FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For October 08, 2021

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc
8 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
08 October 2021	2,948,393	226.50	223.50	224.6703	LSE
08 October 2021	785,832	226.50	223.30	224.6427	CHIX
08 October 2021	473,096	226.50	223.30	224.6962	BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,432,014,045 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
08 October 2021	08:04:41	BST	430	223.70	BATE	1515322
08 October 2021	08:05:09	BST	409	223.70	BATE	1,516,235
08 October 2021	08:05:23	BST	427	223.70	BATE	1,516,624
08 October 2021	08:05:47	BST	427	223.80	BATE	1,517,177
08 October 2021	08:05:47	BST	494	223.80	BATE	1,517,175
08 October 2021	08:08:10	BST	406	223.50	BATE	1,521,682
08 October 2021	08:08:58	BST	499	223.30	BATE	1,523,060
08 October 2021	08:09:54	BST	488	223.70	BATE	1,524,534
08 October 2021	08:09:54	BST	800	223.70	BATE	1,524,532
08 October 2021	08:10:22	BST	451	223.80	BATE	1,525,321
08 October 2021	08:10:24	BST	473	223.70	BATE	1,525,388
08 October 2021	08:11:19	BST	1158	224.40	BATE	1,527,012
08 October 2021	08:11:19	BST	600	224.40	BATE	1,527,010
08 October 2021	08:11:19	BST	1100	224.40	BATE	1,527,008
08 October 2021	08:12:02	BST	440	224.20	BATE	1,528,510
08 October 2021	08:12:02	BST	416	224.20	BATE	1,528,504
08 October 2021	08:12:02	BST	401	224.30	BATE	1,528,475
08 October 2021	08:12:02	BST	498	224.30	BATE	1,528,460
08 October 2021	08:15:56	BST	449	224.10	BATE	1,536,103
08 October 2021	08:15:56	BST	497	224.10	BATE	1,536,099
08 October 2021	08:15:56	BST	535	224.20	BATE	1,536,074
08 October 2021	08:15:56	BST	411	224.20	BATE	1,536,064
08 October 2021	08:16:16	BST	459	224.00	BATE	1,536,906
08 October 2021	08:17:36	BST	773	224.20	BATE	1,539,802
08 October 2021	08:18:32	BST	493	224.30	BATE	1,542,082
08 October 2021	08:19:17	BST	567	224.50	BATE	1,543,820
08 October 2021	08:22:11	BST	476	224.20	BATE	1,549,841
08 October 2021	08:27:06	BST	463	224.70	BATE	1,558,998
08 October 2021	08:27:43	BST	604	224.70	BATE	1,560,037
08 October 2021	08:27:43	BST	2265	224.70	BATE	1,560,033
08 October 2021	08:27:43	BST	400	224.70	BATE	1,560,029
08 October 2021	08:30:01	BST	467	224.50	BATE	1,565,226
08 October 2021	08:31:02	BST	487	224.50	BATE	1,567,507
08 October 2021	08:31:02	BST	474	224.50	BATE	1,567,505
08 October 2021	08:33:13	BST	480	224.50	BATE	1,571,315
08 October 2021	08:33:13	BST	95	224.50	BATE	1,571,307
08 October 2021	08:33:13	BST	241	224.50	BATE	1,571,311
08 October 2021	08:33:13	BST	160	224.50	BATE	1,571,313
08 October 2021	08:33:47	BST	408	224.60	BATE	1,572,407
08 October 2021	08:34:22	BST	464	224.60	BATE	1,573,819
08 October 2021	08:34:22	BST	461	224.60	BATE	1,573,798
08 October 2021	08:36:05	BST	433	224.30	BATE	1,576,865
08 October 2021	08:37:02	BST	470	224.00	BATE	1,578,858
08 October 2021	08:37:08	BST	613	224.00	BATE	1,578,986
08 October 2021	08:37:08	BST	197	224.00	BATE	1,578,982
08 October 2021	08:37:08	BST	230	224.00	BATE	1,578,984
08 October 2021	08:39:30	BST	419	224.10	BATE	1,583,617
08 October 2021	08:39:34	BST	405	224.10	BATE	1,583,742
08 October 2021	08:39:34	BST	467	224.10	BATE	1,583,733
08 October 2021	08:40:21	BST	44	224.10	BATE	1,585,009
08 October 2021	08:40:21	BST	188	224.10	BATE	1,585,007
08 October 2021	08:41:35	BST	401	224.10	BATE	1,587,370
08 October 2021	08:41:36	BST	437	224.10	BATE	1,587,426
08 October 2021	08:41:36	BST	145	224.10	BATE	1,587,424
08 October 2021	08:41:36	BST	330	224.10	BATE	1,587,422
08 October 2021	08:45:02	BST	425	224.00	BATE	1,593,694
08 October 2021	08:45:02	BST	25	224.00	BATE	1,593,678
08 October 2021	08:45:02	BST	495	224.00	BATE	1,593,667
08 October 2021	08:45:40	BST	437	223.90	BATE	1,595,092
08 October 2021	08:45:40	BST	464	223.90	BATE	1,595,088
08 October 2021	08:48:19	BST	435	224.10	BATE	1,601,345
08 October 2021	08:48:19	BST	448	224.10	BATE	1,601,343
08 October 2021	08:48:43	BST	499	224.10	BATE	1,602,243
08 October 2021	08:51:32	BST	450	224.00	BATE	1,608,165
08 October 2021	08:51:34	BST	460	223.90	BATE	1,608,187
08 October 2021	08:56:32	BST	604	224.40	BATE	1,617,698
08 October 2021	08:56:32	BST	441	224.40	BATE	1,617,692
08 October 2021	08:56:42	BST	479	224.40	BATE	1,618,204
08 October 2021	08:57:20	BST	461	224.40	BATE	1,619,445
08 October 2021	08:59:55	BST	426	224.30	BATE	1,625,014
08 October 2021	09:00:51	BST	404	224.40	BATE	1,627,322
08 October 2021	09:00:51	BST	411	224.40	BATE	1,627,318
08 October 2021	09:00:51	BST	495	224.40	BATE	1,627,316
08 October 2021	09:00:51	BST	404	224.40	BATE	1,627,314
08 October 2021	09:00:51	BST	475	224.40	BATE	1,627,312
08 October 2021	09:00:51	BST	434	224.40	BATE	1,627,310
08 October 2021	09:01:57	BST	70	224.50	BATE	1,628,809
08 October 2021	09:01:57	BST	88	224.50	BATE	1,628,807
08 October 2021	09:01:57	BST	88	224.50	BATE	1,628,805
08 October 2021	09:01:57	BST	88	224.50	BATE	1,628,803
08 October 2021	09:01:57	BST	88	224.50	BATE	1,628,801
08 October 2021	09:01:57	BST	88	224.50	BATE	1,628,799
08 October 2021	09:01:57	BST	88	224.50	BATE	1,628,797
08 October 2021	09:01:57	BST	88	224.50	BATE	1,628,795
08 October 2021	09:01:57	BST	88	224.50	BATE	1,628,793
08 October 2021	09:01:57	BST	88	224.50	BATE	1,628,787
08 October 2021	09:01:57	BST	88	224.50	BATE	1,628,789
08 October 2021	09:01:57	BST	15	224.50	BATE	1,628,791
08 October 2021	09:01:57	BST	1000	224.50	BATE	1,628,785
08 October 2021	09:03:38	BST	487	224.40	BATE	1,631,013
08 October 2021	09:05:07	BST	448	224.50	BATE	1,633,154
08 October 2021	09:06:36	BST	492	224.50	BATE	1,636,113
08 October 2021	09:12:51	BST	401	224.70	BATE	1,648,082
08 October 2021	09:12:51	BST	464	224.70	BATE	1,648,078
08 October 2021	09:13:00	BST	424	224.60	BATE	1,648,435
08 October 2021	09:13:00	BST	423	224.70	BATE	1,648,431
08 October 2021	09:13:00	BST	26	224.70	BATE	1,648,429
08 October 2021	09:14:53	BST	464	224.50	BATE	1,651,245
08 October 2021	09:16:21	BST	716	224.60	BATE	1,653,789
08 October 2021	09:17:06	BST	455	224.70	BATE	1,654,719
08 October 2021	09:17:06	BST	450	224.70	BATE	1,654,715
08 October 2021	09:17:06	BST	429	224.70	BATE	1,654,705
08 October 2021	09:17:15	BST	229	224.70	BATE	1,654,848
08 October 2021	09:23:11	BST	407	224.90	BATE	1,663,061
08 October 2021	09:23:11	BST	414	224.90	BATE	1,663,053
08 October 2021	09:23:31	BST	381	224.90	BATE	1,663,487
08 October 2021	09:23:31	BST	355	224.90	BATE	1,663,485
08 October 2021	09:23:31	BST	61	224.90	BATE	1,663,483
08 October 2021	09:23:42	BST	548	224.90	BATE	1,663,685
08 October 2021	09:23:42	BST	210	224.90	BATE	1,663,683
08 October 2021	09:24:12	BST	440	224.90	BATE	1,664,478
08 October 2021	09:24:36	BST	430	224.70	BATE	1,665,039
08 October 2021	09:24:36	BST	443	224.70	BATE	1,665,035
08 October 2021	09:24:36	BST	435	224.80	BATE	1,665,006
08 October 2021	09:24:50	BST	484	224.70	BATE	1,665,415
08 October 2021	09:24:50	BST	474	224.70	BATE	1,665,409
08 October 2021	09:24:50	BST	430	224.70	BATE	1,665,407
08 October 2021	09:24:50	BST	423	224.70	BATE	1,665,401
08 October 2021	09:24:51	BST	402	224.60	BATE	1,665,454
08 October 2021	09:24:51	BST	145	224.60	BATE	1,665,450
08 October 2021	09:24:51	BST	129	224.60	BATE	1,665,452
08 October 2021	09:24:56	BST	443	224.50	BATE	1,665,560
08 October 2021	09:25:11	BST	1633	224.70	BATE	1,665,901
08 October 2021	09:25:26	BST	1422	225.10	BATE	1,666,497
08 October 2021	09:25:26	BST	511	225.10	BATE	1,666,481
08 October 2021	09:25:28	BST	482	225.00	BATE	1,666,537
08 October 2021	09:25:28	BST	426	225.00	BATE	1,666,535
08 October 2021	09:25:28	BST	471	225.00	BATE	1,666,533
08 October 2021	09:25:28	BST	483	225.00	BATE	1,666,529
08 October 2021	09:25:42	BST	554	225.10	BATE	1666917
08 October 2021	09:25:42	BST	445	225.10	BATE	1666915
08 October 2021	09:26:30	BST	446	225.00	BATE	1668036
08 October 2021	09:27:01	BST	444	224.90	BATE	1668588
08 October 2021	09:28:35	BST	152	224.80	BATE	1670393
08 October 2021	09:28:35	BST	325	224.80	BATE	1670389
08 October 2021	09:30:08	BST	431	225.00	BATE	1672330
08 October 2021	09:30:08	BST	659	225.00	BATE	1672328
08 October 2021	09:30:08	BST	950	225.00	BATE	1672326
08 October 2021	09:30:08	BST	408	225.00	BATE	1672320
08 October 2021	09:34:39	BST	411	225.10	BATE	1678805
08 October 2021	09:34:58	BST	450	225.00	BATE	1679192
08 October 2021	09:34:58	BST	444	225.00	BATE	1679188
08 October 2021	09:36:00	BST	485	224.90	BATE	1680821
08 October 2021	09:44:12	BST	474	225.20	BATE	1692032
08 October 2021	09:46:38	BST	998	225.10	BATE	1695379
08 October 2021	09:46:38	BST	443	225.10	BATE	1695371
08 October 2021	09:47:31	BST	674	225.10	BATE	1696348
08 October 2021	09:49:04	BST	622	225.10	BATE	1698177
08 October 2021	09:50:17	BST	474	224.90	BATE	1700827
08 October 2021	09:51:28	BST	403	224.70	BATE	1703140
08 October 2021	09:51:28	BST	30	224.70	BATE	1703138
08 October 2021	09:51:28	BST	240	224.70	BATE	1703091
08 October 2021	09:51:28	BST	252	224.70	BATE	1703087
08 October 2021	09:51:28	BST	413	224.70	BATE	1703085
08 October 2021	09:51:28	BST	474	224.70	BATE	1703083
08 October 2021	09:53:12	BST	414	224.70	BATE	1705518
08 October 2021	09:53:12	BST	466	224.70	BATE	1705514
08 October 2021	09:56:32	BST	495	224.60	BATE	1710369
08 October 2021	09:56:42	BST	485	224.60	BATE	1710552
08 October 2021	09:56:42	BST	89	224.60	BATE	1710550
08 October 2021	09:56:43	BST	350	224.50	BATE	1710587
08 October 2021	09:56:43	BST	73	224.50	BATE	1710585
08 October 2021	10:00:06	BST	422	224.60	BATE	1715183
08 October 2021	10:00:35	BST	404	224.60	BATE	1715880
08 October 2021	10:01:31	BST	447	224.70	BATE	1716996
08 October 2021	10:04:05	BST	425	224.70	BATE	1720502
08 October 2021	10:04:40	BST	209	224.60	BATE	1721457
08 October 2021	10:04:40	BST	147	224.60	BATE	1721455
08 October 2021	10:04:40	BST	128	224.60	BATE	1721453
08 October 2021	10:04:40	BST	205	224.60	BATE	1721451
08 October 2021	10:04:40	BST	269	224.60	BATE	1721449
08 October 2021	10:04:41	BST	240	224.60	BATE	1721468
08 October 2021	10:04:41	BST	210	224.60	BATE	1721470
08 October 2021	10:06:02	BST	328	224.60	BATE	1723691
08 October 2021	10:06:02	BST	113	224.60	BATE	1723689
08 October 2021	10:06:02	BST	419	224.60	BATE	1723673
08 October 2021	10:06:02	BST	478	224.60	BATE	1723671
08 October 2021	10:06:02	BST	409	224.60	BATE	1723663
08 October 2021	10:06:02	BST	70	224.60	BATE	1723665
08 October 2021	10:08:32	BST	726	224.60	BATE	1727464
08 October 2021	10:08:32	BST	454	224.60	BATE	1727460
08 October 2021	10:12:29	BST	283	224.30	BATE	1732305
08 October 2021	10:12:29	BST	956	224.30	BATE	1732303
08 October 2021	10:12:29	BST	444	224.30	BATE	1732299
08 October 2021	10:12:42	BST	411	224.30	BATE	1732599
08 October 2021	10:12:42	BST	426	224.30	BATE	1732597
08 October 2021	10:12:42	BST	41	224.30	BATE	1732593
08 October 2021	10:12:52	BST	417	224.30	BATE	1732844
08 October 2021	10:16:30	BST	444	224.30	BATE	1737627
08 October 2021	10:16:30	BST	485	224.30	BATE	1737625
08 October 2021	10:16:30	BST	418	224.30	BATE	1737614
08 October 2021	10:16:30	BST	480	224.30	BATE	1737612
08 October 2021	10:18:09	BST	455	224.30	BATE	1739446
08 October 2021	10:20:02	BST	456	224.30	BATE	1742253
08 October 2021	10:20:13	BST	464	224.20	BATE	1742638
08 October 2021	10:20:14	BST	483	224.20	BATE	1742708
08 October 2021	10:20:14	BST	489	224.20	BATE	1742700
08 October 2021	10:20:14	BST	466	224.20	BATE	1742698
08 October 2021	10:21:02	BST	155	224.20	BATE	1743775
08 October 2021	10:21:02	BST	207	224.20	BATE	1743773
08 October 2021	10:21:02	BST	68	224.20	BATE	1743771
08 October 2021	10:21:02	BST	286	224.20	BATE	1743769
08 October 2021	10:22:14	BST	1080	224.20	BATE	1745256
08 October 2021	10:22:14	BST	427	224.20	BATE	1745252
08 October 2021	10:23:06	BST	460	224.20	BATE	1746531
08 October 2021	10:23:06	BST	468	224.20	BATE	1746521
08 October 2021	10:25:18	BST	499	224.10	BATE	1749254
08 October 2021	10:26:18	BST	467	224.20	BATE	1750727
08 October 2021	10:26:18	BST	421	224.20	BATE	1750725
08 October 2021	10:27:01	BST	433	224.20	BATE	1751677
08 October 2021	10:28:50	BST	1260	224.20	BATE	1754409
08 October 2021	10:28:50	BST	438	224.20	BATE	1754405
08 October 2021	10:28:50	BST	474	224.20	BATE	1754403
08 October 2021	10:34:53	BST	481	224.40	BATE	1764405
08 October 2021	10:34:53	BST	433	224.40	BATE	1764403
08 October 2021	10:36:20	BST	413	224.30	BATE	1766583
08 October 2021	10:36:20	BST	1100	224.30	BATE	1766581
08 October 2021	10:36:20	BST	1022	224.20	BATE	1766579
08 October 2021	10:36:20	BST	491	224.20	BATE	1766577
08 October 2021	10:37:51	BST	495	224.30	BATE	1769127
08 October 2021	10:37:51	BST	498	224.30	BATE	1769116
08 October 2021	10:40:53	BST	401	224.40	BATE	1773600
08 October 2021	10:41:04	BST	547	224.40	BATE	1773930
08 October 2021	10:42:16	BST	1033	224.60	BATE	1775648
08 October 2021	10:42:16	BST	620	224.60	BATE	1775646
08 October 2021	10:42:16	BST	641	224.60	BATE	1775643
08 October 2021	10:42:16	BST	646	224.60	BATE	1775637
08 October 2021	10:45:02	BST	956	224.50	BATE	1779659
08 October 2021	10:45:16	BST	733	224.40	BATE	1780097
08 October 2021	10:45:16	BST	381	224.40	BATE	1780095
08 October 2021	10:45:16	BST	63	224.40	BATE	1780093
08 October 2021	10:46:05	BST	470	224.40	BATE	1781545
08 October 2021	10:48:56	BST	981	224.50	BATE	1786472
08 October 2021	10:49:01	BST	529	224.40	BATE	1786612
08 October 2021	10:49:11	BST	422	224.30	BATE	1787083
08 October 2021	10:49:11	BST	472	224.30	BATE	1787081
08 October 2021	10:49:11	BST	403	224.30	BATE	1787079
08 October 2021	10:57:32	BST	606	224.40	BATE	1801008
08 October 2021	10:57:32	BST	427	224.50	BATE	1800995
08 October 2021	10:57:32	BST	802	224.50	BATE	1800993
08 October 2021	10:58:04	BST	426	224.20	BATE	1802292
08 October 2021	10:58:04	BST	427	224.20	BATE	1802281
08 October 2021	10:58:04	BST	418	224.20	BATE	1802277
08 October 2021	10:58:04	BST	453	224.20	BATE	1802273
08 October 2021	10:58:05	BST	497	224.20	BATE	1802358
08 October 2021	10:58:05	BST	448	224.20	BATE	1802356
08 October 2021	10:58:36	BST	648	224.30	BATE	1803073
08 October 2021	10:58:44	BST	481	224.00	BATE	1803313
08 October 2021	10:58:44	BST	431	224.00	BATE	1803304
08 October 2021	10:59:56	BST	414	224.00	BATE	1804742
08 October 2021	11:01:06	BST	833	224.00	BATE	1805865
08 October 2021	11:01:06	BST	537	224.00	BATE	1805863
08 October 2021	11:01:56	BST	623	224.00	BATE	1806622
08 October 2021	11:02:03	BST	422	224.00	BATE	1806725
08 October 2021	11:02:04	BST	489	224.00	BATE	1806792
08 October 2021	11:02:04	BST	1177	224.00	BATE	1806790
08 October 2021	11:02:04	BST	200	224.00	BATE	1806788
08 October 2021	11:02:04	BST	1575	224.00	BATE	1806786
08 October 2021	11:06:11	BST	466	223.70	BATE	1810324
08 October 2021	11:06:11	BST	909	223.80	BATE	1810317
08 October 2021	11:06:11	BST	457	223.80	BATE	1810313
08 October 2021	11:06:12	BST	487	223.70	BATE	1810380
08 October 2021	11:06:12	BST	426	223.70	BATE	1810376
08 October 2021	11:06:15	BST	433	223.70	BATE	1810454
08 October 2021	11:06:15	BST	410	223.70	BATE	1810452
08 October 2021	11:06:15	BST	53	223.70	BATE	1810448
08 October 2021	11:06:15	BST	447	223.70	BATE	1810450
08 October 2021	11:06:15	BST	422	223.70	BATE	1810443
08 October 2021	11:06:15	BST	417	223.70	BATE	1810441
08 October 2021	11:06:15	BST	436	223.70	BATE	1810439
08 October 2021	11:06:15	BST	499	223.70	BATE	1810433
08 October 2021	11:06:15	BST	471	223.70	BATE	1810431
08 October 2021	11:06:42	BST	499	223.60	BATE	1810790
08 October 2021	11:06:42	BST	431	223.60	BATE	1810786
08 October 2021	11:06:42	BST	473	223.60	BATE	1810778
08 October 2021	11:07:23	BST	94	223.60	BATE	1811320
08 October 2021	11:07:23	BST	717	223.60	BATE	1811299
08 October 2021	11:07:23	BST	730	223.60	BATE	1811295
08 October 2021	11:07:23	BST	1337	223.60	BATE	1811289
08 October 2021	11:07:23	BST	404	223.60	BATE	1811281
08 October 2021	11:07:23	BST	442	223.60	BATE	1811279
08 October 2021	11:07:23	BST	450	223.60	BATE	1811273
08 October 2021	11:07:23	BST	426	223.60	BATE	1811243
08 October 2021	11:07:23	BST	458	223.60	BATE	1811233
08 October 2021	11:07:23	BST	192	223.60	BATE	1811224
08 October 2021	11:07:23	BST	450	223.60	BATE	1811228
08 October 2021	11:07:23	BST	245	223.60	BATE	1811222
08 October 2021	11:07:24	BST	400	223.60	BATE	1811329
08 October 2021	11:07:33	BST	82	223.70	BATE	1811473
08 October 2021	11:07:33	BST	935	223.70	BATE	1811471
08 October 2021	11:07:33	BST	314	223.70	BATE	1811467
08 October 2021	11:07:33	BST	465	223.70	BATE	1811469
08 October 2021	11:08:33	BST	70	223.70	BATE	1812372
08 October 2021	11:08:33	BST	367	223.70	BATE	1812370
08 October 2021	11:08:33	BST	477	223.70	BATE	1812368
08 October 2021	11:08:33	BST	795	223.70	BATE	1812366
08 October 2021	11:11:05	BST	483	223.70	BATE	1814268
08 October 2021	11:11:05	BST	482	223.70	BATE	1814264
08 October 2021	11:11:05	BST	234	223.80	BATE	1814224
08 October 2021	11:11:05	BST	798	223.80	BATE	1814220
08 October 2021	11:11:05	BST	600	223.80	BATE	1814214
08 October 2021	11:15:24	BST	472	223.70	BATE	1817255
08 October 2021	11:15:24	BST	7	223.70	BATE	1817257
08 October 2021	11:15:24	BST	472	223.70	BATE	1817253
08 October 2021	11:15:24	BST	1256	223.70	BATE	1817251
08 October 2021	11:15:24	BST	495	223.70	BATE	1817245
08 October 2021	11:16:12	BST	483	223.80	BATE	1817842
08 October 2021	11:18:49	BST	460	223.70	BATE	1819449
08 October 2021	11:18:49	BST	404	223.70	BATE	1819447
08 October 2021	11:19:12	BST	426	223.70	BATE	1819755
08 October 2021	11:19:12	BST	490	223.70	BATE	1819749
08 October 2021	11:21:25	BST	443	223.60	BATE	1821674
08 October 2021	11:21:25	BST	132	223.60	BATE	1821672
08 October 2021	11:21:25	BST	356	223.60	BATE	1821670
08 October 2021	11:21:25	BST	356	223.60	BATE	1821660
08 October 2021	11:21:25	BST	161	223.60	BATE	1821662
08 October 2021	11:21:25	BST	540	223.60	BATE	1821656
08 October 2021	11:27:28	BST	578	223.60	BATE	1825335
08 October 2021	11:27:28	BST	404	223.60	BATE	1825333
08 October 2021	11:27:28	BST	470	223.60	BATE	1825331
08 October 2021	11:28:26	BST	957	223.70	BATE	1826066
08 October 2021	11:28:26	BST	1300	223.70	BATE	1826064
08 October 2021	11:29:50	BST	64	224.00	BATE	1827025
08 October 2021	11:29:50	BST	1220	224.00	BATE	1827023
08 October 2021	11:29:50	BST	1069	224.00	BATE	1827020
08 October 2021	11:30:55	BST	871	223.90	BATE	1827744
08 October 2021	11:30:55	BST	429	223.90	BATE	1827742
08 October 2021	11:32:27	BST	434	223.90	BATE	1828899
08 October 2021	11:33:36	BST	815	224.10	BATE	1829799
08 October 2021	11:33:36	BST	360	224.10	BATE	1829797
08 October 2021	11:33:36	BST	60	224.10	BATE	1829795
08 October 2021	11:37:29	BST	428	224.00	BATE	1832703
08 October 2021	11:37:29	BST	411	224.00	BATE	1832701
08 October 2021	11:38:45	BST	649	223.90	BATE	1833615
08 October 2021	11:41:17	BST	495	223.80	BATE	1835552
08 October 2021	11:41:17	BST	490	223.80	BATE	1835550
08 October 2021	11:41:26	BST	286	223.80	BATE	1835649
08 October 2021	11:41:26	BST	146	223.80	BATE	1835647
08 October 2021	11:42:44	BST	188	223.80	BATE	1836450
08 October 2021	11:42:44	BST	238	223.80	BATE	1836448
08 October 2021	11:42:45	BST	222	223.80	BATE	1836457
08 October 2021	11:42:45	BST	412	223.80	BATE	1836455
08 October 2021	11:44:58	BST	460	223.80	BATE	1838033
08 October 2021	11:44:58	BST	264	223.80	BATE	1838025
08 October 2021	11:48:01	BST	93	223.70	BATE	1840360
08 October 2021	11:48:01	BST	321	223.70	BATE	1840358
08 October 2021	11:48:01	BST	193	223.70	BATE	1840356
08 October 2021	11:48:01	BST	264	223.70	BATE	1840354
08 October 2021	11:48:01	BST	262	223.70	BATE	1840352
08 October 2021	11:48:01	BST	195	223.70	BATE	1840350
08 October 2021	11:48:01	BST	405	223.70	BATE	1840348
08 October 2021	11:48:01	BST	99	223.70	BATE	1840346
08 October 2021	11:48:01	BST	270	223.70	BATE	1840344
08 October 2021	11:48:01	BST	67	223.70	BATE	1840342
08 October 2021	11:48:01	BST	408	223.70	BATE	1840336
08 October 2021	11:48:51	BST	43	223.60	BATE	1840994
08 October 2021	11:48:51	BST	385	223.60	BATE	1840988
08 October 2021	11:48:51	BST	441	223.60	BATE	1840986
08 October 2021	11:50:54	BST	710	223.50	BATE	1842442
08 October 2021	11:51:48	BST	499	223.50	BATE	1843063
08 October 2021	11:51:48	BST	491	223.50	BATE	1843059
08 October 2021	11:54:58	BST	290	223.60	BATE	1845572
08 October 2021	11:55:29	BST	478	223.60	BATE	1846172
08 October 2021	11:55:29	BST	900	223.60	BATE	1846167
08 October 2021	11:55:29	BST	494	223.60	BATE	1846165
08 October 2021	11:55:29	BST	429	223.60	BATE	1846163
08 October 2021	11:55:29	BST	420	223.60	BATE	1846157
08 October 2021	11:55:29	BST	442	223.60	BATE	1846155
08 October 2021	11:55:29	BST	405	223.60	BATE	1846143
08 October 2021	11:55:29	BST	456	223.60	BATE	1846139
08 October 2021	11:55:29	BST	142	223.60	BATE	1846137
08 October 2021	11:55:59	BST	65	223.70	BATE	1846610
08 October 2021	11:55:59	BST	65	223.70	BATE	1846612
08 October 2021	11:55:59	BST	65	223.70	BATE	1846614
08 October 2021	11:55:59	BST	65	223.70	BATE	1846616
08 October 2021	11:55:59	BST	65	223.70	BATE	1846620
08 October 2021	11:55:59	BST	65	223.70	BATE	1846618
08 October 2021	11:55:59	BST	31	223.70	BATE	1846622
08 October 2021	11:55:59	BST	65	223.70	BATE	1846608
08 October 2021	11:59:47	BST	592	223.80	BATE	1849520
08 October 2021	11:59:47	BST	1211	223.80	BATE	1849518
08 October 2021	11:59:47	BST	498	223.80	BATE	1849516
08 October 2021	12:02:04	BST	827	224.20	BATE	1850970
08 October 2021	12:02:04	BST	495	224.20	BATE	1850968
08 October 2021	12:02:32	BST	443	224.10	BATE	1851427
08 October 2021	12:06:56	BST	872	224.20	BATE	1854453
08 October 2021	12:06:56	BST	440	224.20	BATE	1854447
08 October 2021	12:08:01	BST	485	224.20	BATE	1855098
08 October 2021	12:09:20	BST	161	224.20	BATE	1856016
08 October 2021	12:09:20	BST	301	224.20	BATE	1856014
08 October 2021	12:09:20	BST	123	224.20	BATE	1856012
08 October 2021	12:09:20	BST	317	224.20	BATE	1856010
08 October 2021	12:11:13	BST	509	224.00	BATE	1857386
08 October 2021	12:11:18	BST	331	224.00	BATE	1857468
08 October 2021	12:11:18	BST	137	224.00	BATE	1857466
08 October 2021	12:13:16	BST	443	224.00	BATE	1858829
08 October 2021	12:13:59	BST	555	224.00	BATE	1859267
08 October 2021	12:13:59	BST	448	224.00	BATE	1859263
08 October 2021	12:17:43	BST	145	224.10	BATE	1861393
08 October 2021	12:17:43	BST	276	224.10	BATE	1861391
08 October 2021	12:17:43	BST	276	224.10	BATE	1861389
08 October 2021	12:17:43	BST	276	224.10	BATE	1861387
08 October 2021	12:17:43	BST	276	224.10	BATE	1861383
08 October 2021	12:17:44	BST	413	224.10	BATE	1861432
08 October 2021	12:17:44	BST	19	224.10	BATE	1861430
08 October 2021	12:22:54	BST	480	224.10	BATE	1865181
08 October 2021	12:22:54	BST	467	224.10	BATE	1865179
08 October 2021	12:22:54	BST	426	224.10	BATE	1865177
08 October 2021	12:22:54	BST	481	224.10	BATE	1865175
08 October 2021	12:25:07	BST	669	224.00	BATE	1866903
08 October 2021	12:27:42	BST	183	224.00	BATE	1868854
08 October 2021	12:27:42	BST	265	224.00	BATE	1868852
08 October 2021	12:32:59	BST	7	223.90	BATE	1872857
08 October 2021	12:32:59	BST	450	223.90	BATE	1872855
08 October 2021	12:32:59	BST	414	223.90	BATE	1872850
08 October 2021	12:33:01	BST	492	223.90	BATE	1872892
08 October 2021	12:33:53	BST	93	223.90	BATE	1873669
08 October 2021	12:33:53	BST	472	223.90	BATE	1873665
08 October 2021	12:34:01	BST	472	223.90	BATE	1873780
08 October 2021	12:34:01	BST	143	223.90	BATE	1873777
08 October 2021	12:34:01	BST	287	223.90	BATE	1873775
08 October 2021	12:34:01	BST	395	223.90	BATE	1873773
08 October 2021	12:34:01	BST	80	223.90	BATE	1873771
08 October 2021	12:34:01	BST	387	223.90	BATE	1873769
08 October 2021	12:35:09	BST	402	223.90	BATE	1874679
08 October 2021	12:36:31	BST	441	223.80	BATE	1875656
08 October 2021	12:36:31	BST	469	223.80	BATE	1875654
08 October 2021	12:36:42	BST	1003	223.80	BATE	1875830
08 October 2021	12:41:52	BST	436	223.90	BATE	1879825
08 October 2021	12:41:52	BST	172	223.90	BATE	1879821
08 October 2021	12:41:52	BST	311	223.90	BATE	1879823
08 October 2021	12:41:52	BST	477	223.90	BATE	1879819
08 October 2021	12:41:52	BST	1000	223.90	BATE	1879813
08 October 2021	12:41:52	BST	424	223.90	BATE	1879807
08 October 2021	12:43:01	BST	1073	223.90	BATE	1880706
08 October 2021	12:43:01	BST	88	223.90	BATE	1880704
08 October 2021	12:43:01	BST	384	223.90	BATE	1880702
08 October 2021	12:43:01	BST	499	223.90	BATE	1880696
08 October 2021	12:43:01	BST	468	223.90	BATE	1880692
08 October 2021	12:44:04	BST	483	223.90	BATE	1881377
08 October 2021	12:44:04	BST	497	223.90	BATE	1881373
08 October 2021	12:48:16	BST	475	223.90	BATE	1884564
08 October 2021	12:48:17	BST	305	223.90	BATE	1884607
08 October 2021	12:48:17	BST	289	223.90	BATE	1884605
08 October 2021	12:48:17	BST	411	223.90	BATE	1884603
08 October 2021	12:48:17	BST	482	223.90	BATE	1884597
08 October 2021	12:48:17	BST	454	223.90	BATE	1884586
08 October 2021	12:51:47	BST	1106	224.00	BATE	1887089
08 October 2021	12:51:47	BST	3	224.00	BATE	1887083
08 October 2021	12:51:47	BST	1730	224.00	BATE	1887081
08 October 2021	12:52:23	BST	491	224.00	BATE	1887550
08 October 2021	12:58:54	BST	431	223.90	BATE	1892490
08 October 2021	12:58:58	BST	2	223.90	BATE	1892545
08 October 2021	13:01:36	BST	5	224.20	BATE	1894651
08 October 2021	13:01:36	BST	498	224.20	BATE	1894647
08 October 2021	13:01:37	BST	105	224.30	BATE	1894676
08 October 2021	13:01:37	BST	114	224.30	BATE	1894674
08 October 2021	13:01:37	BST	810	224.30	BATE	1894672
08 October 2021	13:01:39	BST	76	224.30	BATE	1894703
08 October 2021	13:01:39	BST	700	224.30	BATE	1894701
08 October 2021	13:01:39	BST	439	224.30	BATE	1894699
08 October 2021	13:01:39	BST	439	224.30	BATE	1894697
08 October 2021	13:02:42	BST	497	224.40	BATE	1895621
08 October 2021	13:02:42	BST	439	224.40	BATE	1895619
08 October 2021	13:02:42	BST	476	224.40	BATE	1895617
08 October 2021	13:02:42	BST	424	224.40	BATE	1895615
08 October 2021	13:02:42	BST	460	224.40	BATE	1895613
08 October 2021	13:02:42	BST	426	224.40	BATE	1895611
08 October 2021	13:02:42	BST	469	224.40	BATE	1895609
08 October 2021	13:02:42	BST	460	224.40	BATE	1895607
08 October 2021	13:02:42	BST	451	224.40	BATE	1895605
08 October 2021	13:02:42	BST	473	224.40	BATE	1895603
08 October 2021	13:02:42	BST	252	224.40	BATE	1895601
08 October 2021	13:02:42	BST	469	224.40	BATE	1895599
08 October 2021	13:05:13	BST	494	224.50	BATE	1897676
08 October 2021	13:05:13	BST	415	224.50	BATE	1897670
08 October 2021	13:05:13	BST	404	224.50	BATE	1897664
08 October 2021	13:05:13	BST	426	224.50	BATE	1897652
08 October 2021	13:05:22	BST	499	224.50	BATE	1897791
08 October 2021	13:05:39	BST	443	224.40	BATE	1897997
08 October 2021	13:06:57	BST	99	224.40	BATE	1899017
08 October 2021	13:06:57	BST	235	224.40	BATE	1899015
08 October 2021	13:06:57	BST	119	224.40	BATE	1899013
08 October 2021	13:07:17	BST	347	224.40	BATE	1899236
08 October 2021	13:07:17	BST	152	224.40	BATE	1899234
08 October 2021	13:10:39	BST	831	224.60	BATE	1901434
08 October 2021	13:10:39	BST	485	224.60	BATE	1901428
08 October 2021	13:10:42	BST	477	224.60	BATE	1901483
08 October 2021	13:10:51	BST	508	224.60	BATE	1901597
08 October 2021	13:12:03	BST	245	224.50	BATE	1902573
08 October 2021	13:12:22	BST	1	224.50	BATE	1902771
08 October 2021	13:12:22	BST	67	224.50	BATE	1902769
08 October 2021	13:12:26	BST	1	224.50	BATE	1902807
08 October 2021	13:12:28	BST	426	224.50	BATE	1902844
08 October 2021	13:12:28	BST	200	224.50	BATE	1902840
08 October 2021	13:18:24	BST	454	224.40	BATE	1907401
08 October 2021	13:18:24	BST	462	224.40	BATE	1907395
08 October 2021	13:20:59	BST	495	224.40	BATE	1909088
08 October 2021	13:20:59	BST	1252	224.40	BATE	1909085
08 October 2021	13:20:59	BST	437	224.40	BATE	1909079
08 October 2021	13:23:08	BST	444	224.40	BATE	1910673
08 October 2021	13:23:08	BST	571	224.40	BATE	1910671
08 October 2021	13:23:08	BST	404	224.40	BATE	1910669
08 October 2021	13:24:48	BST	743	224.40	BATE	1912006
08 October 2021	13:24:48	BST	68	224.40	BATE	1912004
08 October 2021	13:24:48	BST	1100	224.40	BATE	1911996
08 October 2021	13:24:48	BST	1184	224.40	BATE	1911998
08 October 2021	13:29:14	BST	445	224.30	BATE	1915727
08 October 2021	13:29:49	BST	431	224.30	BATE	1916197
08 October 2021	13:30:01	BST	44	224.30	BATE	1916668
08 October 2021	13:30:01	BST	86	224.30	BATE	1916638
08 October 2021	13:30:01	BST	332	224.30	BATE	1916614
08 October 2021	13:30:03	BST	360	224.20	BATE	1916933
08 October 2021	13:30:03	BST	447	224.20	BATE	1916921
08 October 2021	13:30:03	BST	463	224.20	BATE	1916917
08 October 2021	13:30:09	BST	481	224.00	BATE	1917356
08 October 2021	13:30:09	BST	499	224.00	BATE	1917354
08 October 2021	13:30:17	BST	319	223.80	BATE	1917990
08 October 2021	13:30:17	BST	86	223.80	BATE	1917988
08 October 2021	13:30:37	BST	459	224.00	BATE	1919282
08 October 2021	13:30:37	BST	453	224.00	BATE	1919276
08 October 2021	13:30:37	BST	489	224.00	BATE	1919274
08 October 2021	13:30:55	BST	186	224.30	BATE	1920153
08 October 2021	13:30:55	BST	1178	224.30	BATE	1920151
08 October 2021	13:30:55	BST	118	224.30	BATE	1920149
08 October 2021	13:31:59	BST	427	224.40	BATE	1921839
08 October 2021	13:32:01	BST	471	224.40	BATE	1921897
08 October 2021	13:32:28	BST	301	224.40	BATE	1922795
08 October 2021	13:32:28	BST	191	224.40	BATE	1922793
08 October 2021	13:32:28	BST	918	224.40	BATE	1922791
08 October 2021	13:33:52	BST	1083	223.90	BATE	1924562
08 October 2021	13:33:52	BST	421	223.90	BATE	1924560
08 October 2021	13:35:59	BST	491	223.90	BATE	1926742
08 October 2021	13:36:11	BST	485	223.80	BATE	1927003
08 October 2021	13:36:11	BST	496	223.80	BATE	1927001
08 October 2021	13:36:34	BST	486	223.50	BATE	1927369
08 October 2021	13:37:02	BST	74	223.50	BATE	1927754
08 October 2021	13:37:02	BST	395	223.50	BATE	1927756
08 October 2021	13:37:03	BST	3	223.50	BATE	1927871
08 October 2021	13:37:03	BST	74	223.50	BATE	1927869
08 October 2021	13:37:03	BST	74	223.50	BATE	1927867
08 October 2021	13:37:03	BST	74	223.50	BATE	1927865
08 October 2021	13:37:03	BST	74	223.50	BATE	1927859
08 October 2021	13:37:03	BST	74	223.50	BATE	1927861
08 October 2021	13:37:03	BST	74	223.50	BATE	1927863
08 October 2021	13:37:47	BST	753	223.50	BATE	1928584
08 October 2021	13:37:47	BST	480	223.50	BATE	1928576
08 October 2021	13:38:03	BST	442	223.50	BATE	1929025
08 October 2021	13:38:54	BST	479	223.70	BATE	1930036
08 October 2021	13:38:54	BST	465	223.70	BATE	1930028
08 October 2021	13:39:29	BST	20	223.80	BATE	1930973
08 October 2021	13:39:36	BST	407	223.80	BATE	1931110
08 October 2021	13:39:37	BST	476	223.80	BATE	1931127
08 October 2021	13:41:34	BST	424	224.00	BATE	1933649
08 October 2021	13:41:34	BST	415	224.00	BATE	1933645
08 October 2021	13:41:36	BST	1300	224.00	BATE	1933669
08 October 2021	13:41:36	BST	444	224.00	BATE	1933667
08 October 2021	13:41:36	BST	451	224.00	BATE	1933665
08 October 2021	13:42:05	BST	499	223.80	BATE	1934183
08 October 2021	13:43:29	BST	487	223.80	BATE	1935761
08 October 2021	13:43:29	BST	443	223.80	BATE	1935759
08 October 2021	13:43:58	BST	211	223.60	BATE	1936498
08 October 2021	13:44:04	BST	443	223.60	BATE	1936588
08 October 2021	13:44:04	BST	1	223.60	BATE	1936586
08 October 2021	13:44:04	BST	435	223.60	BATE	1936582
08 October 2021	13:44:04	BST	237	223.60	BATE	1936580
08 October 2021	13:44:33	BST	6	223.60	BATE	1937106
08 October 2021	13:44:49	BST	483	223.60	BATE	1937571
08 October 2021	13:45:12	BST	413	223.60	BATE	1938078
08 October 2021	13:48:15	BST	391	223.80	BATE	1941299
08 October 2021	13:48:15	BST	100	223.80	BATE	1941297
08 October 2021	13:48:15	BST	498	223.80	BATE	1941291
08 October 2021	13:48:54	BST	416	223.70	BATE	1942048
08 October 2021	13:49:52	BST	79	224.00	BATE	1943141
08 October 2021	13:49:52	BST	324	224.00	BATE	1943139
08 October 2021	13:49:52	BST	251	224.00	BATE	1943137
08 October 2021	13:49:52	BST	182	224.00	BATE	1943135
08 October 2021	13:49:53	BST	303	224.00	BATE	1943155
08 October 2021	13:49:53	BST	144	224.00	BATE	1943153
08 October 2021	13:49:53	BST	164	224.00	BATE	1943149
08 October 2021	13:49:53	BST	250	224.00	BATE	1943151
08 October 2021	13:50:06	BST	66	224.00	BATE	1943341
08 October 2021	13:50:06	BST	359	224.00	BATE	1943339
08 October 2021	13:50:06	BST	1200	224.00	BATE	1943337
08 October 2021	13:50:06	BST	424	224.00	BATE	1943333
08 October 2021	13:50:06	BST	9	224.00	BATE	1943331
08 October 2021	13:52:51	BST	451	224.00	BATE	1945792
08 October 2021	13:52:51	BST	21	224.00	BATE	1945790
08 October 2021	13:54:28	BST	313	224.10	BATE	1947153
08 October 2021	13:54:28	BST	476	224.10	BATE	1947147
08 October 2021	13:55:03	BST	420	224.20	BATE	1947573
08 October 2021	13:55:03	BST	1094	224.20	BATE	1947571
08 October 2021	13:55:03	BST	419	224.20	BATE	1947569
08 October 2021	13:55:03	BST	419	224.20	BATE	1947567
08 October 2021	13:56:44	BST	497	224.20	BATE	1949267
08 October 2021	13:56:44	BST	437	224.20	BATE	1949265
08 October 2021	13:56:44	BST	464	224.20	BATE	1949261
08 October 2021	13:56:45	BST	62	224.20	BATE	1949287
08 October 2021	13:56:45	BST	686	224.20	BATE	1949285
08 October 2021	13:57:26	BST	298	224.10	BATE	1949996
08 October 2021	13:57:26	BST	1756	224.10	BATE	1949994
08 October 2021	13:57:26	BST	736	224.10	BATE	1949992
08 October 2021	13:57:26	BST	564	224.10	BATE	1949986
08 October 2021	14:00:45	BST	429	224.10	BATE	1953621
08 October 2021	14:00:45	BST	792	224.10	BATE	1953619
08 October 2021	14:00:48	BST	1070	224.10	BATE	1953673
08 October 2021	14:00:48	BST	460	224.10	BATE	1953671
08 October 2021	14:01:20	BST	457	224.00	BATE	1954331
08 October 2021	14:01:20	BST	68	224.00	BATE	1954322
08 October 2021	14:01:20	BST	203	224.00	BATE	1954318
08 October 2021	14:01:20	BST	122	224.00	BATE	1954316
08 October 2021	14:01:20	BST	112	224.00	BATE	1954314
08 October 2021	14:01:20	BST	209	224.00	BATE	1954306
08 October 2021	14:01:20	BST	67	224.00	BATE	1954308
08 October 2021	14:01:20	BST	162	224.00	BATE	1954304
08 October 2021	14:03:42	BST	593	224.20	BATE	1956746
08 October 2021	14:03:42	BST	538	224.20	BATE	1956740
08 October 2021	14:03:42	BST	319	224.20	BATE	1956732
08 October 2021	14:03:42	BST	2000	224.20	BATE	1956730
08 October 2021	14:05:12	BST	426	224.30	BATE	1958358
08 October 2021	14:05:12	BST	475	224.30	BATE	1958356
08 October 2021	14:05:37	BST	477	224.20	BATE	1958723
08 October 2021	14:05:37	BST	430	224.20	BATE	1958721
08 October 2021	14:05:37	BST	496	224.20	BATE	1958719
08 October 2021	14:07:47	BST	832	224.20	BATE	1960707
08 October 2021	14:10:31	BST	833	224.40	BATE	1963474
08 October 2021	14:10:31	BST	446	224.40	BATE	1963472
08 October 2021	14:12:02	BST	406	224.30	BATE	1964860
08 October 2021	14:14:02	BST	121	224.30	BATE	1967082
08 October 2021	14:15:13	BST	964	224.40	BATE	1968267
08 October 2021	14:16:31	BST	495	224.40	BATE	1969431
08 October 2021	14:16:31	BST	86	224.40	BATE	1969429
08 October 2021	14:16:31	BST	59	224.40	BATE	1969427
08 October 2021	14:16:31	BST	301	224.40	BATE	1969417
08 October 2021	14:16:58	BST	475	224.40	BATE	1969831
08 October 2021	14:17:40	BST	189	224.50	BATE	1970624
08 October 2021	14:17:40	BST	1200	224.50	BATE	1970622
08 October 2021	14:17:40	BST	88	224.50	BATE	1970620
08 October 2021	14:17:40	BST	21	224.50	BATE	1970610
08 October 2021	14:17:40	BST	1769	224.50	BATE	1970608
08 October 2021	14:17:40	BST	657	224.50	BATE	1970614
08 October 2021	14:17:40	BST	1100	224.50	BATE	1970612
08 October 2021	14:18:06	BST	929	224.50	BATE	1971281
08 October 2021	14:18:08	BST	1095	224.70	BATE	1971347
08 October 2021	14:18:27	BST	447	224.70	BATE	1971659
08 October 2021	14:18:57	BST	405	224.70	BATE	1972280
08 October 2021	14:18:57	BST	892	224.70	BATE	1972278
08 October 2021	14:18:57	BST	880	224.70	BATE	1972276
08 October 2021	14:21:20	BST	526	224.50	BATE	1975053
08 October 2021	14:21:21	BST	247	224.50	BATE	1975066
08 October 2021	14:21:21	BST	249	224.50	BATE	1975064
08 October 2021	14:22:48	BST	485	224.50	BATE	1976525
08 October 2021	14:24:16	BST	516	224.40	BATE	1978222
08 October 2021	14:25:32	BST	499	224.50	BATE	1979928
08 October 2021	14:25:32	BST	447	224.50	BATE	1979922
08 October 2021	14:28:03	BST	407	224.50	BATE	1983081
08 October 2021	14:28:45	BST	1272	224.50	BATE	1983869
08 October 2021	14:28:45	BST	401	224.50	BATE	1983865
08 October 2021	14:29:52	BST	446	224.40	BATE	1985384
08 October 2021	14:30:00	BST	489	224.40	BATE	1985936
08 October 2021	14:30:00	BST	25	224.40	BATE	1985934
08 October 2021	14:30:00	BST	377	224.40	BATE	1985905
08 October 2021	14:30:05	BST	489	224.50	BATE	1988925
08 October 2021	14:30:05	BST	689	224.50	BATE	1988923
08 October 2021	14:30:26	BST	433	224.50	BATE	1990457
08 October 2021	14:30:26	BST	434	224.50	BATE	1990455
08 October 2021	14:30:37	BST	491	224.60	BATE	1991078
08 October 2021	14:30:37	BST	409	224.60	BATE	1991076
08 October 2021	14:30:42	BST	410	224.60	BATE	1991417
08 October 2021	14:30:42	BST	460	224.60	BATE	1991415
08 October 2021	14:30:42	BST	482	224.60	BATE	1991413
08 October 2021	14:30:42	BST	465	224.60	BATE	1991411
08 October 2021	14:30:42	BST	446	224.60	BATE	1991401
08 October 2021	14:31:05	BST	594	224.70	BATE	1992659
08 October 2021	14:31:11	BST	459	224.70	BATE	1992948
08 October 2021	14:31:11	BST	463	224.70	BATE	1992946
08 October 2021	14:31:24	BST	261	224.60	BATE	1993486
08 October 2021	14:31:24	BST	485	224.60	BATE	1993465
08 October 2021	14:31:48	BST	461	224.60	BATE	1994215
08 October 2021	14:31:48	BST	491	224.60	BATE	1994213
08 October 2021	14:31:48	BST	459	224.60	BATE	1994209
08 October 2021	14:31:48	BST	322	224.60	BATE	1994205
08 October 2021	14:32:01	BST	485	224.50	BATE	1994742
08 October 2021	14:32:01	BST	513	224.50	BATE	1994738
08 October 2021	14:32:12	BST	486	224.60	BATE	1995133
08 October 2021	14:32:12	BST	172	224.60	BATE	1995131
08 October 2021	14:32:12	BST	900	224.60	BATE	1995129
08 October 2021	14:32:45	BST	402	224.60	BATE	1996130
08 October 2021	14:32:45	BST	493	224.60	BATE	1996128
08 October 2021	14:32:45	BST	143	224.60	BATE	1996122
08 October 2021	14:32:45	BST	211	224.60	BATE	1996124
08 October 2021	14:32:45	BST	143	224.60	BATE	1996126
08 October 2021	14:33:26	BST	432	224.50	BATE	1997443
08 October 2021	14:33:26	BST	426	224.50	BATE	1997441
08 October 2021	14:33:32	BST	480	224.40	BATE	1997637
08 October 2021	14:34:09	BST	406	224.40	BATE	1999381
08 October 2021	14:34:09	BST	443	224.40	BATE	1999379
08 October 2021	14:34:17	BST	458	224.30	BATE	1999652
08 October 2021	14:34:31	BST	413	224.20	BATE	2000224
08 October 2021	14:34:31	BST	496	224.20	BATE	2000222
08 October 2021	14:34:31	BST	459	224.20	BATE	2000220
08 October 2021	14:35:10	BST	227	224.20	BATE	2001580
08 October 2021	14:35:10	BST	1340	224.20	BATE	2001578
08 October 2021	14:35:32	BST	24	224.20	BATE	2002417
08 October 2021	14:35:34	BST	447	224.20	BATE	2002463
08 October 2021	14:35:34	BST	437	224.20	BATE	2002461
08 October 2021	14:35:34	BST	425	224.20	BATE	2002456
08 October 2021	14:36:14	BST	220	223.90	BATE	2003744
08 October 2021	14:36:31	BST	426	223.90	BATE	2004695
08 October 2021	14:36:31	BST	467	223.90	BATE	2004693
08 October 2021	14:36:31	BST	467	223.90	BATE	2004691
08 October 2021	14:37:47	BST	490	224.10	BATE	2007235
08 October 2021	14:37:47	BST	443	224.10	BATE	2007233
08 October 2021	14:37:47	BST	449	224.10	BATE	2007221
08 October 2021	14:37:47	BST	413	224.10	BATE	2007217
08 October 2021	14:39:11	BST	806	224.20	BATE	2009763
08 October 2021	14:39:35	BST	495	224.20	BATE	2010418
08 October 2021	14:39:59	BST	410	224.30	BATE	2011014
08 October 2021	14:40:05	BST	491	224.40	BATE	2011273
08 October 2021	14:40:20	BST	493	224.40	BATE	2011840
08 October 2021	14:41:06	BST	419	224.40	BATE	2013341
08 October 2021	14:41:20	BST	452	224.40	BATE	2013627
08 October 2021	14:42:54	BST	30	224.60	BATE	2016267
08 October 2021	14:42:54	BST	32	224.60	BATE	2016265
08 October 2021	14:43:16	BST	805	224.90	BATE	2017000
08 October 2021	14:43:16	BST	480	224.80	BATE	2016941
08 October 2021	14:43:24	BST	414	224.90	BATE	2017176
08 October 2021	14:43:24	BST	465	224.90	BATE	2017160
08 October 2021	14:43:24	BST	425	224.90	BATE	2017154
08 October 2021	14:43:24	BST	475	224.90	BATE	2017140
08 October 2021	14:43:38	BST	483	225.00	BATE	2017486
08 October 2021	14:43:58	BST	462	224.90	BATE	2017996
08 October 2021	14:43:58	BST	814	224.90	BATE	2017994
08 October 2021	14:43:58	BST	486	224.90	BATE	2017986
08 October 2021	14:45:05	BST	422	224.90	BATE	2020083
08 October 2021	14:45:05	BST	446	224.90	BATE	2020081
08 October 2021	14:45:46	BST	420	224.90	BATE	2021162
08 October 2021	14:45:47	BST	286	224.90	BATE	2021219
08 October 2021	14:45:47	BST	441	224.90	BATE	2021217
08 October 2021	14:45:47	BST	483	224.90	BATE	2021215
08 October 2021	14:45:50	BST	188	225.00	BATE	2021340
08 October 2021	14:46:36	BST	127	224.90	BATE	2023072
08 October 2021	14:48:04	BST	1421	225.10	BATE	2026187
08 October 2021	14:48:04	BST	471	225.10	BATE	2026183
08 October 2021	14:49:03	BST	480	225.30	BATE	2027710
08 October 2021	14:49:03	BST	485	225.30	BATE	2027708
08 October 2021	14:50:13	BST	480	225.40	BATE	2030017
08 October 2021	14:50:13	BST	420	225.40	BATE	2030015
08 October 2021	14:50:13	BST	443	225.40	BATE	2030012
08 October 2021	14:50:23	BST	448	225.30	BATE	2030448
08 October 2021	14:50:38	BST	850	225.20	BATE	2030910
08 October 2021	14:51:11	BST	439	225.50	BATE	2031841
08 October 2021	14:51:11	BST	1241	225.50	BATE	2031839
08 October 2021	14:51:19	BST	400	225.50	BATE	2031979
08 October 2021	14:51:19	BST	605	225.50	BATE	2031974
08 October 2021	14:51:19	BST	476	225.50	BATE	2031969
08 October 2021	14:52:16	BST	460	225.50	BATE	2033441
08 October 2021	14:52:19	BST	378	225.50	BATE	2033508
08 October 2021	14:53:04	BST	412	225.50	BATE	2034513
08 October 2021	14:53:04	BST	1281	225.50	BATE	2034510
08 October 2021	14:53:04	BST	452	225.50	BATE	2034506
08 October 2021	14:53:04	BST	68	225.50	BATE	2034504
08 October 2021	14:53:16	BST	47	225.50	BATE	2034866
08 October 2021	14:53:54	BST	298	225.30	BATE	2035915
08 October 2021	14:53:54	BST	135	225.30	BATE	2035917
08 October 2021	14:53:54	BST	415	225.30	BATE	2035913
08 October 2021	14:53:54	BST	369	225.30	BATE	2035911
08 October 2021	14:53:54	BST	81	225.30	BATE	2035909
08 October 2021	14:53:54	BST	416	225.30	BATE	2035907
08 October 2021	14:53:54	BST	467	225.30	BATE	2035905
08 October 2021	14:55:00	BST	473	225.50	BATE	2037485
08 October 2021	14:55:00	BST	414	225.50	BATE	2037470
08 October 2021	14:55:01	BST	391	225.50	BATE	2037564
08 October 2021	14:56:07	BST	786	225.60	BATE	2039149
08 October 2021	14:56:07	BST	500	225.60	BATE	2039151
08 October 2021	14:56:07	BST	541	225.60	BATE	2039153
08 October 2021	14:56:07	BST	614	225.60	BATE	2039147
08 October 2021	14:56:40	BST	75	225.50	BATE	2039936
08 October 2021	14:57:04	BST	493	225.50	BATE	2040693
08 October 2021	14:57:39	BST	1052	225.40	BATE	2041626
08 October 2021	14:57:39	BST	525	225.40	BATE	2041622
08 October 2021	14:59:48	BST	445	225.40	BATE	2045056
08 October 2021	14:59:53	BST	461	225.40	BATE	2045220
08 October 2021	15:00:06	BST	782	225.50	BATE	2045677
08 October 2021	15:00:09	BST	471	225.50	BATE	2045775
08 October 2021	15:00:20	BST	617	225.60	BATE	2046129
08 October 2021	15:00:20	BST	383	225.60	BATE	2046127
08 October 2021	15:00:20	BST	27	225.60	BATE	2046125
08 October 2021	15:01:05	BST	1300	226.00	BATE	2047466
08 October 2021	15:01:05	BST	419	226.00	BATE	2047464
08 October 2021	15:01:38	BST	143	226.10	BATE	2048770
08 October 2021	15:01:38	BST	271	226.10	BATE	2048768
08 October 2021	15:01:38	BST	493	226.10	BATE	2048758
08 October 2021	15:01:39	BST	183	226.10	BATE	2048784
08 October 2021	15:01:39	BST	418	226.10	BATE	2048782
08 October 2021	15:02:19	BST	642	226.10	BATE	2049994
08 October 2021	15:02:59	BST	490	226.00	BATE	2051149
08 October 2021	15:04:04	BST	496	225.90	BATE	2053299
08 October 2021	15:04:25	BST	402	225.90	BATE	2053897
08 October 2021	15:05:00	BST	435	225.90	BATE	2054968
08 October 2021	15:05:00	BST	470	225.90	BATE	2054962
08 October 2021	15:06:06	BST	428	226.00	BATE	2057141
08 October 2021	15:06:32	BST	453	225.90	BATE	2057846
08 October 2021	15:06:43	BST	463	226.00	BATE	2058188
08 October 2021	15:06:43	BST	438	226.00	BATE	2058186
08 October 2021	15:06:43	BST	450	226.00	BATE	2058184
08 October 2021	15:06:43	BST	422	226.00	BATE	2058178
08 October 2021	15:07:22	BST	779	225.80	BATE	2059313
08 October 2021	15:07:22	BST	454	225.80	BATE	2059311
08 October 2021	15:07:22	BST	530	225.80	BATE	2059307
08 October 2021	15:08:19	BST	1458	226.00	BATE	2061111
08 October 2021	15:08:19	BST	420	226.00	BATE	2061109
08 October 2021	15:09:06	BST	454	226.10	BATE	2062235
08 October 2021	15:10:25	BST	400	226.00	BATE	2064907
08 October 2021	15:10:25	BST	429	226.00	BATE	2064905
08 October 2021	15:10:25	BST	436	226.00	BATE	2064903
08 October 2021	15:10:25	BST	26	226.00	BATE	2064901
08 October 2021	15:10:25	BST	432	226.00	BATE	2064895
08 October 2021	15:11:21	BST	464	226.10	BATE	2066362
08 October 2021	15:11:21	BST	431	226.10	BATE	2066360
08 October 2021	15:12:33	BST	143	226.10	BATE	2068443
08 October 2021	15:12:33	BST	312	226.10	BATE	2068441
08 October 2021	15:12:33	BST	426	226.10	BATE	2068439
08 October 2021	15:12:33	BST	454	226.10	BATE	2068435
08 October 2021	15:13:38	BST	437	226.50	BATE	2070146
08 October 2021	15:13:38	BST	549	226.50	BATE	2070143
08 October 2021	15:14:15	BST	219	226.50	BATE	2071292
08 October 2021	15:14:15	BST	231	226.50	BATE	2071290
08 October 2021	15:14:15	BST	1000	226.50	BATE	2071281
08 October 2021	15:14:15	BST	421	226.50	BATE	2071275
08 October 2021	15:14:16	BST	498	226.50	BATE	2071318
08 October 2021	15:14:16	BST	488	226.50	BATE	2071316
08 October 2021	15:14:16	BST	484	226.50	BATE	2071314
08 October 2021	15:14:50	BST	144	226.40	BATE	2072495
08 October 2021	15:14:50	BST	338	226.40	BATE	2072493
08 October 2021	15:14:55	BST	496	226.30	BATE	2072703
08 October 2021	15:14:55	BST	452	226.30	BATE	2072701
08 October 2021	15:14:58	BST	292	226.20	BATE	2072882
08 October 2021	15:14:58	BST	206	226.20	BATE	2072880
08 October 2021	15:14:58	BST	720	226.20	BATE	2072878
08 October 2021	15:14:58	BST	774	226.20	BATE	2072876
08 October 2021	15:16:10	BST	435	226.00	BATE	2075286
08 October 2021	15:16:10	BST	479	226.00	BATE	2075284
08 October 2021	15:16:10	BST	430	226.00	BATE	2075282
08 October 2021	15:16:10	BST	481	226.00	BATE	2075278
08 October 2021	15:16:10	BST	478	226.00	BATE	2075274
08 October 2021	15:16:54	BST	411	225.90	BATE	2076615
08 October 2021	15:17:24	BST	480	225.90	BATE	2077578
08 October 2021	15:17:52	BST	478	226.00	BATE	2078583
08 October 2021	15:17:52	BST	415	226.00	BATE	2078581
08 October 2021	15:17:52	BST	433	226.00	BATE	2078579
08 October 2021	15:17:52	BST	490	226.00	BATE	2078577
08 October 2021	15:17:52	BST	408	226.00	BATE	2078575
08 October 2021	15:17:52	BST	414	226.00	BATE	2078573
08 October 2021	15:17:52	BST	439	226.00	BATE	2078571
08 October 2021	15:17:52	BST	442	226.00	BATE	2078569
08 October 2021	15:18:09	BST	487	225.90	BATE	2078990
08 October 2021	15:18:09	BST	385	225.90	BATE	2078982
08 October 2021	15:18:09	BST	118	225.90	BATE	2078980
08 October 2021	15:18:09	BST	524	225.90	BATE	2078967
08 October 2021	15:18:51	BST	18	225.90	BATE	2079970
08 October 2021	15:19:41	BST	439	225.90	BATE	2081047
08 October 2021	15:19:41	BST	229	225.90	BATE	2081035
08 October 2021	15:19:41	BST	191	225.90	BATE	2081033
08 October 2021	15:19:55	BST	444	225.90	BATE	2081766
08 October 2021	15:19:55	BST	450	225.90	BATE	2081764
08 October 2021	15:19:55	BST	412	225.90	BATE	2081762
08 October 2021	15:19:59	BST	461	225.90	BATE	2081869
08 October 2021	15:20:40	BST	627	225.80	BATE	2083096
08 October 2021	15:20:40	BST	460	225.80	BATE	2083094
08 October 2021	15:21:08	BST	470	225.70	BATE	2084099
08 October 2021	15:21:08	BST	493	225.70	BATE	2084097
08 October 2021	15:21:46	BST	17	225.80	BATE	2085114
08 October 2021	15:21:46	BST	322	225.80	BATE	2085116
08 October 2021	15:21:46	BST	1197	225.80	BATE	2085110
08 October 2021	15:22:32	BST	485	225.60	BATE	2086285
08 October 2021	15:22:32	BST	477	225.60	BATE	2086283
08 October 2021	15:22:44	BST	41	225.70	BATE	2086671
08 October 2021	15:22:44	BST	61	225.70	BATE	2086669
08 October 2021	15:22:44	BST	61	225.70	BATE	2086667
08 October 2021	15:22:44	BST	61	225.70	BATE	2086653
08 October 2021	15:22:44	BST	61	225.70	BATE	2086643
08 October 2021	15:22:44	BST	61	225.70	BATE	2086645
08 October 2021	15:22:44	BST	61	225.70	BATE	2086647
08 October 2021	15:22:44	BST	61	225.70	BATE	2086649
08 October 2021	15:22:44	BST	61	225.70	BATE	2086651
08 October 2021	15:22:44	BST	61	225.70	BATE	2086657
08 October 2021	15:22:44	BST	61	225.70	BATE	2086655
08 October 2021	15:22:44	BST	61	225.70	BATE	2086659
08 October 2021	15:22:44	BST	61	225.70	BATE	2086661
08 October 2021	15:22:44	BST	61	225.70	BATE	2086663
08 October 2021	15:22:44	BST	61	225.70	BATE	2086665
08 October 2021	15:22:44	BST	61	225.70	BATE	2086635
08 October 2021	15:22:44	BST	61	225.70	BATE	2086629
08 October 2021	15:22:44	BST	61	225.70	BATE	2086633
08 October 2021	15:22:44	BST	61	225.70	BATE	2086631
08 October 2021	15:22:44	BST	61	225.70	BATE	2086637
08 October 2021	15:22:44	BST	61	225.70	BATE	2086639
08 October 2021	15:22:44	BST	61	225.70	BATE	2086641
08 October 2021	15:24:04	BST	421	225.80	BATE	2088826
08 October 2021	15:24:04	BST	367	225.80	BATE	2088824
08 October 2021	15:24:04	BST	897	225.80	BATE	2088822
08 October 2021	15:24:04	BST	276	225.70	BATE	2088820
08 October 2021	15:24:04	BST	168	225.70	BATE	2088818
08 October 2021	15:26:02	BST	612	225.70	BATE	2092814
08 October 2021	15:27:04	BST	234	225.70	BATE	2094562
08 October 2021	15:27:04	BST	191	225.70	BATE	2094556
08 October 2021	15:27:09	BST	430	225.80	BATE	2094719
08 October 2021	15:27:09	BST	430	225.80	BATE	2094716
08 October 2021	15:28:52	BST	516	225.70	BATE	2097187
08 October 2021	15:28:52	BST	448	225.70	BATE	2097184
08 October 2021	15:30:17	BST	437	225.60	BATE	2100208
08 October 2021	15:32:14	BST	447	225.70	BATE	2103583
08 October 2021	15:32:14	BST	462	225.70	BATE	2103581
08 October 2021	15:32:27	BST	30	225.80	BATE	2104129
08 October 2021	15:32:54	BST	66	225.90	BATE	2104880
08 October 2021	15:33:25	BST	482	226.00	BATE	2105698
08 October 2021	15:33:30	BST	346	226.10	BATE	2105878
08 October 2021	15:33:30	BST	904	226.10	BATE	2105876
08 October 2021	15:34:09	BST	422	226.00	BATE	2106987
08 October 2021	15:34:47	BST	495	226.10	BATE	2108559
08 October 2021	15:34:47	BST	420	226.10	BATE	2108549
08 October 2021	15:34:47	BST	471	226.10	BATE	2108541
08 October 2021	15:34:58	BST	552	226.00	BATE	2109131
08 October 2021	15:36:37	BST	402	225.90	BATE	2111929
08 October 2021	15:36:37	BST	577	225.90	BATE	2111925
08 October 2021	15:37:42	BST	477	225.70	BATE	2113569
08 October 2021	15:37:42	BST	466	225.70	BATE	2113567
08 October 2021	15:39:06	BST	969	225.50	BATE	2116168
08 October 2021	15:39:20	BST	677	225.60	BATE	2116664
08 October 2021	15:40:26	BST	404	225.70	BATE	2118697
08 October 2021	15:40:26	BST	406	225.70	BATE	2118695
08 October 2021	15:40:26	BST	430	225.70	BATE	2118693
08 October 2021	15:40:45	BST	33	225.70	BATE	2119399
08 October 2021	15:41:17	BST	501	225.70	BATE	2120677
08 October 2021	15:41:47	BST	496	225.70	BATE	2121959
08 October 2021	15:42:02	BST	436	225.70	BATE	2122371
08 October 2021	15:44:06	BST	650	225.60	BATE	2125668
08 October 2021	15:44:18	BST	687	225.60	BATE	2126004
08 October 2021	15:45:18	BST	403	225.60	BATE	2127938
08 October 2021	15:45:18	BST	436	225.60	BATE	2127936
08 October 2021	15:45:18	BST	454	225.60	BATE	2127934
08 October 2021	15:45:18	BST	466	225.70	BATE	2127928
08 October 2021	15:45:18	BST	486	225.70	BATE	2127917
08 October 2021	15:45:18	BST	453	225.70	BATE	2127909
08 October 2021	15:45:18	BST	446	225.70	BATE	2127903
08 October 2021	15:45:36	BST	494	225.60	BATE	2128769
08 October 2021	15:46:05	BST	667	225.60	BATE	2129787
08 October 2021	15:47:43	BST	446	225.50	BATE	2132173
08 October 2021	15:47:44	BST	412	225.50	BATE	2132201
08 October 2021	15:48:44	BST	386	225.60	BATE	2133839
08 October 2021	15:48:44	BST	288	225.60	BATE	2133835
08 October 2021	15:48:44	BST	200	225.60	BATE	2133833
08 October 2021	15:50:21	BST	401	225.90	BATE	2136642
08 October 2021	15:50:21	BST	380	225.90	BATE	2136640
08 October 2021	15:50:21	BST	32	225.90	BATE	2136638
08 October 2021	15:50:21	BST	486	225.90	BATE	2136636
08 October 2021	15:50:21	BST	87	225.90	BATE	2136634
08 October 2021	15:50:21	BST	501	225.90	BATE	2136631
08 October 2021	15:50:21	BST	501	225.90	BATE	2136628
08 October 2021	15:50:21	BST	501	225.90	BATE	2136626
08 October 2021	15:50:21	BST	501	225.90	BATE	2136624
08 October 2021	15:50:21	BST	864	225.90	BATE	2136622
08 October 2021	15:50:21	BST	501	225.90	BATE	2136620
08 October 2021	15:50:21	BST	2000	225.90	BATE	2136618
08 October 2021	15:50:25	BST	479	225.80	BATE	2136865
08 October 2021	15:51:16	BST	1200	225.80	BATE	2138212
08 October 2021	15:51:16	BST	92	225.80	BATE	2138210
08 October 2021	15:51:16	BST	1908	225.80	BATE	2138204
08 October 2021	15:51:16	BST	447	225.80	BATE	2138196
08 October 2021	15:51:17	BST	84	225.80	BATE	2138230
08 October 2021	15:51:17	BST	353	225.80	BATE	2138228
08 October 2021	15:52:19	BST	480	225.70	BATE	2139786
08 October 2021	15:52:19	BST	465	225.70	BATE	2139784
08 October 2021	15:52:19	BST	410	225.70	BATE	2139782
08 October 2021	15:52:19	BST	39	225.70	BATE	2139780
08 October 2021	15:52:19	BST	371	225.70	BATE	2139778
08 October 2021	15:54:02	BST	405	225.80	BATE	2142419
08 October 2021	15:54:02	BST	800	225.80	BATE	2142411
08 October 2021	15:54:02	BST	425	225.80	BATE	2142409
08 October 2021	15:54:02	BST	425	225.80	BATE	2142407
08 October 2021	15:54:02	BST	496	225.80	BATE	2142401
08 October 2021	15:55:24	BST	447	225.80	BATE	2144394
08 October 2021	15:56:19	BST	444	225.90	BATE	2145636
08 October 2021	15:56:19	BST	482	225.90	BATE	2145634
08 October 2021	15:56:26	BST	1199	225.80	BATE	2145809
08 October 2021	15:56:26	BST	488	225.80	BATE	2145803
08 October 2021	15:57:05	BST	368	225.70	BATE	2146754
08 October 2021	15:57:05	BST	32	225.70	BATE	2146752
08 October 2021	15:57:05	BST	499	225.70	BATE	2146747
08 October 2021	15:57:05	BST	1043	225.70	BATE	2146745
08 October 2021	15:57:05	BST	406	225.70	BATE	2146743
08 October 2021	15:57:33	BST	40	225.70	BATE	2147484
08 October 2021	16:00:00	BST	483	225.80	BATE	2152298
08 October 2021	16:00:00	BST	451	225.80	BATE	2152296
08 October 2021	16:00:00	BST	1276	225.80	BATE	2152294
08 October 2021	16:00:00	BST	136	225.80	BATE	2152292
08 October 2021	16:01:54	BST	405	225.70	BATE	2156226
08 October 2021	16:01:54	BST	100	225.70	BATE	2156224
08 October 2021	16:01:55	BST	426	225.70	BATE	2156234
08 October 2021	16:01:55	BST	473	225.70	BATE	2156232
08 October 2021	16:01:55	BST	25	225.70	BATE	2156230
08 October 2021	16:03:21	BST	491	225.60	BATE	2158372
08 October 2021	16:03:21	BST	521	225.60	BATE	2158360
08 October 2021	16:03:23	BST	477	225.60	BATE	2158529
08 October 2021	16:04:28	BST	433	225.60	BATE	2160185
08 October 2021	16:04:28	BST	109	225.60	BATE	2160183
08 October 2021	16:04:28	BST	340	225.60	BATE	2160181
08 October 2021	16:04:28	BST	435	225.60	BATE	2160179
08 October 2021	16:04:35	BST	327	225.60	BATE	2160442
08 October 2021	16:04:35	BST	154	225.60	BATE	2160440
08 October 2021	16:05:13	BST	373	225.50	BATE	2161549
08 October 2021	16:05:13	BST	63	225.50	BATE	2161541
08 October 2021	16:05:31	BST	343	225.50	BATE	2162114
08 October 2021	16:05:31	BST	75	225.50	BATE	2162116
08 October 2021	16:05:31	BST	476	225.50	BATE	2162112
08 October 2021	16:07:03	BST	113	225.60	BATE	2164729
08 October 2021	16:07:03	BST	295	225.60	BATE	2164727
08 October 2021	16:07:03	BST	60	225.60	BATE	2164725
08 October 2021	16:08:34	BST	489	225.70	BATE	2166860
08 October 2021	16:08:34	BST	810	225.70	BATE	2166858
08 October 2021	16:08:34	BST	488	225.70	BATE	2166854
08 October 2021	16:08:34	BST	23	225.70	BATE	2166856
08 October 2021	16:08:36	BST	426	225.70	BATE	2166907
08 October 2021	16:08:36	BST	493	225.70	BATE	2166905
08 October 2021	16:11:33	BST	1060	225.70	BATE	2172137
08 October 2021	16:11:33	BST	1284	225.70	BATE	2172135
08 October 2021	16:13:58	BST	400	225.70	BATE	2176196
08 October 2021	16:13:58	BST	27	225.70	BATE	2176198
08 October 2021	16:15:37	BST	454	225.70	BATE	2179406
08 October 2021	16:15:37	BST	686	225.70	BATE	2179404
08 October 2021	16:15:37	BST	1607	225.70	BATE	2179402
08 October 2021	16:15:37	BST	518	225.70	BATE	2179392
08 October 2021	16:16:30	BST	447	225.60	BATE	2181076
08 October 2021	16:16:30	BST	414	225.60	BATE	2181072
08 October 2021	16:16:34	BST	588	225.60	BATE	2181194
08 October 2021	16:16:34	BST	490	225.60	BATE	2181192
08 October 2021	16:16:34	BST	35	225.60	BATE	2181190
08 October 2021	16:17:07	BST	454	225.50	BATE	2182156
08 October 2021	16:18:49	BST	1608	225.60	BATE	2185270
08 October 2021	16:20:41	BST	453	225.60	BATE	2189410
08 October 2021	16:20:50	BST	494	225.60	BATE	2189776
08 October 2021	16:22:49	BST	417	225.70	BATE	2193340
08 October 2021	16:23:29	BST	490	225.80	BATE	2194646
08 October 2021	16:23:29	BST	467	225.80	BATE	2194634
08 October 2021	16:23:29	BST	461	225.80	BATE	2194632
08 October 2021	16:23:29	BST	409	225.80	BATE	2194630
08 October 2021	16:23:29	BST	494	225.80	BATE	2194628
08 October 2021	16:23:29	BST	82	225.80	BATE	2194626
08 October 2021	16:23:29	BST	394	225.80	BATE	2194624
08 October 2021	16:23:29	BST	404	225.80	BATE	2194622
08 October 2021	16:23:40	BST	436	225.70	BATE	2195036
08 October 2021	16:23:40	BST	473	225.70	BATE	2195034
08 October 2021	16:23:40	BST	754	225.70	BATE	2195028
08 October 2021	16:25:35	BST	271	225.70	BATE	2198399
08 October 2021	16:25:35	BST	1466	225.70	BATE	2198397
08 October 2021	16:25:35	BST	263	225.70	BATE	2198395
08 October 2021	16:26:21	BST	489	225.70	BATE	2199601
08 October 2021	16:26:27	BST	922	225.70	BATE	2199795
08 October 2021	16:26:27	BST	466	225.70	BATE	2199787
08 October 2021	16:27:29	BST	454	225.70	BATE	2201665
08 October 2021	16:27:34	BST	675	225.70	BATE	2201794
08 October 2021	16:28:37	BST	478	225.70	BATE	2204196
08 October 2021	16:28:42	BST	946	225.70	BATE	2204529
08 October 2021	16:28:51	BST	456	225.70	BATE	2204904
08 October 2021	08:05:09	BST	253	223.60	CHIX	1516239
08 October 2021	08:05:09	BST	243	223.60	CHIX	1516237
08 October 2021	08:06:02	BST	430	223.60	CHIX	1517578
08 October 2021	08:06:28	BST	479	223.70	CHIX	1518432
08 October 2021	08:06:28	BST	405	223.70	CHIX	1518430
08 October 2021	08:06:45	BST	474	223.60	CHIX	1519294
08 October 2021	08:06:45	BST	460	223.60	CHIX	1519292
08 October 2021	08:07:04	BST	595	223.50	CHIX	1519906
08 October 2021	08:08:10	BST	435	223.40	CHIX	1521688
08 October 2021	08:08:19	BST	1569	223.40	CHIX	1521992
08 October 2021	08:08:19	BST	53	223.30	CHIX	1521990
08 October 2021	08:08:58	BST	958	223.30	CHIX	1523062
08 October 2021	08:09:54	BST	700	223.70	CHIX	1524536
08 October 2021	08:09:54	BST	408	223.70	CHIX	1524530
08 October 2021	08:09:54	BST	232	223.70	CHIX	1524528
08 October 2021	08:10:22	BST	491	223.70	CHIX	1525319
08 October 2021	08:10:24	BST	443	223.70	CHIX	1525386
08 October 2021	08:11:19	BST	694	224.30	CHIX	1527018
08 October 2021	08:11:19	BST	775	224.30	CHIX	1527016
08 October 2021	08:11:19	BST	948	224.30	CHIX	1527014
08 October 2021	08:11:19	BST	1350	224.30	CHIX	1527006
08 October 2021	08:12:02	BST	463	224.20	CHIX	1528514
08 October 2021	08:12:02	BST	621	224.20	CHIX	1528508
08 October 2021	08:12:02	BST	407	224.30	CHIX	1528506
08 October 2021	08:12:02	BST	237	224.30	CHIX	1528496
08 October 2021	08:12:02	BST	500	224.30	CHIX	1528494
08 October 2021	08:12:02	BST	761	224.30	CHIX	1528492
08 October 2021	08:12:02	BST	873	224.30	CHIX	1528480
08 October 2021	08:12:02	BST	584	224.30	CHIX	1528462
08 October 2021	08:12:02	BST	919	224.30	CHIX	1528458
08 October 2021	08:12:09	BST	477	223.90	CHIX	1528735
08 October 2021	08:12:50	BST	445	223.80	CHIX	1530160
08 October 2021	08:14:35	BST	2788	224.20	CHIX	1533235
08 October 2021	08:14:42	BST	633	224.40	CHIX	1533492
08 October 2021	08:14:45	BST	632	224.30	CHIX	1533597
08 October 2021	08:15:10	BST	455	224.30	CHIX	1534376
08 October 2021	08:15:10	BST	455	224.30	CHIX	1534374
08 October 2021	08:15:10	BST	482	224.30	CHIX	1534368
08 October 2021	08:15:45	BST	484	224.30	CHIX	1535655
08 October 2021	08:15:56	BST	199	224.20	CHIX	1536072
08 October 2021	08:15:56	BST	400	224.20	CHIX	1536070
08 October 2021	08:15:56	BST	454	224.20	CHIX	1536062
08 October 2021	08:15:56	BST	429	224.20	CHIX	1536066
08 October 2021	08:16:05	BST	702	224.10	CHIX	1536461
08 October 2021	08:17:37	BST	1200	224.20	CHIX	1539842
08 October 2021	08:17:52	BST	906	224.10	CHIX	1540362
08 October 2021	08:19:59	BST	573	224.50	CHIX	1545199
08 October 2021	08:19:59	BST	649	224.50	CHIX	1545191
08 October 2021	08:19:59	BST	13	224.50	CHIX	1545189
08 October 2021	08:20:15	BST	408	224.50	CHIX	1545742
08 October 2021	08:20:15	BST	1500	224.50	CHIX	1545740
08 October 2021	08:20:58	BST	946	224.40	CHIX	1547355
08 October 2021	08:22:11	BST	471	224.20	CHIX	1549854
08 October 2021	08:27:43	BST	779	224.60	CHIX	1560035
08 October 2021	08:27:43	BST	604	224.70	CHIX	1560027
08 October 2021	08:29:20	BST	1400	224.80	CHIX	1563776
08 October 2021	08:29:32	BST	428	224.70	CHIX	1564260
08 October 2021	08:30:33	BST	117	224.40	CHIX	1566594
08 October 2021	08:30:33	BST	345	224.40	CHIX	1566592
08 October 2021	08:33:11	BST	214	224.50	CHIX	1571255
08 October 2021	08:33:11	BST	216	224.50	CHIX	1571253
08 October 2021	08:33:13	BST	474	224.50	CHIX	1571309
08 October 2021	08:33:15	BST	557	224.40	CHIX	1571407
08 October 2021	08:33:15	BST	174	224.40	CHIX	1571405
08 October 2021	08:33:47	BST	255	224.60	CHIX	1572411
08 October 2021	08:33:47	BST	1668	224.60	CHIX	1572409
08 October 2021	08:34:04	BST	2875	224.70	CHIX	1573119
08 October 2021	08:34:30	BST	574	224.50	CHIX	1574037
08 October 2021	08:36:13	BST	240	224.20	CHIX	1577150
08 October 2021	08:36:13	BST	197	224.20	CHIX	1577148
08 October 2021	08:36:27	BST	97	224.10	CHIX	1577608
08 October 2021	08:36:27	BST	387	224.10	CHIX	1577606
08 October 2021	08:36:36	BST	1464	224.00	CHIX	1577954
08 October 2021	08:36:36	BST	463	223.90	CHIX	1577944
08 October 2021	08:39:15	BST	32	224.10	CHIX	1583197
08 October 2021	08:39:15	BST	188	224.10	CHIX	1583201
08 October 2021	08:39:15	BST	472	224.10	CHIX	1583199
08 October 2021	08:39:15	BST	400	224.10	CHIX	1583161
08 October 2021	08:39:34	BST	469	224.10	CHIX	1583735
08 October 2021	08:40:21	BST	221	224.10	CHIX	1585019
08 October 2021	08:40:21	BST	415	224.10	CHIX	1585017
08 October 2021	08:40:21	BST	1600	224.10	CHIX	1585015
08 October 2021	08:40:21	BST	431	224.10	CHIX	1585011
08 October 2021	08:40:21	BST	126	224.10	CHIX	1585013
08 October 2021	08:40:21	BST	694	224.10	CHIX	1585005
08 October 2021	08:40:29	BST	446	224.00	CHIX	1585285
08 October 2021	08:40:29	BST	461	224.00	CHIX	1585279
08 October 2021	08:41:35	BST	1702	224.10	CHIX	1587372
08 October 2021	08:41:39	BST	764	224.10	CHIX	1587529
08 October 2021	08:45:40	BST	694	223.90	CHIX	1595094
08 October 2021	08:45:41	BST	969	223.90	CHIX	1595109
08 October 2021	08:48:19	BST	694	224.10	CHIX	1601359
08 October 2021	08:48:19	BST	1600	224.10	CHIX	1601348
08 October 2021	08:50:31	BST	941	224.00	CHIX	1606461
08 October 2021	08:50:31	BST	454	224.00	CHIX	1606455
08 October 2021	08:51:34	BST	494	223.90	CHIX	1608183
08 October 2021	08:52:14	BST	469	223.80	CHIX	1609453
08 October 2021	08:53:56	BST	485	224.00	CHIX	1612489
08 October 2021	08:54:00	BST	1327	224.10	CHIX	1612598
08 October 2021	08:54:12	BST	2000	224.10	CHIX	1613123
08 October 2021	08:54:12	BST	531	224.10	CHIX	1613121
08 October 2021	08:54:12	BST	126	224.10	CHIX	1613119
08 October 2021	08:54:49	BST	653	224.00	CHIX	1614467
08 October 2021	08:56:29	BST	1768	224.40	CHIX	1617623
08 October 2021	08:56:29	BST	1579	224.40	CHIX	1617621
08 October 2021	08:56:32	BST	441	224.30	CHIX	1617700
08 October 2021	08:56:32	BST	1199	224.40	CHIX	1617696
08 October 2021	08:56:32	BST	2000	224.40	CHIX	1617694
08 October 2021	08:56:42	BST	1187	224.40	CHIX	1618206
08 October 2021	08:57:20	BST	482	224.40	CHIX	1619447
08 October 2021	08:57:33	BST	458	224.40	CHIX	1619818
08 October 2021	08:57:33	BST	405	224.40	CHIX	1619814
08 October 2021	08:57:33	BST	486	224.40	CHIX	1619812
08 October 2021	08:57:33	BST	572	224.40	CHIX	1619810
08 October 2021	09:00:51	BST	564	224.40	CHIX	1627327
08 October 2021	09:00:51	BST	694	224.40	CHIX	1627325
08 October 2021	09:01:05	BST	664	224.30	CHIX	1627772
08 October 2021	09:02:22	BST	490	224.50	CHIX	1629219
08 October 2021	09:02:27	BST	537	224.50	CHIX	1629290
08 October 2021	09:02:27	BST	453	224.50	CHIX	1629288
08 October 2021	09:03:38	BST	487	224.40	CHIX	1631020
08 October 2021	09:03:38	BST	465	224.40	CHIX	1631011
08 October 2021	09:03:38	BST	449	224.40	CHIX	1631007
08 October 2021	09:03:38	BST	152	224.40	CHIX	1631005
08 October 2021	09:03:38	BST	400	224.40	CHIX	1631003
08 October 2021	09:03:38	BST	453	224.40	CHIX	1630991
08 October 2021	09:06:33	BST	1930	224.60	CHIX	1635440
08 October 2021	09:08:33	BST	944	224.60	CHIX	1641642
08 October 2021	09:08:33	BST	1300	224.60	CHIX	1641640
08 October 2021	09:08:33	BST	419	224.60	CHIX	1641637
08 October 2021	09:08:33	BST	975	224.60	CHIX	1641619
08 October 2021	09:12:51	BST	411	224.70	CHIX	1648076
08 October 2021	09:13:00	BST	466	224.60	CHIX	1648433
08 October 2021	09:13:01	BST	870	224.60	CHIX	1648445
08 October 2021	09:14:47	BST	225	224.60	CHIX	1651046
08 October 2021	09:14:47	BST	244	224.60	CHIX	1651044
08 October 2021	09:14:53	BST	492	224.50	CHIX	1651248
08 October 2021	09:14:53	BST	416	224.50	CHIX	1651243
08 October 2021	09:14:53	BST	488	224.50	CHIX	1651241
08 October 2021	09:14:53	BST	536	224.50	CHIX	1651239
08 October 2021	09:14:53	BST	479	224.50	CHIX	1651237
08 October 2021	09:17:06	BST	694	224.70	CHIX	1654717
08 October 2021	09:17:07	BST	758	224.70	CHIX	1654722
08 October 2021	09:22:29	BST	102	224.90	CHIX	1661963
08 October 2021	09:22:31	BST	128	224.90	CHIX	1662018
08 October 2021	09:22:31	BST	68	224.90	CHIX	1662016
08 October 2021	09:22:36	BST	319	224.90	CHIX	1662152
08 October 2021	09:23:11	BST	2414	224.90	CHIX	1663067
08 October 2021	09:23:11	BST	452	224.90	CHIX	1663065
08 October 2021	09:23:11	BST	509	224.90	CHIX	1663063
08 October 2021	09:23:11	BST	425	224.90	CHIX	1663055
08 October 2021	09:23:11	BST	550	224.90	CHIX	1663057
08 October 2021	09:24:36	BST	83	224.70	CHIX	1665037
08 October 2021	09:24:36	BST	519	224.80	CHIX	1665004
08 October 2021	09:24:36	BST	762	224.80	CHIX	1665002
08 October 2021	09:24:37	BST	1407	224.70	CHIX	1665044
08 October 2021	09:24:50	BST	467	224.70	CHIX	1665417
08 October 2021	09:24:50	BST	2171	224.70	CHIX	1665412
08 October 2021	09:24:54	BST	2397	224.60	CHIX	1665506
08 October 2021	09:24:54	BST	79	224.60	CHIX	1665504
08 October 2021	09:25:13	BST	1779	224.70	CHIX	1665962
08 October 2021	09:25:15	BST	3739	224.90	CHIX	1666021
08 October 2021	09:25:26	BST	2100	225.10	CHIX	1666507
08 October 2021	09:25:26	BST	636	225.10	CHIX	1666505
08 October 2021	09:25:26	BST	636	225.10	CHIX	1666503
08 October 2021	09:25:26	BST	2276	225.10	CHIX	1666499
08 October 2021	09:25:42	BST	1128	225.10	CHIX	1666933
08 October 2021	09:25:42	BST	107	225.10	CHIX	1666931
08 October 2021	09:25:52	BST	1767	225.10	CHIX	1667157
08 October 2021	09:26:30	BST	473	225.00	CHIX	1668026
08 October 2021	09:27:01	BST	477	224.90	CHIX	1668601
08 October 2021	09:27:01	BST	455	224.90	CHIX	1668596
08 October 2021	09:27:01	BST	524	224.90	CHIX	1668594
08 October 2021	09:27:01	BST	401	224.90	CHIX	1668592
08 October 2021	09:27:01	BST	446	224.90	CHIX	1668586
08 October 2021	09:28:35	BST	18	224.80	CHIX	1670391
08 October 2021	09:28:35	BST	416	224.80	CHIX	1670387
08 October 2021	09:28:46	BST	2392	225.00	CHIX	1670637
08 October 2021	09:28:46	BST	408	225.00	CHIX	1670635
08 October 2021	09:28:46	BST	89	225.00	CHIX	1670633
08 October 2021	09:29:03	BST	138	225.00	CHIX	1670991
08 October 2021	09:29:03	BST	1280	225.00	CHIX	1670987
08 October 2021	09:30:08	BST	216	224.90	CHIX	1672334
08 October 2021	09:30:08	BST	257	224.90	CHIX	1672332
08 October 2021	09:31:16	BST	625	225.00	CHIX	1673958
08 October 2021	09:31:16	BST	489	225.00	CHIX	1673956
08 October 2021	09:34:39	BST	1050	225.10	CHIX	1678809
08 October 2021	09:34:39	BST	559	225.10	CHIX	1678802
08 October 2021	09:35:22	BST	297	224.90	CHIX	1679817
08 October 2021	09:35:22	BST	162	224.90	CHIX	1679815
08 October 2021	09:38:34	BST	447	225.00	CHIX	1684499
08 October 2021	09:44:24	BST	120	225.10	CHIX	1692427
08 October 2021	09:46:37	BST	448	225.20	CHIX	1695357
08 October 2021	09:46:37	BST	509	225.20	CHIX	1695355
08 October 2021	09:46:37	BST	699	225.20	CHIX	1695351
08 October 2021	09:46:38	BST	466	225.10	CHIX	1695381
08 October 2021	09:46:38	BST	503	225.10	CHIX	1695377
08 October 2021	09:46:38	BST	450	225.10	CHIX	1695373
08 October 2021	09:46:38	BST	644	225.10	CHIX	1695369
08 October 2021	09:47:31	BST	671	225.10	CHIX	1696346
08 October 2021	09:49:39	BST	472	225.00	CHIX	1698841
08 October 2021	09:50:17	BST	438	224.90	CHIX	1700829
08 October 2021	09:50:53	BST	488	224.80	CHIX	1701624
08 October 2021	09:51:28	BST	2365	224.70	CHIX	1703143
08 October 2021	09:53:12	BST	414	224.70	CHIX	1705516
08 October 2021	09:53:35	BST	799	224.70	CHIX	1706150
08 October 2021	09:53:35	BST	358	224.70	CHIX	1706152
08 October 2021	09:55:49	BST	450	224.70	CHIX	1709357
08 October 2021	09:56:02	BST	1329	224.70	CHIX	1709654
08 October 2021	09:56:02	BST	432	224.70	CHIX	1709652
08 October 2021	09:56:58	BST	178	224.50	CHIX	1710839
08 October 2021	09:57:39	BST	908	224.50	CHIX	1711569
08 October 2021	09:57:39	BST	463	224.50	CHIX	1711567
08 October 2021	10:00:06	BST	1247	224.60	CHIX	1715187
08 October 2021	10:01:31	BST	427	224.70	CHIX	1716994
08 October 2021	10:01:59	BST	1348	224.70	CHIX	1717630
08 October 2021	10:04:11	BST	228	224.70	CHIX	1720746
08 October 2021	10:04:11	BST	830	224.70	CHIX	1720744
08 October 2021	10:07:55	BST	479	224.50	CHIX	1726546
08 October 2021	10:07:55	BST	294	224.50	CHIX	1726544
08 October 2021	10:08:32	BST	500	224.60	CHIX	1727462
08 October 2021	10:08:42	BST	694	224.60	CHIX	1727658
08 October 2021	10:08:42	BST	1027	224.60	CHIX	1727656
08 October 2021	10:08:42	BST	37	224.60	CHIX	1727654
08 October 2021	10:08:44	BST	507	224.50	CHIX	1727708
08 October 2021	10:10:00	BST	1268	224.40	CHIX	1729277
08 October 2021	10:10:00	BST	483	224.40	CHIX	1729275
08 October 2021	10:12:29	BST	449	224.30	CHIX	1732297
08 October 2021	10:12:38	BST	1232	224.30	CHIX	1732515
08 October 2021	10:12:38	BST	338	224.30	CHIX	1732513
08 October 2021	10:12:42	BST	500	224.30	CHIX	1732595
08 October 2021	10:13:06	BST	1517	224.30	CHIX	1733184
08 October 2021	10:16:29	BST	35	224.30	CHIX	1737568
08 October 2021	10:16:29	BST	400	224.30	CHIX	1737566
08 October 2021	10:18:09	BST	642	224.30	CHIX	1739450
08 October 2021	10:18:09	BST	193	224.30	CHIX	1739452
08 October 2021	10:18:09	BST	1358	224.30	CHIX	1739448
08 October 2021	10:18:09	BST	459	224.30	CHIX	1739444
08 October 2021	10:20:13	BST	532	224.20	CHIX	1742649
08 October 2021	10:20:13	BST	441	224.20	CHIX	1742646
08 October 2021	10:20:13	BST	490	224.20	CHIX	1742644
08 October 2021	10:20:13	BST	454	224.20	CHIX	1742642
08 October 2021	10:20:13	BST	453	224.20	CHIX	1742636
08 October 2021	10:20:15	BST	1066	224.20	CHIX	1742715
08 October 2021	10:20:15	BST	199	224.20	CHIX	1742711
08 October 2021	10:20:15	BST	234	224.20	CHIX	1742713
08 October 2021	10:21:02	BST	932	224.20	CHIX	1743767
08 October 2021	10:21:02	BST	111	224.20	CHIX	1743765
08 October 2021	10:21:02	BST	37	224.20	CHIX	1743763
08 October 2021	10:21:45	BST	430	224.10	CHIX	1744707
08 October 2021	10:22:14	BST	526	224.20	CHIX	1745254
08 October 2021	10:23:06	BST	455	224.20	CHIX	1746533
08 October 2021	10:23:06	BST	492	224.20	CHIX	1746529
08 October 2021	10:23:06	BST	325	224.20	CHIX	1746527
08 October 2021	10:23:06	BST	98	224.20	CHIX	1746525
08 October 2021	10:23:06	BST	422	224.20	CHIX	1746519
08 October 2021	10:23:11	BST	468	224.10	CHIX	1746719
08 October 2021	10:23:11	BST	444	224.10	CHIX	1746717
08 October 2021	10:23:59	BST	339	224.00	CHIX	1747684
08 October 2021	10:23:59	BST	91	224.00	CHIX	1747682
08 October 2021	10:26:18	BST	482	224.20	CHIX	1750731
08 October 2021	10:26:18	BST	461	224.20	CHIX	1750729
08 October 2021	10:26:18	BST	250	224.20	CHIX	1750723
08 October 2021	10:27:01	BST	732	224.20	CHIX	1751671
08 October 2021	10:27:02	BST	1346	224.20	CHIX	1751732
08 October 2021	10:27:02	BST	21	224.20	CHIX	1751736
08 October 2021	10:27:02	BST	700	224.20	CHIX	1751734
08 October 2021	10:27:02	BST	154	224.20	CHIX	1751730
08 October 2021	10:27:02	BST	2003	224.20	CHIX	1751728
08 October 2021	10:33:16	BST	194	224.20	CHIX	1762030
08 October 2021	10:34:53	BST	1150	224.40	CHIX	1764401
08 October 2021	10:34:53	BST	848	224.40	CHIX	1764399
08 October 2021	10:36:07	BST	1206	224.20	CHIX	1766296
08 October 2021	10:36:07	BST	676	224.20	CHIX	1766298
08 October 2021	10:36:41	BST	402	224.20	CHIX	1767091
08 October 2021	10:37:36	BST	484	224.30	CHIX	1768817
08 October 2021	10:37:36	BST	444	224.30	CHIX	1768815
08 October 2021	10:37:51	BST	1866	224.30	CHIX	1769129
08 October 2021	10:37:51	BST	410	224.30	CHIX	1769120
08 October 2021	10:37:51	BST	162	224.30	CHIX	1769112
08 October 2021	10:37:51	BST	297	224.30	CHIX	1769110
08 October 2021	10:37:51	BST	12	224.30	CHIX	1769118
08 October 2021	10:37:51	BST	470	224.30	CHIX	1769114
08 October 2021	10:39:25	BST	413	224.30	CHIX	1771568
08 October 2021	10:39:29	BST	1500	224.30	CHIX	1771687
08 October 2021	10:41:04	BST	466	224.40	CHIX	1773928
08 October 2021	10:41:24	BST	404	224.50	CHIX	1774430
08 October 2021	10:42:16	BST	1100	224.60	CHIX	1775641
08 October 2021	10:42:16	BST	836	224.60	CHIX	1775639
08 October 2021	10:42:22	BST	220	224.60	CHIX	1775858
08 October 2021	10:42:22	BST	500	224.60	CHIX	1775856
08 October 2021	10:42:22	BST	1194	224.60	CHIX	1775854
08 October 2021	10:42:22	BST	45	224.60	CHIX	1775852
08 October 2021	10:45:02	BST	1062	224.50	CHIX	1779657
08 October 2021	10:45:02	BST	490	224.50	CHIX	1779651
08 October 2021	10:45:15	BST	497	224.40	CHIX	1780083
08 October 2021	10:46:05	BST	1042	224.40	CHIX	1781548
08 October 2021	10:46:06	BST	2512	224.40	CHIX	1781552
08 October 2021	10:48:18	BST	787	224.60	CHIX	1785444
08 October 2021	10:48:56	BST	1372	224.50	CHIX	1786482
08 October 2021	10:49:01	BST	686	224.40	CHIX	1786610
08 October 2021	10:53:11	BST	49	224.50	CHIX	1793600
08 October 2021	10:53:12	BST	423	224.50	CHIX	1793640
08 October 2021	10:53:12	BST	423	224.50	CHIX	1793638
08 October 2021	10:53:12	BST	423	224.50	CHIX	1793636
08 October 2021	10:53:12	BST	160	224.50	CHIX	1793634
08 October 2021	10:53:22	BST	844	224.50	CHIX	1793913
08 October 2021	10:53:22	BST	95	224.50	CHIX	1793911
08 October 2021	10:57:32	BST	848	224.40	CHIX	1801010
08 October 2021	10:57:32	BST	303	224.50	CHIX	1800999
08 October 2021	10:57:32	BST	557	224.50	CHIX	1800997
08 October 2021	10:57:32	BST	694	224.50	CHIX	1800991
08 October 2021	10:57:32	BST	1500	224.50	CHIX	1800989
08 October 2021	10:57:32	BST	410	224.50	CHIX	1800983
08 October 2021	10:58:04	BST	467	224.20	CHIX	1802298
08 October 2021	10:58:04	BST	404	224.20	CHIX	1802296
08 October 2021	10:58:04	BST	754	224.20	CHIX	1802288
08 October 2021	10:58:04	BST	1320	224.20	CHIX	1802279
08 October 2021	10:58:04	BST	434	224.30	CHIX	1802271
08 October 2021	10:58:05	BST	1143	224.20	CHIX	1802360
08 October 2021	10:58:36	BST	207	224.30	CHIX	1803077
08 October 2021	10:58:36	BST	693	224.30	CHIX	1803075
08 October 2021	10:58:36	BST	505	224.30	CHIX	1803071
08 October 2021	10:58:36	BST	676	224.30	CHIX	1803069
08 October 2021	10:58:37	BST	1834	224.30	CHIX	1803135
08 October 2021	10:58:37	BST	458	224.30	CHIX	1803133
08 October 2021	10:58:37	BST	355	224.30	CHIX	1803131
08 October 2021	10:58:38	BST	240	224.20	CHIX	1803165
08 October 2021	10:58:38	BST	694	224.20	CHIX	1803163
08 October 2021	10:58:39	BST	432	224.10	CHIX	1803187
08 October 2021	10:58:44	BST	916	224.00	CHIX	1803311
08 October 2021	11:00:10	BST	853	224.00	CHIX	1805105
08 October 2021	11:00:10	BST	694	224.00	CHIX	1805101
08 October 2021	11:00:10	BST	305	224.00	CHIX	1805103
08 October 2021	11:00:28	BST	655	223.90	CHIX	1805326
08 October 2021	11:01:05	BST	1491	224.00	CHIX	1805844
08 October 2021	11:01:05	BST	347	224.00	CHIX	1805842
08 October 2021	11:01:05	BST	553	224.00	CHIX	1805840
08 October 2021	11:01:05	BST	1132	224.00	CHIX	1805838
08 October 2021	11:01:05	BST	500	224.00	CHIX	1805834
08 October 2021	11:01:05	BST	48	224.00	CHIX	1805832
08 October 2021	11:02:04	BST	694	223.90	CHIX	1806804
08 October 2021	11:03:12	BST	656	223.90	CHIX	1807837
08 October 2021	11:03:13	BST	475	223.90	CHIX	1807869
08 October 2021	11:03:13	BST	500	223.90	CHIX	1807865
08 October 2021	11:03:13	BST	301	223.90	CHIX	1807867
08 October 2021	11:03:13	BST	45	223.90	CHIX	1807863
08 October 2021	11:03:15	BST	1800	223.90	CHIX	1807889
08 October 2021	11:03:15	BST	112	223.90	CHIX	1807887
08 October 2021	11:06:11	BST	476	223.70	CHIX	1810327
08 October 2021	11:06:11	BST	2400	223.80	CHIX	1810315
08 October 2021	11:06:11	BST	617	223.80	CHIX	1810319
08 October 2021	11:06:11	BST	491	223.80	CHIX	1810305
08 October 2021	11:06:15	BST	410	223.60	CHIX	1810467
08 October 2021	11:06:15	BST	537	223.60	CHIX	1810465
08 October 2021	11:06:15	BST	420	223.70	CHIX	1810437
08 October 2021	11:06:15	BST	1100	223.70	CHIX	1810435
08 October 2021	11:06:42	BST	470	223.60	CHIX	1810792
08 October 2021	11:06:42	BST	592	223.60	CHIX	1810788
08 October 2021	11:06:42	BST	793	223.60	CHIX	1810776
08 October 2021	11:06:42	BST	444	223.60	CHIX	1810774
08 October 2021	11:06:44	BST	2657	223.60	CHIX	1810815
08 October 2021	11:07:23	BST	755	223.60	CHIX	1811293
08 October 2021	11:07:23	BST	976	223.60	CHIX	1811291
08 October 2021	11:07:23	BST	694	223.60	CHIX	1811287
08 October 2021	11:07:23	BST	1905	223.60	CHIX	1811285
08 October 2021	11:07:23	BST	498	223.60	CHIX	1811275
08 October 2021	11:07:23	BST	1019	223.60	CHIX	1811245
08 October 2021	11:07:23	BST	2148	223.60	CHIX	1811237
08 October 2021	11:07:23	BST	482	223.50	CHIX	1811230
08 October 2021	11:07:23	BST	2765	223.60	CHIX	1811226
08 October 2021	11:07:33	BST	477	223.60	CHIX	1811476
08 October 2021	11:11:05	BST	413	223.70	CHIX	1814266
08 October 2021	11:11:05	BST	2222	223.80	CHIX	1814226
08 October 2021	11:11:05	BST	207	223.80	CHIX	1814222
08 October 2021	11:11:05	BST	168	223.80	CHIX	1814218
08 October 2021	11:11:05	BST	500	223.80	CHIX	1814212
08 October 2021	11:11:05	BST	2325	223.80	CHIX	1814216
08 October 2021	11:11:06	BST	758	223.70	CHIX	1814289
08 October 2021	11:11:06	BST	1514	223.70	CHIX	1814287
08 October 2021	11:15:24	BST	452	223.70	CHIX	1817243
08 October 2021	11:15:32	BST	951	223.70	CHIX	1817408
08 October 2021	11:16:12	BST	432	223.70	CHIX	1817848
08 October 2021	11:16:12	BST	92	223.80	CHIX	1817846
08 October 2021	11:16:12	BST	1639	223.80	CHIX	1817844
08 October 2021	11:16:17	BST	1109	223.70	CHIX	1817917
08 October 2021	11:19:12	BST	1480	223.70	CHIX	1819757
08 October 2021	11:19:12	BST	1228	223.70	CHIX	1819753
08 October 2021	11:19:12	BST	1867	223.70	CHIX	1819751
08 October 2021	11:21:25	BST	478	223.60	CHIX	1821654
08 October 2021	11:23:24	BST	490	223.60	CHIX	1822845
08 October 2021	11:26:06	BST	745	223.70	CHIX	1824454
08 October 2021	11:26:06	BST	500	223.70	CHIX	1824450
08 October 2021	11:26:06	BST	1050	223.70	CHIX	1824452
08 October 2021	11:27:28	BST	150	223.60	CHIX	1825347
08 October 2021	11:27:28	BST	1417	223.60	CHIX	1825345
08 October 2021	11:27:28	BST	367	223.60	CHIX	1825343
08 October 2021	11:27:28	BST	721	223.60	CHIX	1825341
08 October 2021	11:30:55	BST	477	223.90	CHIX	1827755
08 October 2021	11:30:55	BST	1566	223.90	CHIX	1827753
08 October 2021	11:30:55	BST	434	223.90	CHIX	1827750
08 October 2021	11:30:55	BST	1490	223.90	CHIX	1827748
08 October 2021	11:30:55	BST	700	223.90	CHIX	1827740
08 October 2021	11:30:55	BST	443	223.90	CHIX	1827738
08 October 2021	11:30:55	BST	449	223.90	CHIX	1827730
08 October 2021	11:30:55	BST	990	223.90	CHIX	1827732
08 October 2021	11:32:27	BST	434	223.90	CHIX	1828897
08 October 2021	11:33:33	BST	2569	224.10	CHIX	1829760
08 October 2021	11:33:33	BST	530	224.10	CHIX	1829758
08 October 2021	11:37:29	BST	766	224.00	CHIX	1832709
08 October 2021	11:37:29	BST	792	224.00	CHIX	1832707
08 October 2021	11:37:29	BST	1397	224.00	CHIX	1832705
08 October 2021	11:39:02	BST	847	223.90	CHIX	1833889
08 October 2021	11:41:17	BST	1400	223.80	CHIX	1835554
08 October 2021	11:42:42	BST	443	223.80	CHIX	1836420
08 October 2021	11:42:42	BST	577	223.80	CHIX	1836418
08 October 2021	11:42:42	BST	409	223.80	CHIX	1836416
08 October 2021	11:44:58	BST	218	223.80	CHIX	1838041
08 October 2021	11:44:58	BST	694	223.80	CHIX	1838039
08 October 2021	11:44:58	BST	1300	223.80	CHIX	1838037
08 October 2021	11:44:58	BST	448	223.80	CHIX	1838035
08 October 2021	11:44:58	BST	776	223.80	CHIX	1838023
08 October 2021	11:47:02	BST	441	223.70	CHIX	1839770
08 October 2021	11:48:01	BST	133	223.70	CHIX	1840340
08 October 2021	11:48:01	BST	1400	223.70	CHIX	1840338
08 October 2021	11:48:01	BST	487	223.70	CHIX	1840330
08 October 2021	11:51:48	BST	1231	223.50	CHIX	1843061
08 October 2021	11:54:58	BST	798	223.60	CHIX	1845570
08 October 2021	11:55:05	BST	526	223.70	CHIX	1845749
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845747
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845735
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845727
08 October 2021	11:55:05	BST	90	223.70	CHIX	1845745
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845731
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845733
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845729
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845737
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845739
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845741
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845743
08 October 2021	11:55:05	BST	1154	223.70	CHIX	1845725
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845723
08 October 2021	11:55:05	BST	2	223.70	CHIX	1845721
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845719
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845717
08 October 2021	11:55:05	BST	597	223.70	CHIX	1845699
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845701
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845705
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845703
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845707
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845711
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845713
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845715
08 October 2021	11:55:05	BST	117	223.70	CHIX	1845709
08 October 2021	11:55:29	BST	1106	223.60	CHIX	1846161
08 October 2021	11:55:29	BST	446	223.60	CHIX	1846159
08 October 2021	11:55:29	BST	446	223.60	CHIX	1846145
08 October 2021	11:55:59	BST	117	223.70	CHIX	1846640
08 October 2021	11:55:59	BST	117	223.70	CHIX	1846636
08 October 2021	11:55:59	BST	117	223.70	CHIX	1846638
08 October 2021	11:55:59	BST	117	223.70	CHIX	1846644
08 October 2021	11:55:59	BST	117	223.70	CHIX	1846642
08 October 2021	11:55:59	BST	117	223.70	CHIX	1846646
08 October 2021	11:55:59	BST	16	223.70	CHIX	1846648
08 October 2021	11:55:59	BST	117	223.70	CHIX	1846626
08 October 2021	11:55:59	BST	117	223.70	CHIX	1846632
08 October 2021	11:55:59	BST	117	223.70	CHIX	1846634
08 October 2021	11:55:59	BST	117	223.70	CHIX	1846624
08 October 2021	11:55:59	BST	117	223.70	CHIX	1846630
08 October 2021	11:55:59	BST	117	223.70	CHIX	1846628
08 October 2021	11:57:03	BST	902	223.80	CHIX	1847638
08 October 2021	11:59:06	BST	436	223.80	CHIX	1848832
08 October 2021	11:59:06	BST	466	223.80	CHIX	1848822
08 October 2021	11:59:47	BST	24	223.80	CHIX	1849514
08 October 2021	11:59:47	BST	431	223.80	CHIX	1849512
08 October 2021	11:59:53	BST	600	223.80	CHIX	1849577
08 October 2021	12:02:32	BST	2010	224.20	CHIX	1851423
08 October 2021	12:02:32	BST	31	224.20	CHIX	1851421
08 October 2021	12:06:56	BST	760	224.20	CHIX	1854463
08 October 2021	12:06:56	BST	482	224.20	CHIX	1854459
08 October 2021	12:06:56	BST	1100	224.20	CHIX	1854457
08 October 2021	12:06:56	BST	818	224.20	CHIX	1854455
08 October 2021	12:06:56	BST	467	224.20	CHIX	1854449
08 October 2021	12:07:07	BST	1250	224.20	CHIX	1854543
08 October 2021	12:08:01	BST	764	224.20	CHIX	1855096
08 October 2021	12:09:20	BST	1233	224.20	CHIX	1856008
08 October 2021	12:09:20	BST	462	224.20	CHIX	1856004
08 October 2021	12:13:16	BST	459	224.00	CHIX	1858827
08 October 2021	12:13:17	BST	946	224.00	CHIX	1858838
08 October 2021	12:13:59	BST	1849	224.00	CHIX	1859269
08 October 2021	12:13:59	BST	1500	224.00	CHIX	1859265
08 October 2021	12:13:59	BST	681	224.00	CHIX	1859261
08 October 2021	12:17:43	BST	458	224.10	CHIX	1861385
08 October 2021	12:21:10	BST	66	224.00	CHIX	1863948
08 October 2021	12:21:10	BST	563	224.00	CHIX	1863942
08 October 2021	12:22:54	BST	1592	224.10	CHIX	1865173
08 October 2021	12:22:54	BST	1220	224.10	CHIX	1865171
08 October 2021	12:25:07	BST	573	224.00	CHIX	1866901
08 October 2021	12:26:36	BST	1113	224.00	CHIX	1868044
08 October 2021	12:27:42	BST	417	224.00	CHIX	1868861
08 October 2021	12:27:42	BST	1594	224.00	CHIX	1868859
08 October 2021	12:27:42	BST	272	224.00	CHIX	1868857
08 October 2021	12:32:59	BST	1823	223.90	CHIX	1872852
08 October 2021	12:33:53	BST	502	223.90	CHIX	1873661
08 October 2021	12:34:15	BST	1266	223.90	CHIX	1874003
08 October 2021	12:35:01	BST	2057	223.90	CHIX	1874530
08 October 2021	12:36:31	BST	500	223.80	CHIX	1875658
08 October 2021	12:36:31	BST	454	223.80	CHIX	1875648
08 October 2021	12:41:52	BST	700	223.90	CHIX	1879811
08 October 2021	12:41:52	BST	1600	223.90	CHIX	1879809
08 October 2021	12:41:52	BST	594	223.90	CHIX	1879803
08 October 2021	12:43:01	BST	2406	223.90	CHIX	1880700
08 October 2021	12:43:01	BST	473	223.90	CHIX	1880698
08 October 2021	12:43:01	BST	1000	223.90	CHIX	1880694
08 October 2021	12:43:01	BST	437	223.90	CHIX	1880688
08 October 2021	12:44:04	BST	492	223.90	CHIX	1881379
08 October 2021	12:44:04	BST	492	223.90	CHIX	1881375
08 October 2021	12:44:04	BST	415	223.90	CHIX	1881367
08 October 2021	12:48:16	BST	408	223.90	CHIX	1884562
08 October 2021	12:48:17	BST	291	223.90	CHIX	1884601
08 October 2021	12:48:17	BST	1141	223.90	CHIX	1884599
08 October 2021	12:48:17	BST	567	223.90	CHIX	1884592
08 October 2021	12:48:17	BST	900	223.90	CHIX	1884590
08 October 2021	12:48:17	BST	829	223.90	CHIX	1884588
08 October 2021	12:48:17	BST	957	223.90	CHIX	1884584
08 October 2021	12:49:44	BST	409	223.90	CHIX	1885642
08 October 2021	12:51:47	BST	1744	224.00	CHIX	1887085
08 October 2021	12:51:47	BST	89	224.00	CHIX	1887087
08 October 2021	12:52:23	BST	1458	224.00	CHIX	1887547
08 October 2021	12:52:23	BST	225	224.00	CHIX	1887545
08 October 2021	12:53:08	BST	412	223.90	CHIX	1888205
08 October 2021	12:58:54	BST	583	223.90	CHIX	1892494
08 October 2021	12:58:54	BST	571	223.90	CHIX	1892492
08 October 2021	12:58:54	BST	443	223.90	CHIX	1892488
08 October 2021	12:58:58	BST	2	223.90	CHIX	1892543
08 October 2021	12:59:20	BST	49	224.00	CHIX	1892781
08 October 2021	13:01:36	BST	3178	224.20	CHIX	1894649
08 October 2021	13:01:36	BST	30	224.10	CHIX	1894645
08 October 2021	13:01:37	BST	2272	224.30	CHIX	1894678
08 October 2021	13:01:40	BST	1085	224.30	CHIX	1894709
08 October 2021	13:01:40	BST	704	224.30	CHIX	1894707
08 October 2021	13:01:40	BST	1143	224.30	CHIX	1894705
08 October 2021	13:03:38	BST	2051	224.50	CHIX	1896556
08 October 2021	13:04:17	BST	510	224.50	CHIX	1896983
08 October 2021	13:05:13	BST	476	224.50	CHIX	1897662
08 October 2021	13:05:14	BST	472	224.40	CHIX	1897687
08 October 2021	13:05:14	BST	500	224.40	CHIX	1897685
08 October 2021	13:05:30	BST	449	224.40	CHIX	1897914
08 October 2021	13:06:32	BST	182	224.40	CHIX	1898731
08 October 2021	13:06:32	BST	313	224.40	CHIX	1898733
08 October 2021	13:07:17	BST	1276	224.40	CHIX	1899247
08 October 2021	13:07:17	BST	570	224.40	CHIX	1899245
08 October 2021	13:07:17	BST	694	224.40	CHIX	1899243
08 October 2021	13:10:39	BST	1700	224.60	CHIX	1901436
08 October 2021	13:10:39	BST	480	224.60	CHIX	1901426
08 October 2021	13:12:03	BST	265	224.50	CHIX	1902575
08 October 2021	13:13:48	BST	640	224.50	CHIX	1903803
08 October 2021	13:15:44	BST	932	224.50	CHIX	1905285
08 October 2021	13:20:59	BST	708	224.40	CHIX	1909090
08 October 2021	13:20:59	BST	1200	224.40	CHIX	1909083
08 October 2021	13:20:59	BST	514	224.40	CHIX	1909081
08 October 2021	13:23:08	BST	421	224.40	CHIX	1910667
08 October 2021	13:24:48	BST	1300	224.40	CHIX	1912000
08 October 2021	13:24:48	BST	560	224.40	CHIX	1912002
08 October 2021	13:24:48	BST	484	224.40	CHIX	1911994
08 October 2021	13:29:14	BST	436	224.30	CHIX	1915729
08 October 2021	13:29:49	BST	453	224.30	CHIX	1916199
08 October 2021	13:30:01	BST	114	224.30	CHIX	1916656
08 October 2021	13:30:01	BST	183	224.30	CHIX	1916648
08 October 2021	13:30:01	BST	309	224.30	CHIX	1916646
08 October 2021	13:30:01	BST	462	224.30	CHIX	1916644
08 October 2021	13:30:01	BST	648	224.30	CHIX	1916633
08 October 2021	13:30:01	BST	260	224.30	CHIX	1916625
08 October 2021	13:30:01	BST	435	224.30	CHIX	1916627
08 October 2021	13:30:02	BST	339	224.30	CHIX	1916785
08 October 2021	13:30:03	BST	1157	224.20	CHIX	1916935
08 October 2021	13:30:03	BST	448	224.20	CHIX	1916913
08 October 2021	13:30:06	BST	470	224.10	CHIX	1917065
08 October 2021	13:30:09	BST	432	224.00	CHIX	1917348
08 October 2021	13:30:11	BST	1283	224.00	CHIX	1917415
08 October 2021	13:30:16	BST	957	223.80	CHIX	1917876
08 October 2021	13:30:16	BST	2010	223.80	CHIX	1917828
08 October 2021	13:30:16	BST	480	223.80	CHIX	1917815
08 October 2021	13:30:21	BST	295	223.80	CHIX	1918429
08 October 2021	13:30:37	BST	482	224.00	CHIX	1919272
08 October 2021	13:30:38	BST	242	223.90	CHIX	1919313
08 October 2021	13:30:38	BST	686	223.90	CHIX	1919309
08 October 2021	13:30:52	BST	915	224.20	CHIX	1919946
08 October 2021	13:31:08	BST	218	224.30	CHIX	1920578
08 October 2021	13:31:08	BST	470	224.30	CHIX	1920550
08 October 2021	13:31:08	BST	486	224.30	CHIX	1920544
08 October 2021	13:31:23	BST	694	224.30	CHIX	1920819
08 October 2021	13:31:59	BST	510	224.40	CHIX	1921836
08 October 2021	13:32:01	BST	491	224.40	CHIX	1921904
08 October 2021	13:32:01	BST	480	224.40	CHIX	1921900
08 October 2021	13:32:01	BST	506	224.40	CHIX	1921895
08 October 2021	13:32:13	BST	1734	224.40	CHIX	1922364
08 October 2021	13:32:13	BST	311	224.40	CHIX	1922362
08 October 2021	13:32:13	BST	205	224.40	CHIX	1922360
08 October 2021	13:32:29	BST	485	224.30	CHIX	1922824
08 October 2021	13:32:29	BST	448	224.30	CHIX	1922822
08 October 2021	13:32:29	BST	541	224.30	CHIX	1922820
08 October 2021	13:32:29	BST	575	224.30	CHIX	1922818
08 October 2021	13:32:29	BST	481	224.30	CHIX	1922815
08 October 2021	13:32:58	BST	439	224.10	CHIX	1923353
08 October 2021	13:32:58	BST	495	224.10	CHIX	1923351
08 October 2021	13:32:58	BST	406	224.10	CHIX	1923349
08 October 2021	13:33:32	BST	495	224.00	CHIX	1924160
08 October 2021	13:33:32	BST	523	224.00	CHIX	1924141
08 October 2021	13:33:33	BST	22	224.00	CHIX	1924180
08 October 2021	13:33:49	BST	379	224.00	CHIX	1924511
08 October 2021	13:33:49	BST	586	224.00	CHIX	1924513
08 October 2021	13:33:49	BST	1903	224.00	CHIX	1924509
08 October 2021	13:33:49	BST	497	224.00	CHIX	1924507
08 October 2021	13:33:49	BST	214	224.00	CHIX	1924505
08 October 2021	13:34:58	BST	694	224.00	CHIX	1925620
08 October 2021	13:34:58	BST	770	224.00	CHIX	1925606
08 October 2021	13:35:01	BST	1636	223.90	CHIX	1925675
08 October 2021	13:35:01	BST	649	223.90	CHIX	1925671
08 October 2021	13:35:56	BST	453	224.00	CHIX	1926672
08 October 2021	13:35:59	BST	498	223.90	CHIX	1926751
08 October 2021	13:35:59	BST	458	223.90	CHIX	1926748
08 October 2021	13:35:59	BST	498	223.90	CHIX	1926744
08 October 2021	13:36:11	BST	925	223.80	CHIX	1926999
08 October 2021	13:36:16	BST	102	223.70	CHIX	1927100
08 October 2021	13:36:16	BST	337	223.70	CHIX	1927098
08 October 2021	13:36:34	BST	672	223.50	CHIX	1927371
08 October 2021	13:37:47	BST	2839	223.50	CHIX	1928589
08 October 2021	13:37:47	BST	352	223.50	CHIX	1928587
08 October 2021	13:37:47	BST	587	223.50	CHIX	1928578
08 October 2021	13:38:54	BST	386	223.70	CHIX	1930040
08 October 2021	13:38:54	BST	1500	223.70	CHIX	1930038
08 October 2021	13:38:54	BST	25	223.70	CHIX	1930030
08 October 2021	13:38:54	BST	375	223.70	CHIX	1930026
08 October 2021	13:38:58	BST	800	223.60	CHIX	1930173
08 October 2021	13:39:51	BST	421	223.70	CHIX	1931382
08 October 2021	13:41:34	BST	403	224.00	CHIX	1933653
08 October 2021	13:41:34	BST	238	224.00	CHIX	1933651
08 October 2021	13:41:34	BST	686	224.00	CHIX	1933647
08 October 2021	13:41:36	BST	2600	224.00	CHIX	1933690
08 October 2021	13:41:36	BST	694	224.00	CHIX	1933688
08 October 2021	13:41:36	BST	495	224.00	CHIX	1933685
08 October 2021	13:41:36	BST	472	224.00	CHIX	1933683
08 October 2021	13:41:36	BST	436	224.00	CHIX	1933681
08 October 2021	13:41:36	BST	176	224.00	CHIX	1933677
08 October 2021	13:41:36	BST	700	224.00	CHIX	1933675
08 October 2021	13:42:05	BST	432	223.80	CHIX	1934185
08 October 2021	13:42:05	BST	473	223.80	CHIX	1934181
08 October 2021	13:43:29	BST	525	223.80	CHIX	1935763
08 October 2021	13:43:54	BST	496	223.60	CHIX	1936447
08 October 2021	13:43:54	BST	494	223.60	CHIX	1936444
08 October 2021	13:43:54	BST	612	223.60	CHIX	1936440
08 October 2021	13:43:54	BST	500	223.60	CHIX	1936436
08 October 2021	13:45:36	BST	495	223.50	CHIX	1938548
08 October 2021	13:47:03	BST	76	223.60	CHIX	1940072
08 October 2021	13:47:03	BST	694	223.60	CHIX	1940070
08 October 2021	13:48:15	BST	628	223.80	CHIX	1941295
08 October 2021	13:48:15	BST	119	223.80	CHIX	1941293
08 October 2021	13:48:15	BST	464	223.80	CHIX	1941286
08 October 2021	13:48:20	BST	694	223.80	CHIX	1941398
08 October 2021	13:48:54	BST	487	223.70	CHIX	1942044
08 October 2021	13:49:45	BST	2277	224.00	CHIX	1943050
08 October 2021	13:49:45	BST	206	224.00	CHIX	1943048
08 October 2021	13:50:06	BST	622	224.00	CHIX	1943335
08 October 2021	13:51:41	BST	397	223.90	CHIX	1944784
08 October 2021	13:51:41	BST	403	223.90	CHIX	1944771
08 October 2021	13:52:07	BST	408	223.90	CHIX	1945186
08 October 2021	13:52:17	BST	358	223.90	CHIX	1945345
08 October 2021	13:52:17	BST	1211	223.90	CHIX	1945343
08 October 2021	13:54:28	BST	427	224.10	CHIX	1947149
08 October 2021	13:56:44	BST	1069	224.20	CHIX	1949263
08 October 2021	13:57:26	BST	1247	224.10	CHIX	1950001
08 October 2021	13:58:41	BST	1100	224.00	CHIX	1951497
08 October 2021	13:58:41	BST	1279	224.00	CHIX	1951495
08 October 2021	13:59:13	BST	1800	224.00	CHIX	1951957
08 October 2021	13:59:13	BST	427	224.00	CHIX	1951955
08 October 2021	14:00:48	BST	1300	224.10	CHIX	1953683
08 October 2021	14:00:48	BST	1079	224.10	CHIX	1953681
08 October 2021	14:00:48	BST	461	224.10	CHIX	1953677
08 October 2021	14:00:48	BST	431	224.10	CHIX	1953675
08 October 2021	14:01:20	BST	427	224.00	CHIX	1954324
08 October 2021	14:01:20	BST	460	224.00	CHIX	1954320
08 October 2021	14:01:20	BST	499	224.00	CHIX	1954310
08 October 2021	14:01:20	BST	478	224.00	CHIX	1954286
08 October 2021	14:03:17	BST	455	224.10	CHIX	1956434
08 October 2021	14:03:17	BST	606	224.10	CHIX	1956430
08 October 2021	14:03:17	BST	458	224.10	CHIX	1956432
08 October 2021	14:03:42	BST	1870	224.20	CHIX	1956748
08 October 2021	14:03:42	BST	747	224.20	CHIX	1956744
08 October 2021	14:03:42	BST	953	224.20	CHIX	1956738
08 October 2021	14:03:42	BST	3000	224.20	CHIX	1956736
08 October 2021	14:03:42	BST	3000	224.20	CHIX	1956734
08 October 2021	14:05:18	BST	1466	224.30	CHIX	1958437
08 October 2021	14:05:38	BST	499	224.20	CHIX	1958748
08 October 2021	14:05:38	BST	1262	224.20	CHIX	1958743
08 October 2021	14:06:06	BST	997	224.30	CHIX	1959231
08 October 2021	14:06:06	BST	890	224.30	CHIX	1959229
08 October 2021	14:06:06	BST	500	224.30	CHIX	1959227
08 October 2021	14:09:02	BST	490	224.20	CHIX	1961934
08 October 2021	14:10:06	BST	443	224.30	CHIX	1962947
08 October 2021	14:10:31	BST	3227	224.40	CHIX	1963476
08 October 2021	14:12:02	BST	410	224.30	CHIX	1964858
08 October 2021	14:13:07	BST	635	224.40	CHIX	1965997
08 October 2021	14:13:07	BST	226	224.40	CHIX	1965995
08 October 2021	14:13:07	BST	430	224.40	CHIX	1965993
08 October 2021	14:13:07	BST	694	224.40	CHIX	1965991
08 October 2021	14:14:02	BST	270	224.30	CHIX	1967078
08 October 2021	14:14:02	BST	217	224.30	CHIX	1967076
08 October 2021	14:15:13	BST	1711	224.40	CHIX	1968271
08 October 2021	14:15:13	BST	1782	224.40	CHIX	1968269
08 October 2021	14:17:40	BST	784	224.40	CHIX	1970596
08 October 2021	14:17:58	BST	1666	224.50	CHIX	1971017
08 October 2021	14:17:58	BST	472	224.50	CHIX	1971009
08 October 2021	14:17:59	BST	604	224.50	CHIX	1971048
08 October 2021	14:17:59	BST	213	224.50	CHIX	1971046
08 October 2021	14:18:06	BST	1543	224.60	CHIX	1971328
08 October 2021	14:18:22	BST	1104	224.70	CHIX	1971549
08 October 2021	14:18:57	BST	1276	224.70	CHIX	1972282
08 October 2021	14:18:57	BST	417	224.70	CHIX	1972270
08 October 2021	14:20:39	BST	444	224.60	CHIX	1974101
08 October 2021	14:20:43	BST	366	224.50	CHIX	1974337
08 October 2021	14:20:43	BST	122	224.50	CHIX	1974335
08 October 2021	14:21:20	BST	492	224.50	CHIX	1975051
08 October 2021	14:21:20	BST	486	224.50	CHIX	1975045
08 October 2021	14:21:21	BST	493	224.50	CHIX	1975075
08 October 2021	14:22:48	BST	694	224.50	CHIX	1976527
08 October 2021	14:22:48	BST	475	224.50	CHIX	1976523
08 October 2021	14:22:48	BST	424	224.50	CHIX	1976519
08 October 2021	14:24:16	BST	918	224.40	CHIX	1978220
08 October 2021	14:25:12	BST	2018	224.50	CHIX	1979251
08 October 2021	14:25:12	BST	694	224.50	CHIX	1979249
08 October 2021	14:25:50	BST	1221	224.50	CHIX	1980249
08 October 2021	14:28:03	BST	1652	224.50	CHIX	1983083
08 October 2021	14:28:03	BST	246	224.50	CHIX	1983079
08 October 2021	14:28:45	BST	2700	224.50	CHIX	1983871
08 October 2021	14:28:45	BST	480	224.50	CHIX	1983867
08 October 2021	14:28:45	BST	592	224.50	CHIX	1983861
08 October 2021	14:29:51	BST	616	224.40	CHIX	1985345
08 October 2021	14:30:06	BST	89	224.50	CHIX	1989089
08 October 2021	14:30:06	BST	198	224.50	CHIX	1989087
08 October 2021	14:30:06	BST	198	224.50	CHIX	1989085
08 October 2021	14:30:06	BST	500	224.50	CHIX	1989083
08 October 2021	14:30:06	BST	1513	224.50	CHIX	1989081
08 October 2021	14:30:06	BST	765	224.50	CHIX	1989079
08 October 2021	14:30:37	BST	2028	224.60	CHIX	1991080
08 October 2021	14:30:42	BST	1081	224.60	CHIX	1991426
08 October 2021	14:30:42	BST	614	224.60	CHIX	1991424
08 October 2021	14:30:42	BST	636	224.60	CHIX	1991422
08 October 2021	14:30:42	BST	1300	224.60	CHIX	1991420
08 October 2021	14:30:42	BST	1268	224.60	CHIX	1991405
08 October 2021	14:30:42	BST	611	224.60	CHIX	1991403
08 October 2021	14:30:42	BST	799	224.60	CHIX	1991399
08 October 2021	14:31:24	BST	456	224.60	CHIX	1993467
08 October 2021	14:31:24	BST	445	224.60	CHIX	1993455
08 October 2021	14:31:48	BST	1334	224.60	CHIX	1994211
08 October 2021	14:31:48	BST	500	224.60	CHIX	1994207
08 October 2021	14:32:01	BST	543	224.50	CHIX	1994758
08 October 2021	14:32:01	BST	487	224.50	CHIX	1994756
08 October 2021	14:32:01	BST	643	224.50	CHIX	1994744
08 October 2021	14:32:01	BST	647	224.50	CHIX	1994740
08 October 2021	14:32:16	BST	1426	224.70	CHIX	1995263
08 October 2021	14:32:16	BST	2000	224.70	CHIX	1995265
08 October 2021	14:32:53	BST	486	224.50	CHIX	1996393
08 October 2021	14:32:53	BST	417	224.50	CHIX	1996382
08 October 2021	14:33:26	BST	423	224.50	CHIX	1997439
08 October 2021	14:33:29	BST	228	224.40	CHIX	1997476
08 October 2021	14:33:29	BST	328	224.40	CHIX	1997474
08 October 2021	14:33:43	BST	981	224.30	CHIX	1998099
08 October 2021	14:33:43	BST	958	224.30	CHIX	1998097
08 October 2021	14:33:43	BST	493	224.30	CHIX	1998095
08 October 2021	14:33:43	BST	488	224.30	CHIX	1998091
08 October 2021	14:34:09	BST	969	224.40	CHIX	1999377
08 October 2021	14:34:17	BST	431	224.30	CHIX	1999654
08 October 2021	14:34:17	BST	429	224.30	CHIX	1999650
08 October 2021	14:34:17	BST	452	224.30	CHIX	1999644
08 October 2021	14:34:17	BST	171	224.30	CHIX	1999642
08 October 2021	14:34:17	BST	233	224.30	CHIX	1999640
08 October 2021	14:34:31	BST	499	224.10	CHIX	2000255
08 October 2021	14:34:46	BST	467	224.00	CHIX	2000748
08 October 2021	14:34:51	BST	468	224.00	CHIX	2000907
08 October 2021	14:34:51	BST	27	224.00	CHIX	2000905
08 October 2021	14:35:04	BST	802	224.10	CHIX	2001383
08 October 2021	14:35:29	BST	690	224.10	CHIX	2002331
08 October 2021	14:35:32	BST	587	224.20	CHIX	2002419
08 October 2021	14:35:34	BST	1900	224.20	CHIX	2002468
08 October 2021	14:35:50	BST	416	224.10	CHIX	2002868
08 October 2021	14:35:50	BST	450	224.10	CHIX	2002864
08 October 2021	14:36:33	BST	62	223.90	CHIX	2004838
08 October 2021	14:36:33	BST	694	223.90	CHIX	2004836
08 October 2021	14:37:48	BST	1384	224.10	CHIX	2007308
08 October 2021	14:37:48	BST	416	224.10	CHIX	2007306
08 October 2021	14:37:48	BST	876	224.10	CHIX	2007304
08 October 2021	14:38:23	BST	1668	224.20	CHIX	2008384
08 October 2021	14:39:35	BST	354	224.20	CHIX	2010422
08 October 2021	14:39:35	BST	146	224.20	CHIX	2010420
08 October 2021	14:40:23	BST	418	224.40	CHIX	2011948
08 October 2021	14:40:23	BST	592	224.40	CHIX	2011946
08 October 2021	14:40:23	BST	306	224.40	CHIX	2011944
08 October 2021	14:40:23	BST	446	224.40	CHIX	2011942
08 October 2021	14:40:23	BST	1267	224.40	CHIX	2011940
08 October 2021	14:40:37	BST	412	224.30	CHIX	2012380
08 October 2021	14:41:41	BST	500	224.50	CHIX	2014290
08 October 2021	14:41:59	BST	528	224.50	CHIX	2014826
08 October 2021	14:41:59	BST	1300	224.50	CHIX	2014824
08 October 2021	14:41:59	BST	487	224.50	CHIX	2014822
08 October 2021	14:43:16	BST	570	224.80	CHIX	2016945
08 October 2021	14:43:24	BST	16	224.90	CHIX	2017158
08 October 2021	14:43:24	BST	409	224.90	CHIX	2017156
08 October 2021	14:43:24	BST	409	224.90	CHIX	2017152
08 October 2021	14:43:24	BST	744	224.90	CHIX	2017142
08 October 2021	14:43:24	BST	885	224.90	CHIX	2017138
08 October 2021	14:43:38	BST	1190	225.00	CHIX	2017484
08 October 2021	14:43:58	BST	929	224.90	CHIX	2017992
08 October 2021	14:43:58	BST	287	224.90	CHIX	2017990
08 October 2021	14:43:58	BST	1213	224.90	CHIX	2017988
08 October 2021	14:43:58	BST	484	224.90	CHIX	2017982
08 October 2021	14:44:37	BST	500	224.80	CHIX	2019178
08 October 2021	14:45:08	BST	1007	225.00	CHIX	2020230
08 October 2021	14:45:08	BST	185	225.00	CHIX	2020228
08 October 2021	14:45:46	BST	482	224.90	CHIX	2021156
08 October 2021	14:46:22	BST	500	225.00	CHIX	2022463
08 October 2021	14:46:22	BST	1504	225.00	CHIX	2022461
08 October 2021	14:46:22	BST	496	225.00	CHIX	2022459
08 October 2021	14:46:22	BST	247	225.00	CHIX	2022457
08 October 2021	14:47:07	BST	218	225.10	CHIX	2024739
08 October 2021	14:47:07	BST	694	225.10	CHIX	2024741
08 October 2021	14:47:22	BST	1109	225.10	CHIX	2025169
08 October 2021	14:47:22	BST	833	225.10	CHIX	2025167
08 October 2021	14:48:04	BST	946	225.10	CHIX	2026189
08 October 2021	14:48:04	BST	719	225.10	CHIX	2026185
08 October 2021	14:49:20	BST	278	225.40	CHIX	2028364
08 October 2021	14:49:20	BST	82	225.40	CHIX	2028366
08 October 2021	14:49:20	BST	477	225.40	CHIX	2028362
08 October 2021	14:49:55	BST	436	225.50	CHIX	2029153
08 October 2021	14:49:55	BST	125	225.50	CHIX	2029145
08 October 2021	14:49:55	BST	500	225.50	CHIX	2029143
08 October 2021	14:49:56	BST	1422	225.50	CHIX	2029213
08 October 2021	14:49:56	BST	378	225.50	CHIX	2029211
08 October 2021	14:49:56	BST	28	225.50	CHIX	2029209
08 October 2021	14:50:13	BST	614	225.40	CHIX	2030006
08 October 2021	14:50:23	BST	450	225.30	CHIX	2030459
08 October 2021	14:50:23	BST	491	225.30	CHIX	2030450
08 October 2021	14:50:23	BST	493	225.30	CHIX	2030446
08 October 2021	14:50:23	BST	583	225.30	CHIX	2030442
08 October 2021	14:51:25	BST	1400	225.50	CHIX	2032089
08 October 2021	14:51:32	BST	930	225.50	CHIX	2032308
08 October 2021	14:51:32	BST	33	225.50	CHIX	2032306
08 October 2021	14:51:38	BST	476	225.40	CHIX	2032422
08 October 2021	14:52:16	BST	874	225.50	CHIX	2033443
08 October 2021	14:53:16	BST	775	225.40	CHIX	2034875
08 October 2021	14:53:16	BST	1500	225.40	CHIX	2034868
08 October 2021	14:53:16	BST	304	225.50	CHIX	2034870
08 October 2021	14:53:16	BST	435	225.40	CHIX	2034864
08 October 2021	14:53:16	BST	471	225.40	CHIX	2034862
08 October 2021	14:53:57	BST	915	225.30	CHIX	2035966
08 October 2021	14:53:57	BST	942	225.30	CHIX	2035964
08 October 2021	14:54:12	BST	719	225.30	CHIX	2036351
08 October 2021	14:56:07	BST	481	225.60	CHIX	2039143
08 October 2021	14:56:08	BST	1497	225.60	CHIX	2039176
08 October 2021	14:56:29	BST	778	225.60	CHIX	2039646
08 October 2021	14:56:40	BST	482	225.50	CHIX	2039942
08 October 2021	14:56:44	BST	1144	225.50	CHIX	2040007
08 October 2021	14:57:39	BST	567	225.40	CHIX	2041624
08 October 2021	14:58:03	BST	491	225.40	CHIX	2042190
08 October 2021	14:58:24	BST	570	225.40	CHIX	2042781
08 October 2021	14:58:24	BST	194	225.40	CHIX	2042779
08 October 2021	14:58:24	BST	462	225.40	CHIX	2042777
08 October 2021	14:58:24	BST	694	225.40	CHIX	2042775
08 October 2021	15:00:06	BST	974	225.50	CHIX	2045675
08 October 2021	15:00:41	BST	4848	225.90	CHIX	2046647
08 October 2021	15:01:22	BST	801	226.20	CHIX	2048277
08 October 2021	15:01:38	BST	382	226.10	CHIX	2048774
08 October 2021	15:01:38	BST	464	226.10	CHIX	2048752
08 October 2021	15:01:39	BST	475	226.10	CHIX	2048780
08 October 2021	15:01:39	BST	49	226.10	CHIX	2048778
08 October 2021	15:01:42	BST	410	226.10	CHIX	2048857
08 October 2021	15:01:54	BST	2	226.10	CHIX	2049120
08 October 2021	15:02:19	BST	1925	226.10	CHIX	2049996
08 October 2021	15:02:19	BST	719	226.10	CHIX	2049992
08 October 2021	15:02:19	BST	75	226.10	CHIX	2049990
08 October 2021	15:02:42	BST	1052	226.10	CHIX	2050622
08 October 2021	15:02:42	BST	480	226.10	CHIX	2050617
08 October 2021	15:04:04	BST	482	225.90	CHIX	2053297
08 October 2021	15:04:25	BST	106	225.90	CHIX	2053906
08 October 2021	15:04:25	BST	392	225.90	CHIX	2053904
08 October 2021	15:04:25	BST	492	225.90	CHIX	2053902
08 October 2021	15:05:00	BST	468	225.90	CHIX	2054964
08 October 2021	15:06:06	BST	1090	226.00	CHIX	2057156
08 October 2021	15:06:32	BST	471	225.90	CHIX	2057850
08 October 2021	15:06:32	BST	488	225.90	CHIX	2057848
08 October 2021	15:06:32	BST	456	225.90	CHIX	2057844
08 October 2021	15:06:43	BST	340	226.00	CHIX	2058182
08 October 2021	15:06:43	BST	1500	226.00	CHIX	2058180
08 October 2021	15:06:44	BST	698	225.90	CHIX	2058201
08 October 2021	15:06:44	BST	996	225.90	CHIX	2058199
08 October 2021	15:06:44	BST	504	225.90	CHIX	2058197
08 October 2021	15:08:30	BST	2772	226.00	CHIX	2061375
08 October 2021	15:09:48	BST	1023	226.10	CHIX	2063328
08 October 2021	15:10:25	BST	438	226.00	CHIX	2064885
08 October 2021	15:10:48	BST	100	226.10	CHIX	2065582
08 October 2021	15:10:48	BST	14	226.10	CHIX	2065580
08 October 2021	15:11:21	BST	78	226.10	CHIX	2066352
08 October 2021	15:11:21	BST	592	226.10	CHIX	2066350
08 October 2021	15:11:47	BST	347	226.10	CHIX	2067130
08 October 2021	15:11:47	BST	500	226.10	CHIX	2067128
08 October 2021	15:11:47	BST	30	226.10	CHIX	2067126
08 October 2021	15:12:33	BST	2756	226.10	CHIX	2068450
08 October 2021	15:12:33	BST	454	226.10	CHIX	2068437
08 October 2021	15:12:33	BST	718	226.10	CHIX	2068429
08 October 2021	15:14:01	BST	110	226.50	CHIX	2070674
08 October 2021	15:14:01	BST	500	226.50	CHIX	2070672
08 October 2021	15:14:15	BST	420	226.50	CHIX	2071285
08 October 2021	15:14:15	BST	1549	226.50	CHIX	2071283
08 October 2021	15:14:15	BST	415	226.50	CHIX	2071277
08 October 2021	15:14:50	BST	515	226.40	CHIX	2072485
08 October 2021	15:14:55	BST	38	226.30	CHIX	2072697
08 October 2021	15:14:55	BST	811	226.30	CHIX	2072695
08 October 2021	15:14:56	BST	863	226.30	CHIX	2072735
08 October 2021	15:14:56	BST	537	226.30	CHIX	2072733
08 October 2021	15:14:56	BST	20	226.30	CHIX	2072731
08 October 2021	15:14:58	BST	863	226.20	CHIX	2072874
08 October 2021	15:15:18	BST	707	226.10	CHIX	2073602
08 October 2021	15:16:10	BST	567	226.00	CHIX	2075280
08 October 2021	15:16:10	BST	494	226.00	CHIX	2075276
08 October 2021	15:16:10	BST	759	226.00	CHIX	2075272
08 October 2021	15:16:18	BST	646	225.90	CHIX	2075473
08 October 2021	15:16:35	BST	445	225.90	CHIX	2076017
08 October 2021	15:16:35	BST	450	225.90	CHIX	2076013
08 October 2021	15:16:35	BST	495	225.90	CHIX	2076009
08 October 2021	15:16:35	BST	680	225.90	CHIX	2076007
08 October 2021	15:16:45	BST	1334	225.90	CHIX	2076324
08 October 2021	15:17:24	BST	1700	225.90	CHIX	2077580
08 October 2021	15:17:52	BST	2027	226.00	CHIX	2078585
08 October 2021	15:18:09	BST	420	225.90	CHIX	2078975
08 October 2021	15:18:09	BST	348	225.90	CHIX	2078971
08 October 2021	15:18:09	BST	107	225.90	CHIX	2078969
08 October 2021	15:19:41	BST	75	225.90	CHIX	2081031
08 October 2021	15:19:41	BST	421	225.90	CHIX	2081029
08 October 2021	15:19:45	BST	471	225.80	CHIX	2081336
08 October 2021	15:19:46	BST	481	225.80	CHIX	2081370
08 October 2021	15:19:46	BST	482	225.80	CHIX	2081368
08 October 2021	15:19:46	BST	345	225.80	CHIX	2081366
08 October 2021	15:19:46	BST	259	225.80	CHIX	2081364
08 October 2021	15:20:16	BST	463	225.90	CHIX	2082556
08 October 2021	15:20:16	BST	612	225.90	CHIX	2082554
08 October 2021	15:20:16	BST	790	225.90	CHIX	2082552
08 October 2021	15:20:16	BST	463	225.90	CHIX	2082537
08 October 2021	15:20:16	BST	612	225.90	CHIX	2082535
08 October 2021	15:20:16	BST	452	225.90	CHIX	2082533
08 October 2021	15:20:22	BST	484	225.90	CHIX	2082731
08 October 2021	15:20:22	BST	187	225.90	CHIX	2082729
08 October 2021	15:20:51	BST	1113	225.80	CHIX	2083468
08 October 2021	15:21:08	BST	237	225.70	CHIX	2084093
08 October 2021	15:21:08	BST	255	225.70	CHIX	2084089
08 October 2021	15:22:01	BST	494	225.70	CHIX	2085567
08 October 2021	15:22:19	BST	449	225.70	CHIX	2085976
08 October 2021	15:22:32	BST	436	225.60	CHIX	2086281
08 October 2021	15:22:32	BST	485	225.60	CHIX	2086277
08 October 2021	15:23:02	BST	441	225.60	CHIX	2087187
08 October 2021	15:23:02	BST	1162	225.60	CHIX	2087185
08 October 2021	15:23:02	BST	438	225.60	CHIX	2087183
08 October 2021	15:23:02	BST	441	225.60	CHIX	2087177
08 October 2021	15:24:23	BST	1230	225.70	CHIX	2089301
08 October 2021	15:24:23	BST	1500	225.70	CHIX	2089299
08 October 2021	15:24:23	BST	433	225.70	CHIX	2089297
08 October 2021	15:24:23	BST	461	225.70	CHIX	2089293
08 October 2021	15:24:23	BST	463	225.70	CHIX	2089289
08 October 2021	15:26:02	BST	263	225.70	CHIX	2092818
08 October 2021	15:26:02	BST	726	225.70	CHIX	2092816
08 October 2021	15:26:02	BST	694	225.70	CHIX	2092812
08 October 2021	15:27:22	BST	1032	225.80	CHIX	2095001
08 October 2021	15:27:22	BST	1167	225.80	CHIX	2094997
08 October 2021	15:27:22	BST	868	225.80	CHIX	2094999
08 October 2021	15:28:52	BST	135	225.70	CHIX	2097189
08 October 2021	15:29:28	BST	1195	225.60	CHIX	2098316
08 October 2021	15:29:28	BST	1100	225.60	CHIX	2098308
08 October 2021	15:29:28	BST	483	225.60	CHIX	2098306
08 October 2021	15:29:28	BST	447	225.60	CHIX	2098298
08 October 2021	15:29:28	BST	521	225.60	CHIX	2098296
08 October 2021	15:32:14	BST	293	225.70	CHIX	2103579
08 October 2021	15:33:30	BST	1182	226.10	CHIX	2105874
08 October 2021	15:33:42	BST	364	226.10	CHIX	2106214
08 October 2021	15:33:42	BST	500	226.10	CHIX	2106212
08 October 2021	15:33:42	BST	500	226.10	CHIX	2106210
08 October 2021	15:33:42	BST	22	226.10	CHIX	2106208
08 October 2021	15:34:09	BST	399	226.00	CHIX	2107024
08 October 2021	15:34:09	BST	15	226.00	CHIX	2106999
08 October 2021	15:34:09	BST	434	226.00	CHIX	2106997
08 October 2021	15:34:09	BST	466	226.00	CHIX	2106989
08 October 2021	15:34:47	BST	500	226.10	CHIX	2108557
08 October 2021	15:34:47	BST	900	226.10	CHIX	2108555
08 October 2021	15:34:47	BST	534	226.10	CHIX	2108553
08 October 2021	15:34:47	BST	466	226.10	CHIX	2108547
08 October 2021	15:34:47	BST	734	226.10	CHIX	2108543
08 October 2021	15:34:58	BST	1338	226.00	CHIX	2109129
08 October 2021	15:36:37	BST	789	225.90	CHIX	2111927
08 October 2021	15:37:42	BST	449	225.70	CHIX	2113563
08 October 2021	15:39:00	BST	774	225.60	CHIX	2115766
08 October 2021	15:39:06	BST	175	225.50	CHIX	2116162
08 October 2021	15:39:06	BST	298	225.50	CHIX	2116164
08 October 2021	15:39:20	BST	814	225.60	CHIX	2116662
08 October 2021	15:39:20	BST	955	225.60	CHIX	2116660
08 October 2021	15:39:20	BST	54	225.60	CHIX	2116658
08 October 2021	15:39:20	BST	247	225.60	CHIX	2116656
08 October 2021	15:39:22	BST	500	225.60	CHIX	2116714
08 October 2021	15:39:22	BST	500	225.60	CHIX	2116712
08 October 2021	15:39:22	BST	116	225.60	CHIX	2116710
08 October 2021	15:39:22	BST	384	225.60	CHIX	2116708
08 October 2021	15:39:22	BST	500	225.60	CHIX	2116706
08 October 2021	15:39:22	BST	500	225.60	CHIX	2116704
08 October 2021	15:39:22	BST	27	225.60	CHIX	2116702
08 October 2021	15:39:53	BST	1253	225.60	CHIX	2117592
08 October 2021	15:39:53	BST	485	225.60	CHIX	2117577
08 October 2021	15:40:10	BST	45	225.60	CHIX	2118146
08 October 2021	15:40:10	BST	500	225.60	CHIX	2118144
08 October 2021	15:40:45	BST	1056	225.70	CHIX	2119406
08 October 2021	15:41:17	BST	487	225.70	CHIX	2120671
08 October 2021	15:41:17	BST	427	225.70	CHIX	2120669
08 October 2021	15:41:47	BST	119	225.70	CHIX	2121953
08 October 2021	15:41:47	BST	318	225.70	CHIX	2121951
08 October 2021	15:41:47	BST	473	225.70	CHIX	2121955
08 October 2021	15:42:03	BST	2529	225.70	CHIX	2122487
08 October 2021	15:43:33	BST	556	225.60	CHIX	2124597
08 October 2021	15:43:33	BST	500	225.60	CHIX	2124595
08 October 2021	15:43:33	BST	1230	225.60	CHIX	2124592
08 October 2021	15:44:21	BST	1371	225.70	CHIX	2126192
08 October 2021	15:45:18	BST	1075	225.70	CHIX	2127926
08 October 2021	15:45:18	BST	670	225.60	CHIX	2127923
08 October 2021	15:45:18	BST	451	225.70	CHIX	2127911
08 October 2021	15:45:18	BST	496	225.70	CHIX	2127901
08 October 2021	15:45:19	BST	923	225.60	CHIX	2128023
08 October 2021	15:45:19	BST	442	225.60	CHIX	2127979
08 October 2021	15:45:19	BST	710	225.60	CHIX	2127976
08 October 2021	15:45:36	BST	500	225.60	CHIX	2128771
08 October 2021	15:45:36	BST	533	225.60	CHIX	2128775
08 October 2021	15:45:36	BST	242	225.60	CHIX	2128773
08 October 2021	15:45:36	BST	1000	225.60	CHIX	2128767
08 October 2021	15:45:36	BST	30	225.60	CHIX	2128765
08 October 2021	15:47:40	BST	234	225.50	CHIX	2132097
08 October 2021	15:47:40	BST	1500	225.50	CHIX	2132095
08 October 2021	15:47:40	BST	455	225.50	CHIX	2132091
08 October 2021	15:47:43	BST	1171	225.50	CHIX	2132175
08 October 2021	15:48:44	BST	3707	225.60	CHIX	2133837
08 October 2021	15:48:44	BST	4578	225.60	CHIX	2133831
08 October 2021	15:50:21	BST	206	225.90	CHIX	2136680
08 October 2021	15:50:21	BST	343	225.90	CHIX	2136678
08 October 2021	15:50:21	BST	757	225.90	CHIX	2136676
08 October 2021	15:50:21	BST	1100	225.90	CHIX	2136674
08 October 2021	15:50:21	BST	262	225.90	CHIX	2136670
08 October 2021	15:50:21	BST	209	225.90	CHIX	2136672
08 October 2021	15:50:21	BST	1009	225.90	CHIX	2136668
08 October 2021	15:51:16	BST	1866	225.80	CHIX	2138206
08 October 2021	15:51:16	BST	181	225.80	CHIX	2138208
08 October 2021	15:51:16	BST	513	225.80	CHIX	2138198
08 October 2021	15:51:19	BST	440	225.70	CHIX	2138274
08 October 2021	15:51:19	BST	402	225.70	CHIX	2138272
08 October 2021	15:51:19	BST	440	225.70	CHIX	2138270
08 October 2021	15:51:19	BST	512	225.70	CHIX	2138268
08 October 2021	15:51:19	BST	512	225.70	CHIX	2138266
08 October 2021	15:51:19	BST	413	225.70	CHIX	2138264
08 October 2021	15:51:19	BST	538	225.70	CHIX	2138262
08 October 2021	15:52:22	BST	410	225.70	CHIX	2139935
08 October 2021	15:52:22	BST	499	225.70	CHIX	2139933
08 October 2021	15:52:22	BST	223	225.70	CHIX	2139931
08 October 2021	15:54:02	BST	882	225.80	CHIX	2142427
08 October 2021	15:54:02	BST	418	225.80	CHIX	2142423
08 October 2021	15:54:02	BST	161	225.80	CHIX	2142425
08 October 2021	15:54:02	BST	495	225.80	CHIX	2142403
08 October 2021	15:54:05	BST	541	225.80	CHIX	2142561
08 October 2021	15:55:24	BST	425	225.80	CHIX	2144391
08 October 2021	15:56:26	BST	476	225.80	CHIX	2145811
08 October 2021	15:56:26	BST	1324	225.80	CHIX	2145807
08 October 2021	15:56:26	BST	2500	225.80	CHIX	2145805
08 October 2021	15:56:26	BST	517	225.80	CHIX	2145799
08 October 2021	15:56:27	BST	143	225.70	CHIX	2145848
08 October 2021	15:56:27	BST	500	225.70	CHIX	2145846
08 October 2021	15:56:27	BST	253	225.70	CHIX	2145844
08 October 2021	15:56:27	BST	500	225.70	CHIX	2145842
08 October 2021	15:56:27	BST	500	225.70	CHIX	2145838
08 October 2021	15:56:27	BST	253	225.70	CHIX	2145840
08 October 2021	16:01:50	BST	456	225.70	CHIX	2156134
08 October 2021	16:01:58	BST	1583	225.70	CHIX	2156359
08 October 2021	16:03:21	BST	1091	225.60	CHIX	2158374
08 October 2021	16:03:21	BST	433	225.60	CHIX	2158370
08 October 2021	16:04:13	BST	1522	225.60	CHIX	2159778
08 October 2021	16:04:28	BST	607	225.60	CHIX	2160177
08 October 2021	16:05:30	BST	521	225.50	CHIX	2162065
08 October 2021	16:05:34	BST	723	225.50	CHIX	2162202
08 October 2021	16:05:34	BST	1333	225.50	CHIX	2162200
08 October 2021	16:07:03	BST	1262	225.60	CHIX	2164735
08 October 2021	16:07:03	BST	967	225.60	CHIX	2164733
08 October 2021	16:07:03	BST	1676	225.60	CHIX	2164731
08 October 2021	16:11:52	BST	681	225.70	CHIX	2172718
08 October 2021	16:11:52	BST	215	225.70	CHIX	2172716
08 October 2021	16:12:48	BST	1612	225.80	CHIX	2174378
08 October 2021	16:14:48	BST	845	225.80	CHIX	2177766
08 October 2021	16:16:30	BST	434	225.60	CHIX	2181078
08 October 2021	16:16:30	BST	696	225.60	CHIX	2181074
08 October 2021	16:16:30	BST	78	225.60	CHIX	2181070
08 October 2021	16:16:30	BST	697	225.60	CHIX	2181068
08 October 2021	16:16:30	BST	137	225.60	CHIX	2181064
08 October 2021	16:16:30	BST	310	225.60	CHIX	2181062
08 October 2021	16:16:34	BST	1852	225.60	CHIX	2181196
08 October 2021	16:17:07	BST	920	225.50	CHIX	2182158
08 October 2021	16:20:41	BST	730	225.60	CHIX	2189418
08 October 2021	16:20:41	BST	577	225.60	CHIX	2189416
08 October 2021	16:20:41	BST	418	225.60	CHIX	2189414
08 October 2021	16:20:41	BST	637	225.60	CHIX	2189408
08 October 2021	16:22:19	BST	295	225.70	CHIX	2192416
08 October 2021	16:23:29	BST	392	225.80	CHIX	2194644
08 October 2021	16:23:29	BST	500	225.80	CHIX	2194642
08 October 2021	16:23:29	BST	3700	225.80	CHIX	2194640
08 October 2021	16:23:29	BST	774	225.80	CHIX	2194638
08 October 2021	16:23:29	BST	1758	225.80	CHIX	2194636
08 October 2021	16:23:40	BST	1448	225.70	CHIX	2195038
08 October 2021	16:23:40	BST	364	225.70	CHIX	2195030
08 October 2021	16:26:21	BST	486	225.70	CHIX	2199603
08 October 2021	16:26:27	BST	3300	225.70	CHIX	2199797
08 October 2021	16:26:27	BST	497	225.70	CHIX	2199789
08 October 2021	16:26:27	BST	440	225.70	CHIX	2199791
08 October 2021	16:27:29	BST	1274	225.70	CHIX	2201663
08 October 2021	16:28:37	BST	491	225.70	CHIX	2204214
08 October 2021	16:28:37	BST	1242	225.70	CHIX	2204209
08 October 2021	16:28:37	BST	900	225.70	CHIX	2204194
08 October 2021	16:28:37	BST	679	225.70	CHIX	2204192
08 October 2021	16:28:42	BST	1107	225.70	CHIX	2204531
08 October 2021	16:29:33	BST	467	225.70	CHIX	2206628
08 October 2021	16:29:34	BST	95	225.70	CHIX	2206857
08 October 2021	16:29:34	BST	700	225.70	CHIX	2206855
08 October 2021	16:29:45	BST	480	225.70	CHIX	2208862
08 October 2021	16:29:45	BST	904	225.70	CHIX	2208844
08 October 2021	08:05:09	BST	7031	223.60	LSE	1516241
08 October 2021	08:06:02	BST	7380	223.60	LSE	1517580
08 October 2021	08:08:10	BST	6823	223.50	LSE	1521686
08 October 2021	08:08:10	BST	396	223.50	LSE	1521684
08 October 2021	08:12:02	BST	1700	224.20	LSE	1528498
08 October 2021	08:12:02	BST	1500	224.30	LSE	1528500
08 October 2021	08:12:02	BST	3497	224.30	LSE	1528502
08 October 2021	08:12:02	BST	217	224.30	LSE	1528490
08 October 2021	08:12:02	BST	1788	224.30	LSE	1528488
08 October 2021	08:12:02	BST	1500	224.30	LSE	1528486
08 October 2021	08:12:02	BST	1561	224.30	LSE	1528484
08 October 2021	08:12:02	BST	1800	224.20	LSE	1528482
08 October 2021	08:12:02	BST	3850	224.30	LSE	1528464
08 October 2021	08:12:02	BST	7886	224.30	LSE	1528470
08 October 2021	08:12:02	BST	1582	224.30	LSE	1528466
08 October 2021	08:12:02	BST	17114	224.30	LSE	1528468
08 October 2021	08:12:50	BST	7907	223.80	LSE	1530162
08 October 2021	08:15:10	BST	5988	224.30	LSE	1534372
08 October 2021	08:15:10	BST	3834	224.30	LSE	1534370
08 October 2021	08:15:44	BST	1272	224.20	LSE	1535616
08 October 2021	08:15:44	BST	1000	224.20	LSE	1535614
08 October 2021	08:15:56	BST	6971	224.10	LSE	1536101
08 October 2021	08:15:56	BST	8317	224.20	LSE	1536078
08 October 2021	08:15:56	BST	1500	224.20	LSE	1536076
08 October 2021	08:15:56	BST	8415	224.20	LSE	1536068
08 October 2021	08:17:52	BST	7252	224.10	LSE	1540360
08 October 2021	08:19:59	BST	1500	224.60	LSE	1545197
08 October 2021	08:19:59	BST	15350	224.50	LSE	1545195
08 October 2021	08:19:59	BST	1900	224.60	LSE	1545193
08 October 2021	08:20:15	BST	9432	224.40	LSE	1545738
08 October 2021	08:20:15	BST	393	224.40	LSE	1545736
08 October 2021	08:20:16	BST	7423	224.30	LSE	1545809
08 October 2021	08:22:11	BST	2413	224.20	LSE	1549849
08 October 2021	08:22:11	BST	1500	224.20	LSE	1549847
08 October 2021	08:22:11	BST	1286	224.20	LSE	1549845
08 October 2021	08:22:11	BST	2316	224.20	LSE	1549843
08 October 2021	08:27:43	BST	10066	224.70	LSE	1560031
08 October 2021	08:29:32	BST	6324	224.70	LSE	1564264
08 October 2021	08:29:32	BST	223	224.70	LSE	1564262
08 October 2021	08:29:38	BST	6372	224.60	LSE	1564465
08 October 2021	08:29:46	BST	7435	224.50	LSE	1564675
08 October 2021	08:31:16	BST	7274	224.50	LSE	1567956
08 October 2021	08:33:47	BST	147	224.60	LSE	1572417
08 October 2021	08:33:47	BST	1284	224.60	LSE	1572415
08 October 2021	08:33:47	BST	694	224.60	LSE	1572419
08 October 2021	08:33:47	BST	694	224.60	LSE	1572421
08 October 2021	08:33:47	BST	573	224.60	LSE	1572413
08 October 2021	08:34:22	BST	23	224.70	LSE	1573812
08 October 2021	08:34:22	BST	1284	224.70	LSE	1573808
08 October 2021	08:34:22	BST	7348	224.60	LSE	1573806
08 October 2021	08:34:22	BST	2600	224.70	LSE	1573804
08 October 2021	08:34:22	BST	3441	224.70	LSE	1573810
08 October 2021	08:34:22	BST	5733	224.60	LSE	1573802
08 October 2021	08:34:22	BST	2937	224.60	LSE	1573800
08 October 2021	08:34:30	BST	7776	224.50	LSE	1574039
08 October 2021	08:36:05	BST	7384	224.40	LSE	1576862
08 October 2021	08:36:27	BST	1500	224.10	LSE	1577612
08 October 2021	08:36:27	BST	3100	224.10	LSE	1577610
08 October 2021	08:36:27	BST	1286	224.10	LSE	1577614
08 October 2021	08:36:27	BST	1776	224.10	LSE	1577616
08 October 2021	08:36:27	BST	7323	224.20	LSE	1577604
08 October 2021	08:40:29	BST	7439	224.00	LSE	1585287
08 October 2021	08:40:29	BST	4061	224.00	LSE	1585283
08 October 2021	08:40:29	BST	2632	224.00	LSE	1585281
08 October 2021	08:45:02	BST	2771	224.00	LSE	1593673
08 October 2021	08:45:02	BST	3855	224.00	LSE	1593671
08 October 2021	08:45:02	BST	804	224.00	LSE	1593669
08 October 2021	08:50:31	BST	5984	224.00	LSE	1606459
08 October 2021	08:50:31	BST	1747	224.00	LSE	1606457
08 October 2021	08:51:34	BST	9495	223.90	LSE	1608185
08 October 2021	08:52:14	BST	7560	223.80	LSE	1609455
08 October 2021	08:54:49	BST	6892	224.00	LSE	1614469
08 October 2021	08:59:55	BST	5768	224.30	LSE	1625028
08 October 2021	08:59:55	BST	686	224.30	LSE	1625026
08 October 2021	08:59:55	BST	788	224.30	LSE	1625024
08 October 2021	08:59:55	BST	1665	224.30	LSE	1625022
08 October 2021	08:59:55	BST	3439	224.30	LSE	1625020
08 October 2021	08:59:55	BST	600	224.30	LSE	1625018
08 October 2021	08:59:55	BST	3248	224.30	LSE	1625016
08 October 2021	09:01:05	BST	6854	224.30	LSE	1627774
08 October 2021	09:03:38	BST	7847	224.40	LSE	1631009
08 October 2021	09:03:38	BST	3249	224.40	LSE	1630997
08 October 2021	09:03:38	BST	3738	224.40	LSE	1630995
08 October 2021	09:03:38	BST	9145	224.40	LSE	1630993
08 October 2021	09:12:51	BST	6976	224.70	LSE	1648080
08 October 2021	09:13:00	BST	432	224.60	LSE	1648439
08 October 2021	09:13:00	BST	7369	224.60	LSE	1648437
08 October 2021	09:17:53	BST	7503	224.70	LSE	1655730
08 October 2021	09:18:31	BST	1115	224.60	LSE	1656849
08 October 2021	09:18:31	BST	465	224.60	LSE	1656847
08 October 2021	09:18:31	BST	687	224.60	LSE	1656845
08 October 2021	09:18:31	BST	743	224.60	LSE	1656843
08 October 2021	09:18:31	BST	3405	224.60	LSE	1656841
08 October 2021	09:23:11	BST	7630	224.90	LSE	1663059
08 October 2021	09:24:25	BST	7299	224.80	LSE	1664808
08 October 2021	09:24:36	BST	122	224.70	LSE	1665014
08 October 2021	09:24:36	BST	12321	224.70	LSE	1665012
08 October 2021	09:24:36	BST	2281	224.70	LSE	1665010
08 October 2021	09:24:36	BST	12321	224.70	LSE	1665008
08 October 2021	09:24:36	BST	7741	224.70	LSE	1665000
08 October 2021	09:24:39	BST	1969	224.80	LSE	1665086
08 October 2021	09:24:39	BST	264	224.80	LSE	1665084
08 October 2021	09:24:39	BST	29	224.70	LSE	1665082
08 October 2021	09:24:44	BST	1500	224.80	LSE	1665191
08 October 2021	09:24:44	BST	547	224.80	LSE	1665189
08 October 2021	09:24:44	BST	1500	224.80	LSE	1665187
08 October 2021	09:24:44	BST	1900	224.80	LSE	1665185
08 October 2021	09:24:44	BST	1500	224.80	LSE	1665183
08 October 2021	09:24:50	BST	5877	224.70	LSE	1665421
08 October 2021	09:24:50	BST	4660	224.70	LSE	1665419
08 October 2021	09:24:50	BST	7482	224.70	LSE	1665405
08 October 2021	09:24:50	BST	7149	224.70	LSE	1665403
08 October 2021	09:24:51	BST	370	224.60	LSE	1665444
08 October 2021	09:24:51	BST	1547	224.60	LSE	1665442
08 October 2021	09:24:51	BST	5258	224.60	LSE	1665440
08 October 2021	09:25:26	BST	1500	225.10	LSE	1666501
08 October 2021	09:25:26	BST	10928	225.10	LSE	1666495
08 October 2021	09:25:26	BST	2498	225.10	LSE	1666493
08 October 2021	09:25:26	BST	5121	225.10	LSE	1666491
08 October 2021	09:25:26	BST	27	225.10	LSE	1666488
08 October 2021	09:25:26	BST	820	225.10	LSE	1666485
08 October 2021	09:25:26	BST	3508	225.10	LSE	1666483
08 October 2021	09:25:28	BST	9577	225.00	LSE	1666531
08 October 2021	09:25:52	BST	1500	225.10	LSE	1667155
08 October 2021	09:25:52	BST	1281	225.10	LSE	1667153
08 October 2021	09:25:52	BST	31	225.10	LSE	1667151
08 October 2021	09:26:30	BST	1099	225.00	LSE	1668034
08 October 2021	09:26:30	BST	418	225.00	LSE	1668032
08 October 2021	09:26:30	BST	11115	225.00	LSE	1668030
08 October 2021	09:26:30	BST	2835	225.00	LSE	1668028
08 October 2021	09:27:01	BST	4085	224.90	LSE	1668607
08 October 2021	09:27:01	BST	1500	224.90	LSE	1668605
08 October 2021	09:27:01	BST	758	224.90	LSE	1668603
08 October 2021	09:27:01	BST	9171	224.90	LSE	1668590
08 October 2021	09:30:08	BST	6962	224.90	LSE	1672336
08 October 2021	09:30:08	BST	5155	225.00	LSE	1672324
08 October 2021	09:30:08	BST	1735	225.00	LSE	1672322
08 October 2021	09:33:53	BST	4900	225.00	LSE	1677641
08 October 2021	09:34:58	BST	1651	225.00	LSE	1679190
08 October 2021	09:46:37	BST	7402	225.20	LSE	1695353
08 October 2021	09:46:38	BST	8073	225.10	LSE	1695375
08 October 2021	09:49:04	BST	1520	225.10	LSE	1698175
08 October 2021	09:49:04	BST	5431	225.10	LSE	1698173
08 October 2021	09:51:27	BST	1500	224.70	LSE	1703018
08 October 2021	09:51:27	BST	4916	224.70	LSE	1703020
08 October 2021	09:56:32	BST	7102	224.60	LSE	1710367
08 October 2021	10:00:06	BST	7408	224.60	LSE	1715185
08 October 2021	10:00:35	BST	2621	224.60	LSE	1715884
08 October 2021	10:00:35	BST	4062	224.60	LSE	1715882
08 October 2021	10:04:05	BST	170	224.70	LSE	1720498
08 October 2021	10:04:05	BST	7055	224.70	LSE	1720500
08 October 2021	10:07:55	BST	6330	224.50	LSE	1726550
08 October 2021	10:07:55	BST	6333	224.50	LSE	1726548
08 October 2021	10:08:44	BST	7037	224.50	LSE	1727712
08 October 2021	10:08:44	BST	582	224.50	LSE	1727710
08 October 2021	10:12:29	BST	7854	224.30	LSE	1732289
08 October 2021	10:16:29	BST	7553	224.30	LSE	1737570
08 October 2021	10:20:13	BST	6635	224.20	LSE	1742640
08 October 2021	10:23:06	BST	7687	224.20	LSE	1746523
08 October 2021	10:23:59	BST	6225	224.00	LSE	1747688
08 October 2021	10:23:59	BST	1410	224.00	LSE	1747686
08 October 2021	10:27:01	BST	3249	224.20	LSE	1751683
08 October 2021	10:27:01	BST	1500	224.20	LSE	1751681
08 October 2021	10:27:01	BST	750	224.20	LSE	1751679
08 October 2021	10:27:01	BST	3214	224.20	LSE	1751675
08 October 2021	10:27:01	BST	4141	224.20	LSE	1751673
08 October 2021	10:35:20	BST	7292	224.30	LSE	1765121
08 October 2021	10:36:07	BST	8668	224.20	LSE	1766278
08 October 2021	10:37:36	BST	6820	224.30	LSE	1768819
08 October 2021	10:39:25	BST	6387	224.30	LSE	1771572
08 October 2021	10:39:25	BST	659	224.30	LSE	1771570
08 October 2021	10:42:52	BST	7125	224.50	LSE	1776420
08 October 2021	10:45:02	BST	5540	224.50	LSE	1779655
08 October 2021	10:45:02	BST	1114	224.50	LSE	1779653
08 October 2021	10:48:56	BST	2889	224.50	LSE	1786480
08 October 2021	10:48:56	BST	750	224.50	LSE	1786478
08 October 2021	10:48:56	BST	1500	224.50	LSE	1786476
08 October 2021	10:48:56	BST	2500	224.50	LSE	1786474
08 October 2021	10:48:56	BST	7402	224.50	LSE	1786470
08 October 2021	10:57:32	BST	7137	224.30	LSE	1801012
08 October 2021	10:57:32	BST	11595	224.40	LSE	1801006
08 October 2021	10:57:32	BST	2823	224.50	LSE	1800987
08 October 2021	10:57:32	BST	7660	224.50	LSE	1800985
08 October 2021	10:58:04	BST	6485	224.10	LSE	1802294
08 October 2021	10:58:04	BST	6394	224.20	LSE	1802275
08 October 2021	10:58:38	BST	7455	224.20	LSE	1803161
08 October 2021	10:58:39	BST	1421	224.10	LSE	1803191
08 October 2021	10:58:39	BST	6092	224.10	LSE	1803189
08 October 2021	10:59:56	BST	6026	224.00	LSE	1804744
08 October 2021	10:59:56	BST	1500	224.00	LSE	1804734
08 October 2021	10:59:56	BST	6112	224.00	LSE	1804730
08 October 2021	10:59:56	BST	768	224.00	LSE	1804728
08 October 2021	11:02:04	BST	1853	223.90	LSE	1806796
08 October 2021	11:02:04	BST	5314	223.90	LSE	1806794
08 October 2021	11:06:11	BST	4833	223.70	LSE	1810344
08 October 2021	11:06:11	BST	3013	223.70	LSE	1810341
08 October 2021	11:06:11	BST	1041	223.70	LSE	1810338
08 October 2021	11:06:11	BST	1249	223.70	LSE	1810336
08 October 2021	11:06:11	BST	8282	223.70	LSE	1810334
08 October 2021	11:06:11	BST	5615	223.80	LSE	1810311
08 October 2021	11:06:11	BST	1756	223.80	LSE	1810309
08 October 2021	11:06:11	BST	6532	223.80	LSE	1810307
08 October 2021	11:06:12	BST	5844	223.70	LSE	1810382
08 October 2021	11:06:12	BST	1274	223.70	LSE	1810378
08 October 2021	11:06:12	BST	4548	223.70	LSE	1810374
08 October 2021	11:06:24	BST	2957	223.60	LSE	1810599
08 October 2021	11:06:24	BST	67	223.60	LSE	1810597
08 October 2021	11:06:24	BST	7124	223.60	LSE	1810590
08 October 2021	11:06:24	BST	1412	223.60	LSE	1810587
08 October 2021	11:06:24	BST	6397	223.60	LSE	1810576
08 October 2021	11:06:31	BST	2469	223.60	LSE	1810649
08 October 2021	11:06:35	BST	1003	223.60	LSE	1810703
08 October 2021	11:06:50	BST	4924	223.50	LSE	1810868
08 October 2021	11:07:23	BST	6111	223.50	LSE	1811297
08 October 2021	11:07:23	BST	7226	223.50	LSE	1811283
08 October 2021	11:07:23	BST	8814	223.50	LSE	1811277
08 October 2021	11:07:23	BST	1738	223.50	LSE	1811235
08 October 2021	11:11:05	BST	1696	223.80	LSE	1814262
08 October 2021	11:11:05	BST	1809	223.80	LSE	1814260
08 October 2021	11:11:05	BST	799	223.80	LSE	1814258
08 October 2021	11:11:05	BST	1790	223.80	LSE	1814256
08 October 2021	11:11:05	BST	3000	223.80	LSE	1814250
08 October 2021	11:11:05	BST	2845	223.80	LSE	1814248
08 October 2021	11:11:05	BST	1500	223.80	LSE	1814252
08 October 2021	11:11:05	BST	767	223.80	LSE	1814254
08 October 2021	11:11:05	BST	4462	223.70	LSE	1814246
08 October 2021	11:11:05	BST	2813	223.70	LSE	1814244
08 October 2021	11:11:05	BST	7739	223.70	LSE	1814242
08 October 2021	11:15:24	BST	1017	223.70	LSE	1817249
08 October 2021	11:15:24	BST	6864	223.70	LSE	1817247
08 October 2021	11:16:12	BST	7369	223.70	LSE	1817850
08 October 2021	11:21:25	BST	1783	223.60	LSE	1821668
08 October 2021	11:21:25	BST	3693	223.60	LSE	1821666
08 October 2021	11:21:25	BST	1500	223.60	LSE	1821664
08 October 2021	11:21:25	BST	1020	223.60	LSE	1821652
08 October 2021	11:21:25	BST	6219	223.60	LSE	1821650
08 October 2021	11:23:24	BST	3010	223.60	LSE	1822849
08 October 2021	11:23:24	BST	4126	223.60	LSE	1822847
08 October 2021	11:27:28	BST	6336	223.60	LSE	1825329
08 October 2021	11:28:26	BST	1255	223.60	LSE	1826058
08 October 2021	11:28:26	BST	3640	223.60	LSE	1826054
08 October 2021	11:28:26	BST	6811	223.60	LSE	1826056
08 October 2021	11:28:26	BST	1255	223.60	LSE	1826060
08 October 2021	11:28:26	BST	683	223.60	LSE	1826062
08 October 2021	11:30:55	BST	11656	223.90	LSE	1827734
08 October 2021	11:30:55	BST	7495	223.90	LSE	1827736
08 October 2021	11:32:27	BST	7777	223.90	LSE	1828901
08 October 2021	11:35:14	BST	3290	224.00	LSE	1830921
08 October 2021	11:35:14	BST	5021	224.00	LSE	1830919
08 October 2021	11:38:41	BST	7575	223.90	LSE	1833562
08 October 2021	11:38:45	BST	7973	223.80	LSE	1833613
08 October 2021	11:38:52	BST	5547	223.90	LSE	1833731
08 October 2021	11:38:52	BST	1500	223.90	LSE	1833729
08 October 2021	11:38:52	BST	12321	223.90	LSE	1833727
08 October 2021	11:38:52	BST	28576	223.90	LSE	1833725
08 October 2021	11:41:17	BST	7920	223.80	LSE	1835548
08 October 2021	11:44:58	BST	6943	223.80	LSE	1838031
08 October 2021	11:44:58	BST	3308	223.80	LSE	1838029
08 October 2021	11:44:58	BST	5185	223.80	LSE	1838027
08 October 2021	11:47:02	BST	6999	223.70	LSE	1839772
08 October 2021	11:48:01	BST	6000	223.70	LSE	1840334
08 October 2021	11:48:01	BST	1256	223.70	LSE	1840332
08 October 2021	11:48:51	BST	6708	223.60	LSE	1840984
08 October 2021	11:50:54	BST	1500	223.50	LSE	1842446
08 October 2021	11:50:54	BST	2100	223.50	LSE	1842444
08 October 2021	11:50:54	BST	675	223.50	LSE	1842448
08 October 2021	11:50:54	BST	2964	223.50	LSE	1842450
08 October 2021	11:55:29	BST	1500	223.60	LSE	1846149
08 October 2021	11:55:29	BST	750	223.60	LSE	1846147
08 October 2021	11:55:29	BST	1258	223.60	LSE	1846153
08 October 2021	11:55:29	BST	3386	223.60	LSE	1846151
08 October 2021	11:55:29	BST	7150	223.60	LSE	1846141
08 October 2021	11:59:06	BST	5834	223.80	LSE	1848836
08 October 2021	11:59:06	BST	1500	223.80	LSE	1848834
08 October 2021	11:59:06	BST	2525	223.80	LSE	1848826
08 October 2021	11:59:06	BST	4757	223.80	LSE	1848824
08 October 2021	12:02:32	BST	6728	224.10	LSE	1851425
08 October 2021	12:06:56	BST	7454	224.20	LSE	1854451
08 October 2021	12:09:20	BST	6558	224.20	LSE	1856006
08 October 2021	12:11:12	BST	6358	224.00	LSE	1857372
08 October 2021	12:13:23	BST	6297	223.90	LSE	1858922
08 October 2021	12:13:23	BST	386	223.90	LSE	1858920
08 October 2021	12:17:52	BST	3129	224.00	LSE	1861490
08 October 2021	12:21:10	BST	2825	224.00	LSE	1863946
08 October 2021	12:21:10	BST	552	224.00	LSE	1863944
08 October 2021	12:25:07	BST	7625	224.00	LSE	1866894
08 October 2021	12:32:59	BST	5134	223.90	LSE	1872846
08 October 2021	12:32:59	BST	2484	223.90	LSE	1872848
08 October 2021	12:33:53	BST	6834	223.90	LSE	1873667
08 October 2021	12:33:53	BST	959	223.90	LSE	1873663
08 October 2021	12:36:31	BST	1290	223.80	LSE	1875652
08 October 2021	12:36:31	BST	6187	223.80	LSE	1875650
08 October 2021	12:41:52	BST	7895	223.90	LSE	1879805
08 October 2021	12:43:01	BST	7815	223.90	LSE	1880690
08 October 2021	12:44:04	BST	7351	223.90	LSE	1881371
08 October 2021	12:48:16	BST	7870	223.90	LSE	1884566
08 October 2021	12:49:44	BST	7239	223.90	LSE	1885644
08 October 2021	12:53:08	BST	6526	223.90	LSE	1888209
08 October 2021	12:53:08	BST	7528	223.90	LSE	1888207
08 October 2021	12:58:54	BST	1660	223.90	LSE	1892496
08 October 2021	12:58:54	BST	5476	223.90	LSE	1892498
08 October 2021	13:03:00	BST	1969	224.40	LSE	1895850
08 October 2021	13:03:00	BST	1500	224.40	LSE	1895852
08 October 2021	13:03:00	BST	266	224.40	LSE	1895848
08 October 2021	13:03:00	BST	1737	224.40	LSE	1895846
08 October 2021	13:03:00	BST	6161	224.40	LSE	1895844
08 October 2021	13:03:00	BST	2847	224.40	LSE	1895842
08 October 2021	13:03:00	BST	1500	224.40	LSE	1895840
08 October 2021	13:03:00	BST	727	224.40	LSE	1895838
08 October 2021	13:03:00	BST	371	224.40	LSE	1895836
08 October 2021	13:03:00	BST	750	224.40	LSE	1895834
08 October 2021	13:03:00	BST	1500	224.40	LSE	1895832
08 October 2021	13:04:17	BST	2387	224.50	LSE	1896985
08 October 2021	13:04:17	BST	1500	224.50	LSE	1896981
08 October 2021	13:04:17	BST	101	224.50	LSE	1896979
08 October 2021	13:05:13	BST	5751	224.50	LSE	1897674
08 October 2021	13:05:13	BST	1500	224.50	LSE	1897672
08 October 2021	13:05:13	BST	750	224.50	LSE	1897658
08 October 2021	13:05:13	BST	1500	224.50	LSE	1897656
08 October 2021	13:05:13	BST	5397	224.50	LSE	1897660
08 October 2021	13:05:13	BST	10357	224.50	LSE	1897654
08 October 2021	13:10:39	BST	1097	224.60	LSE	1901430
08 October 2021	13:10:39	BST	5752	224.60	LSE	1901432
08 October 2021	13:12:03	BST	750	224.50	LSE	1902580
08 October 2021	13:12:03	BST	1500	224.50	LSE	1902578
08 October 2021	13:12:03	BST	2971	224.50	LSE	1902584
08 October 2021	13:12:03	BST	1981	224.50	LSE	1902582
08 October 2021	13:12:03	BST	173	224.50	LSE	1902586
08 October 2021	13:18:24	BST	6094	224.40	LSE	1907397
08 October 2021	13:18:24	BST	1121	224.40	LSE	1907399
08 October 2021	13:25:10	BST	6473	224.30	LSE	1912244
08 October 2021	13:30:01	BST	6745	224.30	LSE	1916670
08 October 2021	13:30:03	BST	7683	224.20	LSE	1916919
08 October 2021	13:30:09	BST	7543	224.00	LSE	1917350
08 October 2021	13:30:38	BST	7117	223.90	LSE	1919311
08 October 2021	13:31:08	BST	8904	224.30	LSE	1920548
08 October 2021	13:31:08	BST	3390	224.30	LSE	1920542
08 October 2021	13:31:08	BST	4376	224.30	LSE	1920540
08 October 2021	13:32:01	BST	1500	224.40	LSE	1921914
08 October 2021	13:32:15	BST	2794	224.30	LSE	1922459
08 October 2021	13:32:15	BST	750	224.30	LSE	1922457
08 October 2021	13:32:15	BST	3289	224.30	LSE	1922455
08 October 2021	13:32:15	BST	780	224.30	LSE	1922453
08 October 2021	13:32:15	BST	7802	224.30	LSE	1922447
08 October 2021	13:32:15	BST	6656	224.30	LSE	1922451
08 October 2021	13:32:15	BST	7307	224.30	LSE	1922449
08 October 2021	13:32:50	BST	7884	224.20	LSE	1923213
08 October 2021	13:33:32	BST	7574	224.00	LSE	1924145
08 October 2021	13:34:58	BST	2082	224.00	LSE	1925616
08 October 2021	13:34:58	BST	1500	224.00	LSE	1925614
08 October 2021	13:34:58	BST	3414	224.00	LSE	1925612
08 October 2021	13:34:58	BST	750	224.00	LSE	1925610
08 October 2021	13:34:58	BST	7228	224.00	LSE	1925608
08 October 2021	13:35:01	BST	7277	223.90	LSE	1925673
08 October 2021	13:35:59	BST	750	223.90	LSE	1926753
08 October 2021	13:35:59	BST	4660	223.90	LSE	1926757
08 October 2021	13:35:59	BST	1500	223.90	LSE	1926755
08 October 2021	13:35:59	BST	7714	223.90	LSE	1926746
08 October 2021	13:36:34	BST	7179	223.50	LSE	1927367
08 October 2021	13:37:03	BST	3728	223.50	LSE	1927877
08 October 2021	13:37:03	BST	3000	223.50	LSE	1927875
08 October 2021	13:37:20	BST	164	223.60	LSE	1928143
08 October 2021	13:37:20	BST	2279	223.60	LSE	1928145
08 October 2021	13:37:20	BST	2334	223.60	LSE	1928147
08 October 2021	13:37:20	BST	1500	223.60	LSE	1928149
08 October 2021	13:37:20	BST	750	223.60	LSE	1928151
08 October 2021	13:37:20	BST	769	223.60	LSE	1928153
08 October 2021	13:37:20	BST	4500	223.60	LSE	1928155
08 October 2021	13:37:20	BST	4936	223.60	LSE	1928157
08 October 2021	13:37:47	BST	5824	223.50	LSE	1928582
08 October 2021	13:37:47	BST	2897	223.50	LSE	1928580
08 October 2021	13:38:54	BST	6456	223.70	LSE	1930034
08 October 2021	13:38:54	BST	3918	223.70	LSE	1930032
08 October 2021	13:38:58	BST	2075	223.60	LSE	1930167
08 October 2021	13:38:58	BST	6489	223.60	LSE	1930171
08 October 2021	13:38:58	BST	5033	223.60	LSE	1930169
08 October 2021	13:39:51	BST	6675	223.70	LSE	1931388
08 October 2021	13:39:51	BST	4115	223.70	LSE	1931386
08 October 2021	13:39:51	BST	3113	223.70	LSE	1931384
08 October 2021	13:41:36	BST	750	224.00	LSE	1933673
08 October 2021	13:41:36	BST	1500	224.00	LSE	1933671
08 October 2021	13:41:44	BST	2456	223.90	LSE	1933803
08 October 2021	13:41:44	BST	1500	223.90	LSE	1933801
08 October 2021	13:41:44	BST	2500	223.90	LSE	1933799
08 October 2021	13:41:44	BST	8182	223.90	LSE	1933794
08 October 2021	13:41:44	BST	1417	223.90	LSE	1933792
08 October 2021	13:41:44	BST	5559	223.90	LSE	1933790
08 October 2021	13:41:44	BST	7271	223.90	LSE	1933788
08 October 2021	13:42:05	BST	5092	223.80	LSE	1934192
08 October 2021	13:42:05	BST	1500	223.80	LSE	1934189
08 October 2021	13:42:05	BST	750	223.80	LSE	1934187
08 October 2021	13:43:54	BST	6823	223.60	LSE	1936438
08 October 2021	13:48:15	BST	1617	223.80	LSE	1941307
08 October 2021	13:48:15	BST	3075	223.80	LSE	1941305
08 October 2021	13:48:15	BST	1500	223.80	LSE	1941303
08 October 2021	13:48:15	BST	750	223.80	LSE	1941301
08 October 2021	13:48:15	BST	6859	223.80	LSE	1941288
08 October 2021	13:48:54	BST	2136	223.70	LSE	1942050
08 October 2021	13:48:54	BST	4798	223.70	LSE	1942046
08 October 2021	13:54:28	BST	6858	224.10	LSE	1947151
08 October 2021	13:57:26	BST	1434	224.10	LSE	1949984
08 October 2021	13:57:26	BST	4975	224.10	LSE	1949982
08 October 2021	13:58:02	BST	1243	224.00	LSE	1950543
08 October 2021	13:58:02	BST	750	224.00	LSE	1950541
08 October 2021	13:58:02	BST	5365	224.00	LSE	1950539
08 October 2021	14:01:20	BST	4722	224.00	LSE	1954343
08 October 2021	14:01:20	BST	1500	224.00	LSE	1954341
08 October 2021	14:01:20	BST	489	224.00	LSE	1954339
08 October 2021	14:01:20	BST	4504	224.00	LSE	1954298
08 October 2021	14:01:20	BST	2000	224.00	LSE	1954296
08 October 2021	14:01:20	BST	1500	224.00	LSE	1954293
08 October 2021	14:01:20	BST	7699	224.00	LSE	1954288
08 October 2021	14:05:28	BST	2344	224.30	LSE	1958580
08 October 2021	14:05:28	BST	1004	224.30	LSE	1958578
08 October 2021	14:05:28	BST	625	224.30	LSE	1958576
08 October 2021	14:05:30	BST	1022	224.30	LSE	1958616
08 October 2021	14:05:30	BST	1004	224.30	LSE	1958614
08 October 2021	14:05:30	BST	3000	224.30	LSE	1958612
08 October 2021	14:05:37	BST	8573	224.20	LSE	1958717
08 October 2021	14:06:00	BST	1500	224.30	LSE	1959057
08 October 2021	14:06:00	BST	1099	224.30	LSE	1959055
08 October 2021	14:06:00	BST	1	224.30	LSE	1959053
08 October 2021	14:09:02	BST	1142	224.20	LSE	1961942
08 October 2021	14:09:02	BST	2406	224.20	LSE	1961940
08 October 2021	14:09:02	BST	3419	224.20	LSE	1961938
08 October 2021	14:09:02	BST	7092	224.20	LSE	1961936
08 October 2021	14:11:00	BST	7822	224.30	LSE	1963929
08 October 2021	14:11:00	BST	9595	224.30	LSE	1963927
08 October 2021	14:12:02	BST	7609	224.30	LSE	1964862
08 October 2021	14:14:02	BST	6786	224.30	LSE	1967080
08 October 2021	14:16:58	BST	12468	224.40	LSE	1969829
08 October 2021	14:17:58	BST	1500	224.50	LSE	1971042
08 October 2021	14:17:58	BST	584	224.50	LSE	1971040
08 October 2021	14:17:58	BST	2174	224.50	LSE	1971038
08 October 2021	14:17:58	BST	122	224.50	LSE	1971036
08 October 2021	14:17:58	BST	584	224.50	LSE	1971034
08 October 2021	14:17:58	BST	1500	224.50	LSE	1971032
08 October 2021	14:17:58	BST	2174	224.50	LSE	1971030
08 October 2021	14:17:58	BST	3932	224.50	LSE	1971028
08 October 2021	14:17:58	BST	1500	224.50	LSE	1971023
08 October 2021	14:17:58	BST	584	224.50	LSE	1971025
08 October 2021	14:17:58	BST	7061	224.50	LSE	1971019
08 October 2021	14:17:58	BST	6962	224.50	LSE	1971015
08 October 2021	14:17:58	BST	416	224.50	LSE	1971011
08 October 2021	14:18:57	BST	7853	224.70	LSE	1972274
08 October 2021	14:18:57	BST	3550	224.70	LSE	1972272
08 October 2021	14:20:39	BST	2615	224.60	LSE	1974117
08 October 2021	14:20:39	BST	2000	224.60	LSE	1974115
08 October 2021	14:20:39	BST	1800	224.60	LSE	1974113
08 October 2021	14:20:39	BST	1500	224.60	LSE	1974111
08 October 2021	14:20:39	BST	7261	224.60	LSE	1974103
08 October 2021	14:21:20	BST	297	224.50	LSE	1975057
08 October 2021	14:21:20	BST	1500	224.50	LSE	1975055
08 October 2021	14:21:20	BST	3314	224.50	LSE	1975049
08 October 2021	14:21:20	BST	3430	224.50	LSE	1975047
08 October 2021	14:22:48	BST	7700	224.50	LSE	1976521
08 October 2021	14:25:52	BST	6632	224.40	LSE	1980358
08 October 2021	14:25:52	BST	919	224.40	LSE	1980356
08 October 2021	14:28:45	BST	7805	224.50	LSE	1983863
08 October 2021	14:29:51	BST	8647	224.40	LSE	1985347
08 October 2021	14:30:26	BST	7273	224.50	LSE	1990453
08 October 2021	14:30:50	BST	250	224.60	LSE	1991760
08 October 2021	14:30:50	BST	3000	224.60	LSE	1991758
08 October 2021	14:30:50	BST	1500	224.60	LSE	1991756
08 October 2021	14:31:11	BST	6204	224.60	LSE	1992944
08 October 2021	14:31:24	BST	2227	224.60	LSE	1993481
08 October 2021	14:31:24	BST	1500	224.60	LSE	1993479
08 October 2021	14:31:24	BST	3562	224.60	LSE	1993477
08 October 2021	14:31:24	BST	2833	224.60	LSE	1993475
08 October 2021	14:31:24	BST	3471	224.60	LSE	1993473
08 October 2021	14:31:24	BST	1500	224.60	LSE	1993471
08 October 2021	14:31:24	BST	1284	224.60	LSE	1993469
08 October 2021	14:31:24	BST	1493	224.60	LSE	1993459
08 October 2021	14:31:24	BST	7297	224.60	LSE	1993461
08 October 2021	14:31:24	BST	5690	224.60	LSE	1993457
08 October 2021	14:32:01	BST	302	224.50	LSE	1994750
08 October 2021	14:32:01	BST	1285	224.50	LSE	1994746
08 October 2021	14:32:01	BST	1500	224.50	LSE	1994748
08 October 2021	14:32:01	BST	448	224.50	LSE	1994752
08 October 2021	14:32:01	BST	3180	224.50	LSE	1994754
08 October 2021	14:32:53	BST	2568	224.50	LSE	1996417
08 October 2021	14:32:53	BST	3429	224.50	LSE	1996397
08 October 2021	14:32:53	BST	383	224.50	LSE	1996401
08 October 2021	14:32:53	BST	506	224.50	LSE	1996399
08 October 2021	14:32:53	BST	1500	224.50	LSE	1996388
08 October 2021	14:32:53	BST	1285	224.50	LSE	1996386
08 October 2021	14:32:53	BST	4370	224.50	LSE	1996390
08 October 2021	14:32:53	BST	7604	224.50	LSE	1996384
08 October 2021	14:33:43	BST	7748	224.30	LSE	1998093
08 October 2021	14:34:17	BST	5525	224.30	LSE	1999658
08 October 2021	14:34:17	BST	1500	224.30	LSE	1999656
08 October 2021	14:34:51	BST	6634	224.00	LSE	2000909
08 October 2021	14:35:29	BST	2260	224.10	LSE	2002329
08 October 2021	14:35:29	BST	4930	224.10	LSE	2002327
08 October 2021	14:35:50	BST	1212	224.10	LSE	2002874
08 October 2021	14:35:50	BST	5024	224.10	LSE	2002872
08 October 2021	14:35:50	BST	1500	224.10	LSE	2002870
08 October 2021	14:35:50	BST	6937	224.10	LSE	2002866
08 October 2021	14:37:47	BST	7186	224.10	LSE	2007219
08 October 2021	14:40:37	BST	3986	224.30	LSE	2012394
08 October 2021	14:40:37	BST	1500	224.30	LSE	2012392
08 October 2021	14:40:37	BST	1500	224.30	LSE	2012390
08 October 2021	14:40:37	BST	1285	224.30	LSE	2012388
08 October 2021	14:40:37	BST	6404	224.30	LSE	2012386
08 October 2021	14:40:37	BST	4788	224.30	LSE	2012382
08 October 2021	14:40:37	BST	1652	224.30	LSE	2012384
08 October 2021	14:41:20	BST	3304	224.40	LSE	2013631
08 October 2021	14:41:20	BST	3917	224.40	LSE	2013629
08 October 2021	14:43:58	BST	7940	224.90	LSE	2017984
08 October 2021	14:44:34	BST	8366	224.80	LSE	2019090
08 October 2021	14:45:46	BST	3131	224.90	LSE	2021164
08 October 2021	14:45:46	BST	1282	224.90	LSE	2021166
08 October 2021	14:45:46	BST	1500	224.90	LSE	2021168
08 October 2021	14:45:46	BST	7888	224.90	LSE	2021154
08 October 2021	14:46:36	BST	7757	224.90	LSE	2023074
08 October 2021	14:50:13	BST	8409	225.40	LSE	2030008
08 October 2021	14:50:13	BST	7193	225.40	LSE	2030010
08 October 2021	14:50:23	BST	3283	225.30	LSE	2030456
08 October 2021	14:50:23	BST	1500	225.30	LSE	2030454
08 October 2021	14:50:23	BST	2000	225.30	LSE	2030452
08 October 2021	14:50:23	BST	8609	225.30	LSE	2030444
08 October 2021	14:51:38	BST	7273	225.40	LSE	2032424
08 October 2021	14:53:04	BST	7693	225.50	LSE	2034508
08 October 2021	14:53:54	BST	8335	225.30	LSE	2035903
08 October 2021	14:55:00	BST	3643	225.50	LSE	2037476
08 October 2021	14:55:00	BST	3249	225.50	LSE	2037474
08 October 2021	14:56:07	BST	7125	225.60	LSE	2039145
08 October 2021	14:56:40	BST	6652	225.50	LSE	2039940
08 October 2021	14:56:40	BST	350	225.50	LSE	2039938
08 October 2021	14:57:39	BST	5573	225.40	LSE	2041620
08 October 2021	14:57:39	BST	913	225.40	LSE	2041618
08 October 2021	15:01:22	BST	1900	226.20	LSE	2048282
08 October 2021	15:01:22	BST	1500	226.20	LSE	2048280
08 October 2021	15:01:30	BST	447	226.20	LSE	2048536
08 October 2021	15:01:31	BST	1500	226.20	LSE	2048587
08 October 2021	15:01:31	BST	6333	226.20	LSE	2048585
08 October 2021	15:01:38	BST	1390	226.10	LSE	2048772
08 October 2021	15:01:38	BST	2677	226.10	LSE	2048766
08 October 2021	15:01:38	BST	2887	226.10	LSE	2048764
08 October 2021	15:01:38	BST	596	226.10	LSE	2048762
08 October 2021	15:01:38	BST	1422	226.10	LSE	2048760
08 October 2021	15:01:38	BST	7621	226.10	LSE	2048756
08 October 2021	15:01:38	BST	7463	226.10	LSE	2048754
08 October 2021	15:02:59	BST	7859	226.00	LSE	2051147
08 October 2021	15:05:00	BST	7062	225.90	LSE	2054966
08 October 2021	15:06:32	BST	5794	225.90	LSE	2057842
08 October 2021	15:06:32	BST	1060	225.90	LSE	2057840
08 October 2021	15:07:22	BST	7894	225.80	LSE	2059309
08 October 2021	15:08:30	BST	1277	226.00	LSE	2061373
08 October 2021	15:08:30	BST	1500	226.00	LSE	2061371
08 October 2021	15:08:30	BST	29	226.00	LSE	2061369
08 October 2021	15:08:50	BST	874	226.10	LSE	2061865
08 October 2021	15:08:50	BST	832	226.10	LSE	2061863
08 October 2021	15:08:50	BST	1500	226.10	LSE	2061861
08 October 2021	15:08:50	BST	2413	226.10	LSE	2061859
08 October 2021	15:08:50	BST	3595	226.10	LSE	2061857
08 October 2021	15:10:25	BST	1387	226.00	LSE	2064899
08 October 2021	15:10:25	BST	1276	226.00	LSE	2064897
08 October 2021	15:10:25	BST	1500	226.00	LSE	2064893
08 October 2021	15:10:25	BST	3520	226.00	LSE	2064891
08 October 2021	15:10:25	BST	6352	226.00	LSE	2064889
08 October 2021	15:10:25	BST	5422	226.00	LSE	2064887
08 October 2021	15:11:21	BST	5808	226.10	LSE	2066356
08 October 2021	15:11:21	BST	870	226.10	LSE	2066354
08 October 2021	15:12:33	BST	5238	226.10	LSE	2068433
08 October 2021	15:12:33	BST	1813	226.10	LSE	2068431
08 October 2021	15:14:15	BST	7970	226.50	LSE	2071279
08 October 2021	15:14:50	BST	7250	226.40	LSE	2072489
08 October 2021	15:14:50	BST	6827	226.40	LSE	2072487
08 October 2021	15:14:55	BST	8979	226.30	LSE	2072699
08 October 2021	15:15:18	BST	533	226.10	LSE	2073606
08 October 2021	15:15:18	BST	6280	226.10	LSE	2073604
08 October 2021	15:16:18	BST	7539	225.90	LSE	2075475
08 October 2021	15:17:12	BST	5051	225.80	LSE	2077163
08 October 2021	15:17:12	BST	2129	225.80	LSE	2077161
08 October 2021	15:18:09	BST	4788	225.90	LSE	2078988
08 October 2021	15:18:09	BST	1151	225.90	LSE	2078986
08 October 2021	15:18:09	BST	1500	225.90	LSE	2078984
08 October 2021	15:18:09	BST	1517	225.90	LSE	2078964
08 October 2021	15:18:09	BST	4995	225.90	LSE	2078962
08 October 2021	15:19:45	BST	7890	225.80	LSE	2081338
08 October 2021	15:20:16	BST	271	225.90	LSE	2082547
08 October 2021	15:20:16	BST	1140	225.90	LSE	2082545
08 October 2021	15:20:16	BST	1600	225.90	LSE	2082543
08 October 2021	15:20:16	BST	1500	225.90	LSE	2082541
08 October 2021	15:20:16	BST	2100	225.90	LSE	2082539
08 October 2021	15:20:40	BST	4548	225.80	LSE	2083090
08 October 2021	15:20:40	BST	2068	225.80	LSE	2083092
08 October 2021	15:21:08	BST	6440	225.70	LSE	2084095
08 October 2021	15:21:08	BST	968	225.70	LSE	2084091
08 October 2021	15:22:01	BST	6620	225.70	LSE	2085569
08 October 2021	15:22:32	BST	6485	225.60	LSE	2086279
08 October 2021	15:23:02	BST	3897	225.60	LSE	2087181
08 October 2021	15:23:02	BST	2719	225.60	LSE	2087179
08 October 2021	15:24:23	BST	7546	225.70	LSE	2089291
08 October 2021	15:28:52	BST	9864	225.70	LSE	2097182
08 October 2021	15:29:28	BST	6453	225.60	LSE	2098302
08 October 2021	15:29:28	BST	7676	225.60	LSE	2098300
08 October 2021	15:33:30	BST	1366	226.10	LSE	2105880
08 October 2021	15:33:30	BST	1500	226.10	LSE	2105882
08 October 2021	15:33:40	BST	1500	226.10	LSE	2106152
08 October 2021	15:33:40	BST	1276	226.10	LSE	2106150
08 October 2021	15:33:40	BST	959	226.10	LSE	2106148
08 October 2021	15:33:40	BST	1500	226.10	LSE	2106146
08 October 2021	15:33:40	BST	294	226.10	LSE	2106144
08 October 2021	15:34:09	BST	405	226.00	LSE	2107003
08 October 2021	15:34:09	BST	3400	226.00	LSE	2107001
08 October 2021	15:34:09	BST	3690	226.00	LSE	2107005
08 October 2021	15:34:09	BST	7011	226.00	LSE	2106991
08 October 2021	15:34:09	BST	2999	226.00	LSE	2106993
08 October 2021	15:34:09	BST	4670	226.00	LSE	2106995
08 October 2021	15:34:47	BST	7152	226.10	LSE	2108545
08 October 2021	15:34:58	BST	1322	226.00	LSE	2109125
08 October 2021	15:34:58	BST	5339	226.00	LSE	2109127
08 October 2021	15:37:42	BST	6451	225.70	LSE	2113565
08 October 2021	15:39:06	BST	7527	225.50	LSE	2116166
08 October 2021	15:39:53	BST	7545	225.60	LSE	2117579
08 October 2021	15:40:45	BST	7375	225.70	LSE	2119408
08 October 2021	15:40:45	BST	2179	225.70	LSE	2119403
08 October 2021	15:40:45	BST	5306	225.70	LSE	2119401
08 October 2021	15:41:17	BST	544	225.70	LSE	2120675
08 October 2021	15:41:17	BST	6001	225.70	LSE	2120673
08 October 2021	15:41:47	BST	6391	225.70	LSE	2121957
08 October 2021	15:43:47	BST	1304	225.50	LSE	2124997
08 October 2021	15:44:08	BST	3000	225.50	LSE	2125729
08 October 2021	15:44:50	BST	1500	225.80	LSE	2127153
08 October 2021	15:44:50	BST	1278	225.80	LSE	2127151
08 October 2021	15:44:50	BST	742	225.80	LSE	2127149
08 October 2021	15:44:50	BST	1092	225.80	LSE	2127147
08 October 2021	15:44:50	BST	762	225.80	LSE	2127145
08 October 2021	15:44:50	BST	1500	225.80	LSE	2127143
08 October 2021	15:44:50	BST	273	225.80	LSE	2127137
08 October 2021	15:44:50	BST	587	225.80	LSE	2127135
08 October 2021	15:44:50	BST	272	225.80	LSE	2127139
08 October 2021	15:44:50	BST	1277	225.80	LSE	2127141
08 October 2021	15:45:18	BST	14	225.60	LSE	2127930
08 October 2021	15:45:18	BST	6494	225.60	LSE	2127932
08 October 2021	15:45:18	BST	2594	225.70	LSE	2127921
08 October 2021	15:45:18	BST	1500	225.70	LSE	2127919
08 October 2021	15:45:18	BST	1500	225.60	LSE	2127915
08 October 2021	15:45:18	BST	2200	225.60	LSE	2127913
08 October 2021	15:45:18	BST	6506	225.70	LSE	2127905
08 October 2021	15:45:18	BST	5755	225.70	LSE	2127907
08 October 2021	15:47:18	BST	3678	225.50	LSE	2131524
08 October 2021	15:47:18	BST	3119	225.50	LSE	2131522
08 October 2021	15:47:40	BST	7738	225.50	LSE	2132093
08 October 2021	15:47:46	BST	7878	225.40	LSE	2132298
08 October 2021	15:49:29	BST	1473	225.80	LSE	2135155
08 October 2021	15:49:29	BST	3321	225.80	LSE	2135153
08 October 2021	15:49:29	BST	2588	225.80	LSE	2135151
08 October 2021	15:49:29	BST	2730	225.80	LSE	2135149
08 October 2021	15:50:24	BST	9380	225.80	LSE	2136851
08 October 2021	15:51:16	BST	11531	225.80	LSE	2138202
08 October 2021	15:51:16	BST	486	225.80	LSE	2138200
08 October 2021	15:53:19	BST	194	225.90	LSE	2141282
08 October 2021	15:53:19	BST	3673	225.90	LSE	2141280
08 October 2021	15:53:19	BST	2309	225.90	LSE	2141278
08 October 2021	15:53:19	BST	1498	225.90	LSE	2141276
08 October 2021	15:54:02	BST	11469	225.80	LSE	2142405
08 October 2021	15:56:00	BST	166	225.90	LSE	2145077
08 October 2021	15:56:00	BST	1214	225.90	LSE	2145075
08 October 2021	15:56:00	BST	1500	225.90	LSE	2145073
08 October 2021	15:56:00	BST	3671	225.90	LSE	2145071
08 October 2021	15:56:26	BST	6081	225.60	LSE	2145823
08 October 2021	15:56:26	BST	9194	225.70	LSE	2145813
08 October 2021	15:56:26	BST	10292	225.80	LSE	2145801
08 October 2021	16:01:50	BST	1038	225.70	LSE	2156145
08 October 2021	16:01:50	BST	1278	225.70	LSE	2156143
08 October 2021	16:01:50	BST	1500	225.70	LSE	2156141
08 October 2021	16:01:50	BST	3214	225.70	LSE	2156139
08 October 2021	16:01:50	BST	7904	225.70	LSE	2156136
08 October 2021	16:03:21	BST	3568	225.60	LSE	2158384
08 October 2021	16:03:21	BST	1295	225.60	LSE	2158382
08 October 2021	16:03:21	BST	1278	225.60	LSE	2158380
08 October 2021	16:03:21	BST	1500	225.60	LSE	2158378
08 October 2021	16:03:21	BST	46	225.60	LSE	2158376
08 October 2021	16:03:21	BST	3434	225.60	LSE	2158368
08 October 2021	16:03:21	BST	1500	225.60	LSE	2158366
08 October 2021	16:03:21	BST	1278	225.60	LSE	2158364
08 October 2021	16:03:21	BST	1700	225.60	LSE	2158362
08 October 2021	16:03:21	BST	7371	225.60	LSE	2158358
08 October 2021	16:03:21	BST	217	225.60	LSE	2158356
08 October 2021	16:04:28	BST	4708	225.60	LSE	2160175
08 October 2021	16:04:28	BST	1029	225.60	LSE	2160173
08 October 2021	16:04:28	BST	2100	225.60	LSE	2160171
08 October 2021	16:08:50	BST	771	225.70	LSE	2167260
08 October 2021	16:08:50	BST	1500	225.70	LSE	2167258
08 October 2021	16:08:50	BST	767	225.70	LSE	2167256
08 October 2021	16:08:50	BST	1280	225.70	LSE	2167254
08 October 2021	16:08:50	BST	2632	225.70	LSE	2167252
08 October 2021	16:10:19	BST	15	225.70	LSE	2169922
08 October 2021	16:10:20	BST	25	225.70	LSE	2169951
08 October 2021	16:10:21	BST	23	225.70	LSE	2170001
08 October 2021	16:10:40	BST	2577	225.80	LSE	2170482
08 October 2021	16:10:40	BST	1500	225.80	LSE	2170484
08 October 2021	16:10:40	BST	3512	225.80	LSE	2170486
08 October 2021	16:10:40	BST	5	225.80	LSE	2170488
08 October 2021	16:11:33	BST	4039	225.70	LSE	2172133
08 October 2021	16:11:33	BST	7664	225.70	LSE	2172131
08 October 2021	16:12:40	BST	1227	225.70	LSE	2174122
08 October 2021	16:14:33	BST	1500	225.80	LSE	2177245
08 October 2021	16:14:33	BST	2728	225.80	LSE	2177243
08 October 2021	16:14:33	BST	1500	225.80	LSE	2177241
08 October 2021	16:14:33	BST	969	225.80	LSE	2177239
08 October 2021	16:14:33	BST	1500	225.80	LSE	2177236
08 October 2021	16:14:33	BST	89	225.80	LSE	2177234
08 October 2021	16:14:33	BST	1278	225.80	LSE	2177232
08 October 2021	16:14:33	BST	1500	225.80	LSE	2177230
08 October 2021	16:14:33	BST	1932	225.80	LSE	2177228
08 October 2021	16:14:33	BST	1723	225.80	LSE	2177226
08 October 2021	16:15:37	BST	961	225.70	LSE	2179400
08 October 2021	16:15:37	BST	6867	225.70	LSE	2179398
08 October 2021	16:15:37	BST	991	225.70	LSE	2179396
08 October 2021	16:15:37	BST	6776	225.70	LSE	2179394
08 October 2021	16:17:07	BST	11670	225.50	LSE	2182154
08 October 2021	16:19:18	BST	3594	225.60	LSE	2186366
08 October 2021	16:19:18	BST	694	225.60	LSE	2186364
08 October 2021	16:19:18	BST	461	225.60	LSE	2186362
08 October 2021	16:19:18	BST	3180	225.60	LSE	2186360
08 October 2021	16:20:13	BST	3134	225.70	LSE	2188589
08 October 2021	16:20:13	BST	742	225.70	LSE	2188587
08 October 2021	16:20:13	BST	3375	225.70	LSE	2188591
08 October 2021	16:20:13	BST	2515	225.70	LSE	2188583
08 October 2021	16:20:13	BST	83	225.70	LSE	2188585
08 October 2021	16:20:13	BST	3868	225.70	LSE	2188581
08 October 2021	16:20:13	BST	1801	225.70	LSE	2188579
08 October 2021	16:20:41	BST	7837	225.60	LSE	2189412
08 October 2021	16:21:00	BST	1500	225.70	LSE	2190149
08 October 2021	16:21:00	BST	3563	225.70	LSE	2190151
08 October 2021	16:21:00	BST	1695	225.70	LSE	2190147
08 October 2021	16:23:29	BST	7665	225.80	LSE	2194619
08 October 2021	16:23:29	BST	11228	225.80	LSE	2194617
08 October 2021	16:23:29	BST	3703	225.80	LSE	2194615
08 October 2021	16:23:29	BST	2149	225.80	LSE	2194613
08 October 2021	16:23:29	BST	2756	225.80	LSE	2194611
08 October 2021	16:23:40	BST	1364	225.70	LSE	2195025
08 October 2021	16:23:40	BST	1398	225.70	LSE	2195022
08 October 2021	16:23:40	BST	3604	225.70	LSE	2195020
08 October 2021	16:23:40	BST	7327	225.70	LSE	2195017
08 October 2021	16:23:40	BST	5308	225.70	LSE	2195013
08 October 2021	16:23:40	BST	1893	225.70	LSE	2195015
08 October 2021	16:26:21	BST	7791	225.70	LSE	2199609
08 October 2021	16:26:21	BST	11591	225.70	LSE	2199607
08 October 2021	16:26:21	BST	283	225.70	LSE	2199605
08 October 2021	16:26:22	BST	2233	225.70	LSE	2199639
08 October 2021	16:26:27	BST	6804	225.70	LSE	2199793
08 October 2021	16:27:00	BST	3023	225.80	LSE	2200766
08 October 2021	16:27:00	BST	1500	225.80	LSE	2200764
08 October 2021	16:27:00	BST	3849	225.80	LSE	2200762
08 October 2021	16:27:00	BST	1304	225.80	LSE	2200760
08 October 2021	16:27:29	BST	4305	225.70	LSE	2201661
08 October 2021	16:27:29	BST	6836	225.70	LSE	2201657
08 October 2021	16:27:29	BST	3821	225.70	LSE	2201659
08 October 2021	16:28:14	BST	4796	225.70	LSE	2203146
08 October 2021	16:28:14	BST	1500	225.70	LSE	2203144
08 October 2021	16:28:14	BST	4800	225.70	LSE	2203142
08 October 2021	16:28:37	BST	3034	225.70	LSE	2204224
08 October 2021	16:28:40	BST	35	225.80	LSE	2204382
08 October 2021	16:28:40	BST	3429	225.80	LSE	2204380
08 October 2021	16:28:40	BST	4907	225.80	LSE	2204378
08 October 2021	16:29:00	BST	4191	225.70	LSE	2205189
08 October 2021	16:29:00	BST	3456	225.70	LSE	2205187
08 October 2021	16:29:44	BST	1500	225.70	LSE	2208818
08 October 2021	16:29:44	BST	1087	225.70	LSE	2208814
08 October 2021	16:29:44	BST	3100	225.70	LSE	2208816

Date: 08 October 2021

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary