30	LSE	1729573
12 October 2021	09:28:07	BST	5150	229.10	LSE	1731603
12 October 2021	09:28:07	BST	1788	229.10	LSE	1731601
12 October 2021	09:32:56	BST	3957	229.00	LSE	1738102
12 October 2021	09:32:56	BST	1500	229.00	LSE	1738100
12 October 2021	09:32:56	BST	1259	229.00	LSE	1738098
12 October 2021	09:32:56	BST	8322	229.00	LSE	1738092
12 October 2021	09:38:32	BST	8053	229.40	LSE	1745969
12 October 2021	09:40:22	BST	5182	229.40	LSE	1748667
12 October 2021	09:40:22	BST	2936	229.40	LSE	1748665
12 October 2021	09:46:58	BST	7340	230.10	LSE	1759281
12 October 2021	09:47:50	BST	8224	230.10	LSE	1760189
12 October 2021	09:47:50	BST	7479	230.10	LSE	1760185
12 October 2021	09:49:49	BST	2560	229.90	LSE	1762396
12 October 2021	09:49:49	BST	4999	229.90	LSE	1762394
12 October 2021	09:52:08	BST	7179	230.00	LSE	1767188
12 October 2021	09:52:08	BST	480	230.00	LSE	1767190
12 October 2021	09:57:30	BST	2426	229.50	LSE	1774404
12 October 2021	09:57:30	BST	5624	229.50	LSE	1774402
12 October 2021	10:03:43	BST	856	228.60	LSE	1782112
12 October 2021	10:04:02	BST	7496	228.50	LSE	1782407
12 October 2021	10:10:02	BST	3498	228.50	LSE	1791590
12 October 2021	10:10:02	BST	3847	228.50	LSE	1791588
12 October 2021	10:19:58	BST	7182	228.70	LSE	1803561
12 October 2021	10:21:49	BST	7909	228.80	LSE	1806717
12 October 2021	10:23:35	BST	871	228.70	LSE	1809090
12 October 2021	10:23:35	BST	7057	228.70	LSE	1809092
12 October 2021	10:32:27	BST	1237	228.90	LSE	1823617
12 October 2021	10:32:27	BST	5648	228.90	LSE	1823615
12 October 2021	10:40:18	BST	6168	228.80	LSE	1838287
12 October 2021	10:40:18	BST	608	228.80	LSE	1838285
12 October 2021	10:47:48	BST	6098	229.20	LSE	1852355
12 October 2021	10:47:48	BST	2030	229.20	LSE	1852357
12 October 2021	10:54:37	BST	1786	229.40	LSE	1867638
12 October 2021	10:54:37	BST	6159	229.40	LSE	1867636
12 October 2021	10:57:04	BST	5197	229.20	LSE	1873478
12 October 2021	10:57:04	BST	1835	229.20	LSE	1873476
12 October 2021	11:00:56	BST	8151	229.00	LSE	1879274
12 October 2021	11:00:56	BST	6993	229.10	LSE	1879268
12 October 2021	11:01:51	BST	8240	229.10	LSE	1880200
12 October 2021	11:02:07	BST	7323	229.10	LSE	1880478
12 October 2021	11:02:07	BST	7323	229.30	LSE	1880466
12 October 2021	11:06:26	BST	104	229.40	LSE	1883859
12 October 2021	11:06:26	BST	6935	229.40	LSE	1883857
12 October 2021	11:06:26	BST	7187	229.40	LSE	1883855
12 October 2021	11:08:54	BST	1527	229.50	LSE	1885877
12 October 2021	11:08:54	BST	5395	229.50	LSE	1885875
12 October 2021	11:08:54	BST	8283	229.50	LSE	1885879
12 October 2021	11:10:34	BST	7262	229.40	LSE	1887194
12 October 2021	11:11:09	BST	1398	229.30	LSE	1887687
12 October 2021	11:11:09	BST	5819	229.30	LSE	1887685
12 October 2021	11:14:43	BST	7412	229.20	LSE	1890133
12 October 2021	11:16:05	BST	644	229.20	LSE	1891442
12 October 2021	11:16:05	BST	6491	229.20	LSE	1891444
12 October 2021	11:18:10	BST	6647	229.10	LSE	1893495
12 October 2021	11:18:10	BST	1054	229.10	LSE	1893493
12 October 2021	11:24:31	BST	8278	229.10	LSE	1897938
12 October 2021	11:33:02	BST	7328	229.40	LSE	1905198
12 October 2021	11:34:23	BST	7823	229.40	LSE	1906056
12 October 2021	11:37:01	BST	1891	229.50	LSE	1907988
12 October 2021	11:37:01	BST	1700	229.50	LSE	1907986
12 October 2021	11:37:01	BST	550	229.50	LSE	1907981
12 October 2021	11:37:01	BST	6293	229.50	LSE	1907983
12 October 2021	11:44:08	BST	3565	229.70	LSE	1912643
12 October 2021	11:44:08	BST	1500	229.70	LSE	1912641
12 October 2021	11:44:08	BST	2100	229.70	LSE	1912639
12 October 2021	11:44:08	BST	6818	229.70	LSE	1912635
12 October 2021	11:51:45	BST	5076	229.90	LSE	1917531
12 October 2021	11:51:45	BST	2370	229.90	LSE	1917535
12 October 2021	11:55:04	BST	7460	229.70	LSE	1920263
12 October 2021	11:59:12	BST	750	230.00	LSE	1923664
12 October 2021	11:59:12	BST	1500	230.00	LSE	1923662
12 October 2021	12:00:12	BST	1500	230.00	LSE	1924691
12 October 2021	12:00:12	BST	750	230.00	LSE	1924695
12 October 2021	12:00:12	BST	748	230.00	LSE	1924693
12 October 2021	12:01:13	BST	8	229.90	LSE	1925232
12 October 2021	12:01:27	BST	6999	229.90	LSE	1925404
12 October 2021	12:01:27	BST	8275	229.90	LSE	1925402
12 October 2021	12:02:00	BST	7416	229.80	LSE	1925738
12 October 2021	12:02:00	BST	9	229.80	LSE	1925736
12 October 2021	12:02:44	BST	7633	229.80	LSE	1926361
12 October 2021	12:04:54	BST	1328	229.80	LSE	1927813
12 October 2021	12:04:54	BST	2333	229.80	LSE	1927811
12 October 2021	12:09:51	BST	1500	229.80	LSE	1931208
12 October 2021	12:09:51	BST	3267	229.80	LSE	1931212
12 October 2021	12:09:51	BST	2100	229.80	LSE	1931210
12 October 2021	12:09:51	BST	7284	229.80	LSE	1931206
12 October 2021	12:13:45	BST	7524	229.70	LSE	1934595
12 October 2021	12:20:34	BST	8586	229.90	LSE	1939833
12 October 2021	12:20:34	BST	1935	229.90	LSE	1939829
12 October 2021	12:23:15	BST	2600	229.70	LSE	1942168
12 October 2021	12:23:15	BST	10054	229.80	LSE	1942166
12 October 2021	12:24:29	BST	8313	229.80	LSE	1942961
12 October 2021	12:28:34	BST	3633	229.70	LSE	1946249
12 October 2021	12:28:34	BST	3478	229.70	LSE	1946247
12 October 2021	12:30:35	BST	6940	229.70	LSE	1948106
12 October 2021	12:32:12	BST	5629	229.70	LSE	1949215
12 October 2021	12:32:12	BST	2668	229.70	LSE	1949217
12 October 2021	12:34:54	BST	989	229.50	LSE	1950998
12 October 2021	12:34:54	BST	6055	229.50	LSE	1950996
12 October 2021	12:41:24	BST	7441	229.60	LSE	1956030
12 October 2021	12:42:43	BST	8242	229.60	LSE	1957366
12 October 2021	12:54:23	BST	7179	229.70	LSE	1967386
12 October 2021	12:54:23	BST	1933	229.80	LSE	1967382
12 October 2021	12:54:23	BST	3553	229.80	LSE	1967378
12 October 2021	12:54:23	BST	1800	229.80	LSE	1967380
12 October 2021	12:54:23	BST	6859	229.80	LSE	1967376
12 October 2021	12:59:10	BST	4688	229.70	LSE	1970925
12 October 2021	12:59:10	BST	2000	229.70	LSE	1970923
12 October 2021	13:05:13	BST	474	229.70	LSE	1976049
12 October 2021	13:06:59	BST	7752	229.80	LSE	1977329
12 October 2021	13:08:29	BST	2462	229.80	LSE	1978660
12 October 2021	13:08:29	BST	1265	229.80	LSE	1978665
12 October 2021	13:08:29	BST	7669	229.80	LSE	1978651
12 October 2021	13:10:53	BST	8184	229.70	LSE	1980404
12 October 2021	13:18:18	BST	1075	229.10	LSE	1985700
12 October 2021	13:18:18	BST	6954	229.10	LSE	1985702
12 October 2021	13:19:14	BST	5636	229.00	LSE	1986652
12 October 2021	13:19:14	BST	1233	229.00	LSE	1986650
12 October 2021	13:21:45	BST	7094	229.30	LSE	1988822
12 October 2021	13:24:41	BST	680	229.40	LSE	1991881
12 October 2021	13:24:41	BST	1741	229.40	LSE	1991879
12 October 2021	13:24:41	BST	1442	229.40	LSE	1991883
12 October 2021	13:24:41	BST	3017	229.40	LSE	1991885
12 October 2021	13:27:35	BST	6879	229.40	LSE	1994258
12 October 2021	13:32:25	BST	7780	229.60	LSE	1998988
12 October 2021	13:34:22	BST	5861	229.60	LSE	2000737
12 October 2021	13:34:22	BST	1934	229.60	LSE	2000735
12 October 2021	13:40:12	BST	6204	229.60	LSE	2006236
12 October 2021	13:40:12	BST	1484	229.60	LSE	2006232
12 October 2021	13:40:12	BST	596	229.60	LSE	2006234
12 October 2021	13:43:26	BST	6672	229.50	LSE	2008644
12 October 2021	13:45:41	BST	7229	229.40	LSE	2011143
12 October 2021	13:50:47	BST	944	229.10	LSE	2015584
12 October 2021	13:50:47	BST	1038	229.10	LSE	2015582
12 October 2021	13:50:47	BST	1155	229.10	LSE	2015580
12 October 2021	13:50:47	BST	3383	229.10	LSE	2015578
12 October 2021	13:50:47	BST	480	229.10	LSE	2015576
12 October 2021	13:54:26	BST	6808	229.40	LSE	2018954
12 October 2021	13:56:06	BST	3573	229.30	LSE	2020643
12 October 2021	13:56:06	BST	3612	229.30	LSE	2020641
12 October 2021	14:00:39	BST	3928	229.50	LSE	2025335
12 October 2021	14:00:39	BST	3397	229.50	LSE	2025333
12 October 2021	14:03:36	BST	4007	229.60	LSE	2027919
12 October 2021	14:03:36	BST	229	229.60	LSE	2027917
12 October 2021	14:03:36	BST	1256	229.60	LSE	2027915
12 October 2021	14:03:36	BST	1500	229.60	LSE	2027913
12 October 2021	14:03:36	BST	7066	229.60	LSE	2027896
12 October 2021	14:07:05	BST	7760	229.60	LSE	2032049
12 October 2021	14:12:40	BST	4545	229.40	LSE	2037706
12 October 2021	14:12:40	BST	1882	229.40	LSE	2037691
12 October 2021	14:12:40	BST	750	229.40	LSE	2037693
12 October 2021	14:12:42	BST	400	229.40	LSE	2037730
12 October 2021	14:13:33	BST	8	229.40	LSE	2038688
12 October 2021	14:20:38	BST	8606	229.60	LSE	2047222
12 October 2021	14:25:13	BST	584	230.00	LSE	2052696
12 October 2021	14:25:13	BST	584	230.00	LSE	2052694
12 October 2021	14:25:13	BST	584	230.00	LSE	2052691
12 October 2021	14:25:22	BST	869	230.00	LSE	2053142
12 October 2021	14:25:22	BST	4854	230.00	LSE	2053136
12 October 2021	14:25:22	BST	1254	230.00	LSE	2053140
12 October 2021	14:25:22	BST	1500	230.00	LSE	2053138
12 October 2021	14:25:25	BST	769	230.00	LSE	2053289
12 October 2021	14:25:27	BST	1876	229.90	LSE	2053355
12 October 2021	14:25:40	BST	7252	229.90	LSE	2053538
12 October 2021	14:25:40	BST	336	229.90	LSE	2053536
12 October 2021	14:25:40	BST	4808	229.90	LSE	2053534
12 October 2021	14:27:25	BST	9941	229.90	LSE	2055650
12 October 2021	14:30:01	BST	1887	230.00	LSE	2061618
12 October 2021	14:30:01	BST	3821	230.00	LSE	2061615
12 October 2021	14:30:01	BST	1500	230.00	LSE	2061613
12 October 2021	14:30:01	BST	5637	230.00	LSE	2061591
12 October 2021	14:30:01	BST	1600	230.00	LSE	2061588
12 October 2021	14:30:01	BST	1500	230.00	LSE	2061586
12 October 2021	14:30:01	BST	8331	230.00	LSE	2061541
12 October 2021	14:30:15	BST	2673	229.70	LSE	2063926
12 October 2021	14:30:15	BST	4065	229.70	LSE	2063924
12 October 2021	14:30:40	BST	6938	229.60	LSE	2065123
12 October 2021	14:30:54	BST	8087	229.40	LSE	2065808
12 October 2021	14:34:00	BST	462	229.90	LSE	2074497
12 October 2021	14:34:00	BST	1816	229.90	LSE	2074495
12 October 2021	14:34:00	BST	539	229.90	LSE	2074493
12 October 2021	14:34:00	BST	5886	229.90	LSE	2074489
12 October 2021	14:34:00	BST	331	229.90	LSE	2074491
12 October 2021	14:34:26	BST	1137	230.00	LSE	2075642
12 October 2021	14:34:26	BST	3580	230.00	LSE	2075640
12 October 2021	14:34:26	BST	1254	230.00	LSE	2075636
12 October 2021	14:34:26	BST	1500	230.00	LSE	2075638
12 October 2021	14:34:26	BST	7700	230.00	LSE	2075632
12 October 2021	14:34:28	BST	7464	229.90	LSE	2075774
12 October 2021	14:34:47	BST	7855	229.70	LSE	2076454
12 October 2021	14:36:07	BST	316	229.50	LSE	2079034
12 October 2021	14:36:07	BST	1533	229.60	LSE	2079010
12 October 2021	14:36:07	BST	5182	229.60	LSE	2079008
12 October 2021	14:36:25	BST	4161	229.50	LSE	2079538
12 October 2021	14:36:25	BST	3349	229.50	LSE	2079536
12 October 2021	14:38:21	BST	5072	229.70	LSE	2083587
12 October 2021	14:38:21	BST	1500	229.70	LSE	2083585
12 October 2021	14:38:21	BST	1255	229.70	LSE	2083583
12 October 2021	14:39:29	BST	7261	229.60	LSE	2085798
12 October 2021	14:41:40	BST	7755	229.60	LSE	2089878
12 October 2021	14:44:24	BST	6376	229.60	LSE	2095190
12 October 2021	14:44:24	BST	1500	229.60	LSE	2095188
12 October 2021	14:44:24	BST	6834	229.60	LSE	2095178
12 October 2021	14:46:23	BST	7940	229.40	LSE	2100598
12 October 2021	14:46:55	BST	129	229.30	LSE	2101403
12 October 2021	14:46:55	BST	7061	229.30	LSE	2101407
12 October 2021	14:46:55	BST	910	229.30	LSE	2101405
12 October 2021	14:47:49	BST	7173	229.40	LSE	2102967
12 October 2021	14:52:05	BST	1500	230.00	LSE	2112372
12 October 2021	14:52:05	BST	1800	230.00	LSE	2112370
12 October 2021	14:52:05	BST	5192	230.00	LSE	2112374
12 October 2021	14:52:05	BST	6971	230.00	LSE	2112368
12 October 2021	14:52:05	BST	2074	230.10	LSE	2112364
12 October 2021	14:52:05	BST	889	230.10	LSE	2112362
12 October 2021	14:52:05	BST	741	230.10	LSE	2112360
12 October 2021	14:52:05	BST	1500	230.10	LSE	2112358
12 October 2021	14:52:05	BST	3000	230.10	LSE	2112356
12 October 2021	14:52:05	BST	1254	230.10	LSE	2112354
12 October 2021	14:52:05	BST	1500	230.10	LSE	2112350
12 October 2021	14:52:05	BST	4854	230.10	LSE	2112352
12 October 2021	14:52:05	BST	891	230.10	LSE	2112348
12 October 2021	14:52:42	BST	7449	230.00	LSE	2113959
12 October 2021	14:52:42	BST	2148	230.00	LSE	2113957
12 October 2021	14:52:42	BST	1117	230.00	LSE	2113952
12 October 2021	14:52:42	BST	2029	230.00	LSE	2113950
12 October 2021	14:52:42	BST	1062	230.00	LSE	2113948
12 October 2021	14:52:42	BST	210	230.00	LSE	2113944
12 October 2021	14:52:42	BST	498	230.00	LSE	2113946
12 October 2021	14:52:42	BST	8127	230.10	LSE	2113890
12 October 2021	14:53:22	BST	7558	229.90	LSE	2115505
12 October 2021	14:54:56	BST	1537	229.80	LSE	2118673
12 October 2021	14:54:56	BST	1921	229.80	LSE	2118671
12 October 2021	14:54:56	BST	4600	229.80	LSE	2118669
12 October 2021	14:57:27	BST	92	229.90	LSE	2124166
12 October 2021	14:57:36	BST	3441	229.90	LSE	2124579
12 October 2021	14:57:36	BST	610	229.90	LSE	2124553
12 October 2021	14:57:36	BST	1769	229.90	LSE	2124551
12 October 2021	14:57:36	BST	962	229.90	LSE	2124555
12 October 2021	14:57:36	BST	254	229.90	LSE	2124557
12 October 2021	14:57:36	BST	3406	229.90	LSE	2124543
12 October 2021	14:57:36	BST	4471	229.90	LSE	2124541
12 October 2021	14:59:32	BST	7841	229.80	LSE	2128370
12 October 2021	14:59:32	BST	191	229.80	LSE	2128368
12 October 2021	15:00:28	BST	6786	229.50	LSE	2130717
12 October 2021	15:01:10	BST	3952	229.50	LSE	2132305
12 October 2021	15:01:10	BST	705	229.50	LSE	2132303
12 October 2021	15:01:10	BST	2159	229.50	LSE	2132301
12 October 2021	15:02:54	BST	7193	229.40	LSE	2135774
12 October 2021	15:03:07	BST	2259	229.30	LSE	2136261
12 October 2021	15:03:07	BST	200	229.30	LSE	2136259
12 October 2021	15:03:07	BST	4942	229.30	LSE	2136257
12 October 2021	15:06:06	BST	6092	229.30	LSE	2143043
12 October 2021	15:06:06	BST	1123	229.30	LSE	2143041
12 October 2021	15:07:22	BST	3660	229.40	LSE	2145375
12 October 2021	15:07:22	BST	1500	229.40	LSE	2145373
12 October 2021	15:07:22	BST	1900	229.40	LSE	2145371
12 October 2021	15:07:22	BST	8091	229.40	LSE	2145367
12 October 2021	15:10:26	BST	7293	229.30	LSE	2151260
12 October 2021	15:11:33	BST	1500	229.30	LSE	2153226
12 October 2021	15:11:33	BST	1258	229.30	LSE	2153224
12 October 2021	15:11:33	BST	3237	229.30	LSE	2153232
12 October 2021	15:11:33	BST	186	229.30	LSE	2153228
12 October 2021	15:11:33	BST	992	229.30	LSE	2153230
12 October 2021	15:12:19	BST	2211	229.30	LSE	2154507
12 October 2021	15:12:19	BST	1060	229.30	LSE	2154505
12 October 2021	15:12:19	BST	2000	229.30	LSE	2154503
12 October 2021	15:12:19	BST	1500	229.30	LSE	2154501
12 October 2021	15:12:19	BST	1258	229.30	LSE	2154499
12 October 2021	15:15:42	BST	7333	229.40	LSE	2162322
12 October 2021	15:15:42	BST	901	229.40	LSE	2162320
12 October 2021	15:15:46	BST	1700	229.30	LSE	2162495
12 October 2021	15:15:46	BST	1050	229.30	LSE	2162493
12 October 2021	15:17:00	BST	7348	229.00	LSE	2165421
12 October 2021	15:18:16	BST	10	228.80	LSE	2168146
12 October 2021	15:18:37	BST	30	228.80	LSE	2168661
12 October 2021	15:18:40	BST	428	228.80	LSE	2168754
12 October 2021	15:20:01	BST	1451	229.00	LSE	2171198
12 October 2021	15:20:01	BST	1112	229.00	LSE	2171196
12 October 2021	15:20:01	BST	2100	229.00	LSE	2171194
12 October 2021	15:20:01	BST	1500	229.00	LSE	2171190
12 October 2021	15:20:01	BST	1260	229.00	LSE	2171192
12 October 2021	15:20:10	BST	6932	228.90	LSE	2171536
12 October 2021	15:20:10	BST	404	228.90	LSE	2171534
12 October 2021	15:22:43	BST	485	228.80	LSE	2175760
12 October 2021	15:22:43	BST	6000	228.80	LSE	2175758
12 October 2021	15:22:43	BST	1385	228.80	LSE	2175738
12 October 2021	15:22:43	BST	3968	228.80	LSE	2175721
12 October 2021	15:22:43	BST	2888	228.80	LSE	2175719
12 October 2021	15:25:04	BST	6787	228.90	LSE	2180566
12 October 2021	15:26:28	BST	1882	228.80	LSE	2183708
12 October 2021	15:26:28	BST	156	228.80	LSE	2183706
12 October 2021	15:28:14	BST	7716	228.90	LSE	2187120
12 October 2021	15:29:43	BST	7228	229.00	LSE	2189680
12 October 2021	15:32:01	BST	6762	229.00	LSE	2194094
12 October 2021	15:32:38	BST	775	229.00	LSE	2195375
12 October 2021	15:33:41	BST	2735	229.20	LSE	2197575
12 October 2021	15:33:41	BST	1657	229.20	LSE	2197573
12 October 2021	15:33:41	BST	1500	229.20	LSE	2197569
12 October 2021	15:33:41	BST	1258	229.20	LSE	2197567
12 October 2021	15:33:41	BST	7003	229.20	LSE	2197561
12 October 2021	15:38:05	BST	6725	229.50	LSE	2206657
12 October 2021	15:38:05	BST	1500	229.50	LSE	2206655
12 October 2021	15:38:05	BST	7213	229.50	LSE	2206649
12 October 2021	15:41:36	BST	1021	229.60	LSE	2212674
12 October 2021	15:41:54	BST	8139	229.70	LSE	2213188
12 October 2021	15:41:59	BST	563	229.60	LSE	2213357
12 October 2021	15:42:00	BST	5359	229.60	LSE	2213405
12 October 2021	15:45:22	BST	9559	229.60	LSE	2220548
12 October 2021	15:46:24	BST	254	229.60	LSE	2222852
12 October 2021	15:46:24	BST	7732	229.60	LSE	2222850
12 October 2021	15:46:49	BST	494	229.50	LSE	2223785
12 October 2021	15:46:49	BST	3549	229.50	LSE	2223783
12 October 2021	15:46:49	BST	1257	229.50	LSE	2223779
12 October 2021	15:46:49	BST	1500	229.50	LSE	2223781
12 October 2021	15:46:49	BST	7860	229.50	LSE	2223758
12 October 2021	15:47:18	BST	1849	229.40	LSE	2224713
12 October 2021	15:47:18	BST	1091	229.40	LSE	2224711
12 October 2021	15:47:18	BST	1500	229.40	LSE	2224709
12 October 2021	15:47:18	BST	2400	229.40	LSE	2224707
12 October 2021	15:47:18	BST	1257	229.40	LSE	2224705
12 October 2021	15:51:10	BST	7846	229.50	LSE	2231903
12 October 2021	15:51:10	BST	1081	229.50	LSE	2231895
12 October 2021	15:51:10	BST	3400	229.50	LSE	2231891
12 October 2021	15:51:10	BST	1500	229.50	LSE	2231893
12 October 2021	15:51:10	BST	2027	229.50	LSE	2231897
12 October 2021	15:51:10	BST	6829	229.50	LSE	2231887
12 October 2021	15:53:42	BST	7921	229.50	LSE	2235959
12 October 2021	15:54:14	BST	1029	229.40	LSE	2236926
12 October 2021	15:54:14	BST	1628	229.40	LSE	2236924
12 October 2021	15:54:14	BST	2377	229.40	LSE	2236932
12 October 2021	15:54:14	BST	1500	229.40	LSE	2236928
12 October 2021	15:54:14	BST	1257	229.40	LSE	2236930
12 October 2021	15:56:58	BST	1257	229.50	LSE	2241659
12 October 2021	15:56:58	BST	2000	229.50	LSE	2241661
12 October 2021	15:56:58	BST	1118	229.50	LSE	2241663
12 October 2021	15:56:58	BST	2374	229.50	LSE	2241665
12 October 2021	15:56:58	BST	7831	229.50	LSE	2241654
12 October 2021	15:58:34	BST	4336	229.50	LSE	2243818
12 October 2021	15:58:34	BST	1256	229.50	LSE	2243816
12 October 2021	15:58:34	BST	1091	229.50	LSE	2243814
12 October 2021	15:58:34	BST	1500	229.50	LSE	2243812
12 October 2021	16:01:13	BST	5676	229.40	LSE	2252330
12 October 2021	16:01:13	BST	2100	229.40	LSE	2252325
12 October 2021	16:01:13	BST	6732	229.40	LSE	2252321
12 October 2021	16:04:01	BST	8282	229.30	LSE	2256531
12 October 2021	16:08:37	BST	7069	229.50	LSE	2263807
12 October 2021	16:08:37	BST	7368	229.50	LSE	2263805
12 October 2021	16:09:53	BST	3115	229.50	LSE	2265920
12 October 2021	16:09:53	BST	1325	229.50	LSE	2265918
12 October 2021	16:09:53	BST	1500	229.50	LSE	2265916
12 October 2021	16:09:53	BST	1257	229.50	LSE	2265914
12 October 2021	16:09:53	BST	4981	229.50	LSE	2265907
12 October 2021	16:09:53	BST	2800	229.50	LSE	2265905
12 October 2021	16:14:34	BST	7092	229.40	LSE	2274103
12 October 2021	16:18:00	BST	1760	229.50	LSE	2281017
12 October 2021	16:18:00	BST	7207	229.50	LSE	2281019
12 October 2021	16:18:00	BST	9418	229.50	LSE	2281015
12 October 2021	16:18:56	BST	9025	229.40	LSE	2282711
12 October 2021	16:23:49	BST	10475	229.60	LSE	2293125
12 October 2021	16:24:44	BST	1500	229.70	LSE	2295234
12 October 2021	16:24:44	BST	1256	229.70	LSE	2295232
12 October 2021	16:24:44	BST	4128	229.70	LSE	2295230
12 October 2021	16:25:31	BST	7283	229.60	LSE	2297432
12 October 2021	16:25:31	BST	8744	229.60	LSE	2297430
12 October 2021	16:25:31	BST	846	229.60	LSE	2297428
12 October 2021	16:28:08	BST	1488	229.80	LSE	2303598
12 October 2021	16:28:08	BST	2693	229.80	LSE	2303596
12 October 2021	16:28:08	BST	3000	229.80	LSE	2303594
12 October 2021	16:28:08	BST	3000	229.80	LSE	2303587
12 October 2021	16:28:08	BST	1500	229.80	LSE	2303591
12 October 2021	16:28:08	BST	1262	229.80	LSE	2303589
12 October 2021	16:28:08	BST	13466	229.80	LSE	2303583
12 October 2021	16:29:27	BST	846	229.70	LSE	2307279
12 October 2021	16:29:35	BST	56	229.70	LSE	2308518
12 October 2021	16:29:35	BST	273	229.70	LSE	2308439
12 October 2021	16:29:39	BST	4487	229.70	LSE	2309257
12 October 2021	16:29:39	BST	1100	229.70	LSE	2309255
12 October 2021	16:29:45	BST	1500	229.70	LSE	2310210

Date: 12 October 2021

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary