6-K 1 a0388l.htm TRANSACTION IN OWN SHARES a0388l
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 07, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
 
7 September 2021
 
 
 
Transaction in Own Shares
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
 
07 September 2021
2,897,446
215.60
213.40
214.6551
LSE
 
 
07 September 2021
500,000
215.60
213.40
214.7042
CHIX
 
 
07 September 2021
1,000,000
215.60
213.40
214.7094
BATE
 
 
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,495,656,594 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
 
07 September 2021
08:06:28
BST
100
214.40
BATE
1433670
 
07 September 2021
08:06:28
BST
1100
214.40
BATE
1,433,668
 
07 September 2021
08:06:28
BST
465
214.40
BATE
1,433,666
 
07 September 2021
08:06:28
BST
465
214.40
BATE
1,433,664
 
07 September 2021
08:06:28
BST
608
214.40
BATE
1,433,656
 
07 September 2021
08:06:36
BST
457
214.30
BATE
1,433,910
 
07 September 2021
08:06:36
BST
435
214.40
BATE
1,433,908
 
07 September 2021
08:07:11
BST
138
214.20
BATE
1,434,905
 
07 September 2021
08:07:11
BST
262
214.20
BATE
1,434,899
 
07 September 2021
08:07:11
BST
226
214.20
BATE
1,434,897
 
07 September 2021
08:07:11
BST
228
214.20
BATE
1,434,893
 
07 September 2021
08:07:11
BST
226
214.20
BATE
1,434,891
 
07 September 2021
08:07:11
BST
477
214.20
BATE
1,434,885
 
07 September 2021
08:07:11
BST
497
214.20
BATE
1,434,877
 
07 September 2021
08:08:00
BST
1044
214.40
BATE
1,436,135
 
07 September 2021
08:08:01
BST
2140
214.40
BATE
1,436,169
 
07 September 2021
08:10:16
BST
1000
214.40
BATE
1,440,002
 
07 September 2021
08:10:16
BST
711
214.40
BATE
1,439,998
 
07 September 2021
08:10:16
BST
1170
214.40
BATE
1,439,995
 
07 September 2021
08:10:16
BST
928
214.40
BATE
1,439,993
 
07 September 2021
08:10:16
BST
414
214.40
BATE
1,439,991
 
07 September 2021
08:10:19
BST
89
214.40
BATE
1,440,077
 
07 September 2021
08:10:19
BST
359
214.40
BATE
1,440,075
 
07 September 2021
08:10:19
BST
1100
214.40
BATE
1,440,073
 
07 September 2021
08:10:19
BST
453
214.40
BATE
1,440,071
 
07 September 2021
08:10:19
BST
465
214.40
BATE
1,440,069
 
07 September 2021
08:11:16
BST
426
214.50
BATE
1,441,515
 
07 September 2021
08:11:26
BST
477
214.50
BATE
1,442,072
 
07 September 2021
08:11:26
BST
437
214.50
BATE
1,442,070
 
07 September 2021
08:11:26
BST
479
214.50
BATE
1,442,060
 
07 September 2021
08:11:26
BST
442
214.50
BATE
1,442,058
 
07 September 2021
08:11:27
BST
402
214.50
BATE
1,442,094
 
07 September 2021
08:11:30
BST
437
214.50
BATE
1,442,153
 
07 September 2021
08:11:32
BST
813
214.50
BATE
1,442,210
 
07 September 2021
08:11:32
BST
446
214.50
BATE
1,442,206
 
07 September 2021
08:13:00
BST
183
214.50
BATE
1,444,388
 
07 September 2021
08:13:00
BST
242
214.50
BATE
1,444,386
 
07 September 2021
08:13:02
BST
433
214.50
BATE
1,444,490
 
07 September 2021
08:13:02
BST
487
214.50
BATE
1,444,488
 
07 September 2021
08:13:02
BST
460
214.50
BATE
1,444,486
 
07 September 2021
08:13:02
BST
9
214.50
BATE
1,444,484
 
07 September 2021
08:13:02
BST
217
214.50
BATE
1,444,474
 
07 September 2021
08:13:02
BST
255
214.50
BATE
1,444,472
 
07 September 2021
08:13:02
BST
435
214.50
BATE
1,444,469
 
07 September 2021
08:13:02
BST
511
214.50
BATE
1,444,467
 
07 September 2021
08:13:02
BST
418
214.50
BATE
1,444,461
 
07 September 2021
08:13:05
BST
619
214.50
BATE
1,444,610
 
07 September 2021
08:13:05
BST
439
214.50
BATE
1,444,602
 
07 September 2021
08:14:05
BST
1844
214.50
BATE
1,446,610
 
07 September 2021
08:14:05
BST
600
214.50
BATE
1,446,608
 
07 September 2021
08:14:09
BST
594
214.50
BATE
1,446,692
 
07 September 2021
08:15:01
BST
466
214.50
BATE
1,448,409
 
07 September 2021
08:15:06
BST
485
214.50
BATE
1,448,663
 
07 September 2021
08:15:19
BST
493
214.60
BATE
1,449,041
 
07 September 2021
08:15:26
BST
300
214.60
BATE
1,449,208
 
07 September 2021
08:15:26
BST
493
214.60
BATE
1,449,206
 
07 September 2021
08:15:26
BST
493
214.60
BATE
1,449,204
 
07 September 2021
08:15:29
BST
229
214.50
BATE
1,449,286
 
07 September 2021
08:15:30
BST
230
214.50
BATE
1,449,343
 
07 September 2021
08:15:31
BST
482
214.50
BATE
1,449,368
 
07 September 2021
08:15:31
BST
196
214.50
BATE
1,449,364
 
07 September 2021
08:15:31
BST
234
214.50
BATE
1,449,362
 
07 September 2021
08:16:33
BST
2719
214.70
BATE
1,450,938
 
07 September 2021
08:19:12
BST
2
214.80
BATE
1,455,522
 
07 September 2021
08:20:50
BST
427
214.80
BATE
1,458,276
 
07 September 2021
08:20:50
BST
416
214.80
BATE
1,458,274
 
07 September 2021
08:20:50
BST
143
214.80
BATE
1,458,272
 
07 September 2021
08:20:50
BST
276
214.80
BATE
1,458,270
 
07 September 2021
08:20:50
BST
434
214.80
BATE
1,458,267
 
07 September 2021
08:20:50
BST
468
214.80
BATE
1,458,265
 
07 September 2021
08:20:50
BST
240
214.80
BATE
1,458,263
 
07 September 2021
08:20:50
BST
237
214.80
BATE
1,458,261
 
07 September 2021
08:20:50
BST
524
214.80
BATE
1,458,259
 
07 September 2021
08:20:50
BST
657
214.80
BATE
1,458,257
 
07 September 2021
08:20:50
BST
154
214.80
BATE
1,458,255
 
07 September 2021
08:20:50
BST
899
214.80
BATE
1,458,253
 
07 September 2021
08:20:50
BST
1596
214.80
BATE
1,458,251
 
07 September 2021
08:20:50
BST
1937
214.80
BATE
1,458,249
 
07 September 2021
08:20:50
BST
687
214.80
BATE
1,458,243
 
07 September 2021
08:20:50
BST
527
214.80
BATE
1,458,239
 
07 September 2021
08:20:50
BST
925
214.80
BATE
1,458,237
 
07 September 2021
08:21:15
BST
470
214.70
BATE
1,459,046
 
07 September 2021
08:21:15
BST
430
214.70
BATE
1,459,044
 
07 September 2021
08:21:15
BST
462
214.70
BATE
1,459,038
 
07 September 2021
08:21:18
BST
406
214.60
BATE
1,459,139
 
07 September 2021
08:21:18
BST
29
214.70
BATE
1,459,129
 
07 September 2021
08:23:11
BST
700
214.80
BATE
1,462,129
 
07 September 2021
08:23:11
BST
350
214.80
BATE
1,462,127
 
07 September 2021
08:23:11
BST
146
214.80
BATE
1,462,125
 
07 September 2021
08:23:11
BST
350
214.80
BATE
1,462,123
 
07 September 2021
08:23:11
BST
480
214.80
BATE
1,462,121
 
07 September 2021
08:23:11
BST
469
214.80
BATE
1,462,119
 
07 September 2021
08:23:11
BST
468
214.80
BATE
1,462,117
 
07 September 2021
08:23:11
BST
450
214.80
BATE
1,462,115
 
07 September 2021
08:23:11
BST
537
214.80
BATE
1,462,113
 
07 September 2021
08:23:11
BST
664
214.80
BATE
1,462,111
 
07 September 2021
08:24:22
BST
421
214.80
BATE
1,464,313
 
07 September 2021
08:24:22
BST
431
214.80
BATE
1,464,311
 
07 September 2021
08:24:22
BST
571
214.80
BATE
1,464,309
 
07 September 2021
08:24:22
BST
442
214.80
BATE
1,464,302
 
07 September 2021
08:24:31
BST
124
214.80
BATE
1,464,713
 
07 September 2021
08:25:36
BST
471
215.00
BATE
1,467,002
 
07 September 2021
08:25:36
BST
514
215.00
BATE
1,467,000
 
07 September 2021
08:25:36
BST
622
215.00
BATE
1,466,992
 
07 September 2021
08:25:37
BST
417
215.00
BATE
1,467,045
 
07 September 2021
08:25:37
BST
471
215.00
BATE
1,467,041
 
07 September 2021
08:25:51
BST
443
215.00
BATE
1,467,486
 
07 September 2021
08:25:51
BST
231
215.00
BATE
1,467,484
 
07 September 2021
08:25:51
BST
233
215.00
BATE
1,467,482
 
07 September 2021
08:25:54
BST
434
215.00
BATE
1,467,560
 
07 September 2021
08:26:02
BST
465
215.00
BATE
1,467,773
 
07 September 2021
08:26:02
BST
439
215.00
BATE
1,467,771
 
07 September 2021
08:27:49
BST
735
215.20
BATE
1,470,941
 
07 September 2021
08:27:50
BST
417
215.20
BATE
1,470,956
 
07 September 2021
08:27:50
BST
240
215.20
BATE
1,470,954
 
07 September 2021
08:27:57
BST
433
215.30
BATE
1,471,075
 
07 September 2021
08:27:57
BST
494
215.30
BATE
1,471,073
 
07 September 2021
08:27:57
BST
466
215.30
BATE
1,471,071
 
07 September 2021
08:27:57
BST
439
215.30
BATE
1,471,069
 
07 September 2021
08:27:57
BST
465
215.30
BATE
1,471,067
 
07 September 2021
08:27:57
BST
443
215.30
BATE
1,471,065
 
07 September 2021
08:27:57
BST
555
215.30
BATE
1,471,059
 
07 September 2021
08:28:27
BST
480
215.30
BATE
1,471,899
 
07 September 2021
08:28:27
BST
424
215.30
BATE
1,471,897
 
07 September 2021
08:28:27
BST
429
215.30
BATE
1,471,895
 
07 September 2021
08:29:16
BST
495
215.30
BATE
1,473,800
 
07 September 2021
08:29:16
BST
471
215.30
BATE
1,473,798
 
07 September 2021
08:29:16
BST
425
215.30
BATE
1,473,796
 
07 September 2021
08:29:16
BST
663
215.30
BATE
1,473,792
 
07 September 2021
08:29:55
BST
527
215.20
BATE
1474820
 
07 September 2021
08:29:55
BST
1218
215.20
BATE
1474818
 
07 September 2021
08:29:55
BST
214
215.20
BATE
1474806
 
07 September 2021
08:29:55
BST
220
215.20
BATE
1474808
 
07 September 2021
08:30:55
BST
2333
215.20
BATE
1476677
 
07 September 2021
08:31:59
BST
347
215.20
BATE
1478270
 
07 September 2021
08:31:59
BST
46
215.20
BATE
1478268
 
07 September 2021
08:31:59
BST
16
215.20
BATE
1478272
 
07 September 2021
08:31:59
BST
346
215.20
BATE
1478266
 
07 September 2021
08:31:59
BST
127
215.20
BATE
1478264
 
07 September 2021
08:31:59
BST
306
215.20
BATE
1478262
 
07 September 2021
08:31:59
BST
107
215.20
BATE
1478260
 
07 September 2021
08:31:59
BST
459
215.20
BATE
1478258
 
07 September 2021
08:34:57
BST
452
215.20
BATE
1483312
 
07 September 2021
08:34:57
BST
1021
215.20
BATE
1483308
 
07 September 2021
08:34:57
BST
1300
215.20
BATE
1483310
 
07 September 2021
08:34:57
BST
1021
215.20
BATE
1483302
 
07 September 2021
08:34:57
BST
420
215.20
BATE
1483292
 
07 September 2021
08:34:57
BST
436
215.20
BATE
1483290
 
07 September 2021
08:35:12
BST
460
215.20
BATE
1483678
 
07 September 2021
08:35:46
BST
224
215.20
BATE
1484760
 
07 September 2021
08:35:46
BST
195
215.20
BATE
1484758
 
07 September 2021
08:35:46
BST
412
215.20
BATE
1484756
 
07 September 2021
08:35:46
BST
430
215.20
BATE
1484752
 
07 September 2021
08:36:19
BST
1200
215.20
BATE
1485941
 
07 September 2021
08:36:19
BST
850
215.20
BATE
1485939
 
07 September 2021
08:36:19
BST
1200
215.20
BATE
1485937
 
07 September 2021
08:36:19
BST
476
215.20
BATE
1485935
 
07 September 2021
08:37:05
BST
416
215.20
BATE
1487313
 
07 September 2021
08:38:29
BST
1694
215.40
BATE
1489494
 
07 September 2021
08:38:52
BST
428
215.40
BATE
1490126
 
07 September 2021
08:38:52
BST
1600
215.40
BATE
1490123
 
07 September 2021
08:38:52
BST
470
215.40
BATE
1490115
 
07 September 2021
08:39:06
BST
597
215.40
BATE
1490522
 
07 September 2021
08:39:06
BST
489
215.40
BATE
1490518
 
07 September 2021
08:39:13
BST
490
215.30
BATE
1490701
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492321
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492319
 
07 September 2021
08:40:13
BST
23
215.30
BATE
1492323
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492315
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492313
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492311
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492309
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492307
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492305
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492303
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492301
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492299
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492317
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492291
 
07 September 2021
08:40:13
BST
1100
215.30
BATE
1492287
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492289
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492295
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492293
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492297
 
07 September 2021
08:40:13
BST
44
215.30
BATE
1492285
 
07 September 2021
08:41:13
BST
759
215.20
BATE
1494167
 
07 September 2021
08:41:13
BST
1300
215.20
BATE
1494165
 
07 September 2021
08:42:13
BST
1955
215.20
BATE
1495996
 
07 September 2021
08:44:02
BST
402
215.20
BATE
1499360
 
07 September 2021
08:44:02
BST
445
215.20
BATE
1499358
 
07 September 2021
08:44:02
BST
479
215.20
BATE
1499356
 
07 September 2021
08:44:02
BST
499
215.20
BATE
1499352
 
07 September 2021
08:45:16
BST
166
215.20
BATE
1501663
 
07 September 2021
08:45:16
BST
950
215.20
BATE
1501661
 
07 September 2021
08:45:16
BST
1000
215.20
BATE
1501659
 
07 September 2021
08:45:16
BST
485
215.20
BATE
1501653
 
07 September 2021
08:45:16
BST
1
215.20
BATE
1501651
 
07 September 2021
08:45:16
BST
470
215.20
BATE
1501648
 
07 September 2021
08:45:16
BST
160
215.20
BATE
1501646
 
07 September 2021
08:45:16
BST
288
215.20
BATE
1501644
 
07 September 2021
08:45:16
BST
474
215.20
BATE
1501640
 
07 September 2021
08:45:16
BST
483
215.20
BATE
1501636
 
07 September 2021
08:46:16
BST
1813
215.20
BATE
1503707
 
07 September 2021
08:47:08
BST
408
215.30
BATE
1505737
 
07 September 2021
08:47:08
BST
457
215.30
BATE
1505735
 
07 September 2021
08:47:08
BST
420
215.30
BATE
1505725
 
07 September 2021
08:47:28
BST
448
215.30
BATE
1506952
 
07 September 2021
08:47:28
BST
424
215.30
BATE
1506946
 
07 September 2021
08:50:11
BST
850
215.30
BATE
1513360
 
07 September 2021
08:50:11
BST
1175
215.30
BATE
1513358
 
07 September 2021
08:50:11
BST
1000
215.30
BATE
1513356
 
07 September 2021
08:50:11
BST
1400
215.30
BATE
1513354
 
07 September 2021
08:50:11
BST
441
215.30
BATE
1513345
 
07 September 2021
08:50:12
BST
321
215.30
BATE
1513374
 
07 September 2021
08:50:12
BST
75
215.30
BATE
1513372
 
07 September 2021
08:50:50
BST
886
215.30
BATE
1514375
 
07 September 2021
08:50:50
BST
518
215.30
BATE
1514373
 
07 September 2021
08:50:50
BST
682
215.30
BATE
1514371
 
07 September 2021
08:50:50
BST
75
215.30
BATE
1514369
 
07 September 2021
08:51:56
BST
402
215.30
BATE
1516068
 
07 September 2021
08:51:56
BST
490
215.30
BATE
1516066
 
07 September 2021
08:51:56
BST
497
215.30
BATE
1516064
 
07 September 2021
08:54:27
BST
436
215.30
BATE
1520100
 
07 September 2021
08:54:27
BST
406
215.30
BATE
1520096
 
07 September 2021
08:55:04
BST
449
215.30
BATE
1521353
 
07 September 2021
08:55:04
BST
444
215.30
BATE
1521349
 
07 September 2021
08:55:04
BST
750
215.30
BATE
1521340
 
07 September 2021
08:55:04
BST
600
215.30
BATE
1521342
 
07 September 2021
08:55:04
BST
685
215.30
BATE
1521338
 
07 September 2021
08:55:52
BST
480
215.40
BATE
1522777
 
07 September 2021
08:55:52
BST
400
215.40
BATE
1522775
 
07 September 2021
08:55:52
BST
456
215.40
BATE
1522773
 
07 September 2021
08:55:52
BST
445
215.40
BATE
1522771
 
07 September 2021
08:55:52
BST
439
215.40
BATE
1522769
 
07 September 2021
08:55:52
BST
461
215.40
BATE
1522767
 
07 September 2021
08:55:52
BST
487
215.40
BATE
1522765
 
07 September 2021
08:55:52
BST
555
215.40
BATE
1522763
 
07 September 2021
08:57:31
BST
1174
215.60
BATE
1525514
 
07 September 2021
08:57:31
BST
1200
215.60
BATE
1525512
 
07 September 2021
08:57:31
BST
432
215.60
BATE
1525510
 
07 September 2021
08:57:31
BST
484
215.60
BATE
1525500
 
07 September 2021
08:58:53
BST
751
215.60
BATE
1527885
 
07 September 2021
08:58:53
BST
839
215.60
BATE
1527887
 
07 September 2021
08:58:53
BST
417
215.60
BATE
1527879
 
07 September 2021
08:58:53
BST
466
215.60
BATE
1527873
 
07 September 2021
08:59:50
BST
497
215.40
BATE
1529817
 
07 September 2021
08:59:50
BST
498
215.40
BATE
1529815
 
07 September 2021
09:01:05
BST
145
215.40
BATE
1531962
 
07 September 2021
09:01:05
BST
211
215.40
BATE
1531960
 
07 September 2021
09:01:05
BST
495
215.40
BATE
1531958
 
07 September 2021
09:01:05
BST
32
215.40
BATE
1531954
 
07 September 2021
09:01:05
BST
369
215.40
BATE
1531952
 
07 September 2021
09:01:05
BST
447
215.40
BATE
1531950
 
07 September 2021
09:01:05
BST
466
215.40
BATE
1531948
 
07 September 2021
09:01:19
BST
449
215.40
BATE
1532194
 
07 September 2021
09:01:19
BST
83
215.40
BATE
1532192
 
07 September 2021
09:02:56
BST
412
215.40
BATE
1533789
 
07 September 2021
09:02:59
BST
1300
215.40
BATE
1533851
 
07 September 2021
09:02:59
BST
1835
215.40
BATE
1533849
 
07 September 2021
09:04:05
BST
167
215.40
BATE
1535161
 
07 September 2021
09:04:05
BST
233
215.40
BATE
1535159
 
07 September 2021
09:04:05
BST
71
215.40
BATE
1535157
 
07 September 2021
09:04:22
BST
83
215.40
BATE
1535402
 
07 September 2021
09:04:22
BST
373
215.40
BATE
1535400
 
07 September 2021
09:04:23
BST
392
215.40
BATE
1535413
 
07 September 2021
09:04:23
BST
79
215.40
BATE
1535411
 
07 September 2021
09:04:23
BST
348
215.40
BATE
1535408
 
07 September 2021
09:04:23
BST
89
215.40
BATE
1535406
 
07 September 2021
09:04:24
BST
329
215.40
BATE
1535434
 
07 September 2021
09:04:24
BST
120
215.40
BATE
1535432
 
07 September 2021
09:05:25
BST
474
215.40
BATE
1536593
 
07 September 2021
09:05:27
BST
142
215.40
BATE
1536685
 
07 September 2021
09:05:27
BST
245
215.40
BATE
1536683
 
07 September 2021
09:05:27
BST
73
215.40
BATE
1536679
 
07 September 2021
09:06:02
BST
407
215.40
BATE
1537305
 
07 September 2021
09:06:02
BST
480
215.40
BATE
1537302
 
07 September 2021
09:06:02
BST
435
215.40
BATE
1537298
 
07 September 2021
09:06:02
BST
427
215.40
BATE
1537296
 
07 September 2021
09:06:11
BST
458
215.30
BATE
1537614
 
07 September 2021
09:07:38
BST
274
215.30
BATE
1539592
 
07 September 2021
09:07:38
BST
128
215.30
BATE
1539590
 
07 September 2021
09:07:38
BST
434
215.30
BATE
1539587
 
07 September 2021
09:07:38
BST
449
215.30
BATE
1539585
 
07 September 2021
09:07:38
BST
407
215.30
BATE
1539583
 
07 September 2021
09:07:39
BST
448
215.30
BATE
1539618
 
07 September 2021
09:07:42
BST
474
215.30
BATE
1539747
 
07 September 2021
09:07:43
BST
400
215.20
BATE
1539772
 
07 September 2021
09:09:23
BST
445
215.10
BATE
1544980
 
07 September 2021
09:10:16
BST
250
215.10
BATE
1545956
 
07 September 2021
09:10:16
BST
241
215.10
BATE
1545954
 
07 September 2021
09:10:16
BST
293
215.10
BATE
1545932
 
07 September 2021
09:10:16
BST
192
215.10
BATE
1545930
 
07 September 2021
09:10:16
BST
491
215.10
BATE
1545928
 
07 September 2021
09:10:16
BST
417
215.10
BATE
1545926
 
07 September 2021
09:10:16
BST
563
215.10
BATE
1545918
 
07 September 2021
09:10:16
BST
621
215.10
BATE
1545906
 
07 September 2021
09:10:16
BST
457
215.10
BATE
1545898
 
07 September 2021
09:10:48
BST
334
215.20
BATE
1546530
 
07 September 2021
09:10:48
BST
723
215.20
BATE
1546528
 
07 September 2021
09:10:48
BST
155
215.20
BATE
1546526
 
07 September 2021
09:11:26
BST
968
215.30
BATE
1547294
 
07 September 2021
09:11:26
BST
83
215.30
BATE
1547296
 
07 September 2021
09:11:26
BST
449
215.20
BATE
1547292
 
07 September 2021
09:12:26
BST
661
215.30
BATE
1548622
 
07 September 2021
09:12:26
BST
426
215.30
BATE
1548620
 
07 September 2021
09:13:26
BST
1133
215.30
BATE
1549681
 
07 September 2021
09:13:26
BST
401
215.30
BATE
1549679
 
07 September 2021
09:13:54
BST
423
215.40
BATE
1550285
 
07 September 2021
09:15:54
BST
1105
215.40
BATE
1552759
 
07 September 2021
09:15:54
BST
1900
215.40
BATE
1552755
 
07 September 2021
09:15:54
BST
488
215.40
BATE
1552741
 
07 September 2021
09:20:10
BST
707
215.50
BATE
1557986
 
07 September 2021
09:20:23
BST
699
215.50
BATE
1558348
 
07 September 2021
09:21:32
BST
508
215.50
BATE
1559654
 
07 September 2021
09:21:32
BST
547
215.50
BATE
1559652
 
07 September 2021
09:21:32
BST
508
215.50
BATE
1559650
 
07 September 2021
09:21:32
BST
406
215.50
BATE
1559648
 
07 September 2021
09:21:32
BST
792
215.50
BATE
1559646
 
07 September 2021
09:21:45
BST
674
215.50
BATE
1559922
 
07 September 2021
09:21:47
BST
499
215.50
BATE
1560080
 
07 September 2021
09:21:47
BST
467
215.50
BATE
1560078
 
07 September 2021
09:21:47
BST
353
215.50
BATE
1560076
 
07 September 2021
09:21:47
BST
140
215.50
BATE
1560074
 
07 September 2021
09:21:47
BST
353
215.50
BATE
1560072
 
07 September 2021
09:21:47
BST
459
215.50
BATE
1560070
 
07 September 2021
09:21:47
BST
447
215.50
BATE
1560068
 
07 September 2021
09:21:47
BST
474
215.50
BATE
1560066
 
07 September 2021
09:21:47
BST
575
215.50
BATE
1560064
 
07 September 2021
09:21:47
BST
631
215.50
BATE
1560062
 
07 September 2021
09:21:58
BST
431
215.40
BATE
1560258
 
07 September 2021
09:22:25
BST
434
215.30
BATE
1560927
 
07 September 2021
09:22:25
BST
485
215.30
BATE
1560923
 
07 September 2021
09:23:28
BST
427
215.30
BATE
1562248
 
07 September 2021
09:23:45
BST
35
215.30
BATE
1562622
 
07 September 2021
09:25:04
BST
442
215.30
BATE
1564205
 
07 September 2021
09:25:04
BST
459
215.30
BATE
1564203
 
07 September 2021
09:26:25
BST
591
215.40
BATE
1565912
 
07 September 2021
09:26:25
BST
569
215.40
BATE
1565910
 
07 September 2021
09:26:26
BST
1174
215.40
BATE
1565937
 
07 September 2021
09:26:26
BST
1000
215.40
BATE
1565935
 
07 September 2021
09:26:26
BST
380
215.40
BATE
1565933
 
07 September 2021
09:26:26
BST
128
215.40
BATE
1565931
 
07 September 2021
09:26:28
BST
12
215.40
BATE
1565970
 
07 September 2021
09:27:42
BST
9
215.50
BATE
1567393
 
07 September 2021
09:27:42
BST
472
215.50
BATE
1567391
 
07 September 2021
09:27:42
BST
401
215.50
BATE
1567388
 
07 September 2021
09:27:42
BST
444
215.50
BATE
1567386
 
07 September 2021
09:27:42
BST
468
215.50
BATE
1567384
 
07 September 2021
09:27:42
BST
448
215.50
BATE
1567380
 
07 September 2021
09:27:52
BST
416
215.50
BATE
1567624
 
07 September 2021
09:27:53
BST
550
215.50
BATE
1567669
 
07 September 2021
09:27:53
BST
415
215.50
BATE
1567663
 
07 September 2021
09:28:05
BST
430
215.40
BATE
1567972
 
07 September 2021
09:29:16
BST
465
215.40
BATE
1569169
 
07 September 2021
09:29:31
BST
54
215.40
BATE
1569504
 
07 September 2021
09:29:31
BST
458
215.40
BATE
1569500
 
07 September 2021
09:29:46
BST
987
215.50
BATE
1569705
 
07 September 2021
09:30:07
BST
468
215.50
BATE
1570115
 
07 September 2021
09:30:07
BST
474
215.40
BATE
1570099
 
07 September 2021
09:30:08
BST
437
215.30
BATE
1570243
 
07 September 2021
09:31:18
BST
405
215.40
BATE
1571616
 
07 September 2021
09:32:34
BST
440
215.40
BATE
1572995
 
07 September 2021
09:33:38
BST
473
215.40
BATE
1574257
 
07 September 2021
09:33:38
BST
430
215.40
BATE
1574255
 
07 September 2021
09:33:38
BST
443
215.40
BATE
1574253
 
07 September 2021
09:33:38
BST
451
215.40
BATE
1574251
 
07 September 2021
09:33:38
BST
446
215.40
BATE
1574249
 
07 September 2021
09:33:38
BST
431
215.40
BATE
1574247
 
07 September 2021
09:33:38
BST
495
215.40
BATE
1574245
 
07 September 2021
09:33:38
BST
534
215.40
BATE
1574239
 
07 September 2021
09:33:38
BST
494
215.40
BATE
1574235
 
07 September 2021
09:33:51
BST
410
215.40
BATE
1574464
 
07 September 2021
09:33:51
BST
647
215.40
BATE
1574461
 
07 September 2021
09:34:51
BST
1666
215.40
BATE
1575584
 
07 September 2021
09:35:51
BST
10
215.40
BATE
1576736
 
07 September 2021
09:35:51
BST
1686
215.40
BATE
1576734
 
07 September 2021
09:36:51
BST
1164
215.40
BATE
1577988
 
07 September 2021
09:36:51
BST
531
215.40
BATE
1577990
 
07 September 2021
09:37:51
BST
600
215.40
BATE
1579077
 
07 September 2021
09:37:51
BST
200
215.40
BATE
1579075
 
07 September 2021
09:37:51
BST
569
215.40
BATE
1579073
 
07 September 2021
09:39:12
BST
479
215.30
BATE
1580624
 
07 September 2021
09:39:28
BST
29
215.30
BATE
1580892
 
07 September 2021
09:41:30
BST
484
215.30
BATE
1583560
 
07 September 2021
09:41:30
BST
381
215.30
BATE
1583558
 
07 September 2021
09:41:33
BST
623
215.30
BATE
1583606
 
07 September 2021
09:42:33
BST
23
215.30
BATE
1584825
 
07 September 2021
09:43:49
BST
500
215.30
BATE
1586287
 
07 September 2021
09:43:49
BST
526
215.30
BATE
1586285
 
07 September 2021
09:43:50
BST
982
215.30
BATE
1586310
 
07 September 2021
09:45:19
BST
56
215.30
BATE
1588182
 
07 September 2021
09:45:19
BST
386
215.30
BATE
1588180
 
07 September 2021
09:45:19
BST
426
215.30
BATE
1588178
 
07 September 2021
09:45:19
BST
479
215.30
BATE
1588176
 
07 September 2021
09:45:19
BST
127
215.30
BATE
1588174
 
07 September 2021
09:45:19
BST
362
215.30
BATE
1588170
 
07 September 2021
09:45:19
BST
442
215.30
BATE
1588168
 
07 September 2021
09:45:19
BST
434
215.30
BATE
1588166
 
07 September 2021
09:45:19
BST
180
215.30
BATE
1588164
 
07 September 2021
09:45:19
BST
288
215.30
BATE
1588162
 
07 September 2021
09:45:19
BST
537
215.30
BATE
1588159
 
07 September 2021
09:45:19
BST
593
215.30
BATE
1588157
 
07 September 2021
09:45:19
BST
781
215.30
BATE
1588155
 
07 September 2021
09:45:19
BST
922
215.30
BATE
1588153
 
07 September 2021
09:45:19
BST
413
215.30
BATE
1588143
 
07 September 2021
09:45:19
BST
783
215.30
BATE
1588141
 
07 September 2021
09:46:06
BST
451
215.30
BATE
1589041
 
07 September 2021
09:46:06
BST
567
215.30
BATE
1589039
 
07 September 2021
09:46:06
BST
476
215.20
BATE
1589035
 
07 September 2021
09:47:06
BST
194
215.30
BATE
1590024
 
07 September 2021
09:47:06
BST
1182
215.30
BATE
1590026
 
07 September 2021
09:48:06
BST
1388
215.30
BATE
1591466
 
07 September 2021
09:49:06
BST
1389
215.30
BATE
1592560
 
07 September 2021
09:50:06
BST
1375
215.30
BATE
1594339
 
07 September 2021
09:51:06
BST
453
215.30
BATE
1595682
 
07 September 2021
09:51:06
BST
884
215.30
BATE
1595680
 
07 September 2021
09:52:06
BST
480
215.20
BATE
1596643
 
07 September 2021
09:52:06
BST
430
215.20
BATE
1596641
 
07 September 2021
09:52:39
BST
456
215.10
BATE
1597262
 
07 September 2021
09:52:39
BST
493
215.10
BATE
1597252
 
07 September 2021
09:54:00
BST
413
214.80
BATE
1598796
 
07 September 2021
09:54:00
BST
51
214.80
BATE
1598794
 
07 September 2021
09:54:00
BST
401
214.80
BATE
1598792
 
07 September 2021
09:54:00
BST
456
214.80
BATE
1598790
 
07 September 2021
09:54:00
BST
408
214.80
BATE
1598788
 
07 September 2021
09:54:54
BST
470
214.90
BATE
1599643
 
07 September 2021
09:54:54
BST
162
214.90
BATE
1599641
 
07 September 2021
09:54:54
BST
261
214.90
BATE
1599639
 
07 September 2021
09:56:05
BST
415
214.90
BATE
1601015
 
07 September 2021
09:56:22
BST
717
215.10
BATE
1601280
 
07 September 2021
09:56:51
BST
420
215.20
BATE
1601674
 
07 September 2021
09:56:59
BST
407
215.20
BATE
1601812
 
07 September 2021
09:58:13
BST
466
215.30
BATE
1603172
 
07 September 2021
09:58:13
BST
411
215.30
BATE
1603170
 
07 September 2021
09:58:13
BST
449
215.30
BATE
1603168
 
07 September 2021
09:58:13
BST
423
215.30
BATE
1603166
 
07 September 2021
09:58:13
BST
465
215.30
BATE
1603164
 
07 September 2021
09:58:13
BST
462
215.30
BATE
1603158
 
07 September 2021
09:58:14
BST
410
215.30
BATE
1603198
 
07 September 2021
09:59:29
BST
420
215.40
BATE
1604489
 
07 September 2021
09:59:29
BST
457
215.40
BATE
1604481
 
07 September 2021
10:00:29
BST
482
215.40
BATE
1605589
 
07 September 2021
10:00:29
BST
409
215.40
BATE
1605587
 
07 September 2021
10:00:29
BST
429
215.40
BATE
1605585
 
07 September 2021
10:00:29
BST
428
215.40
BATE
1605583
 
07 September 2021
10:01:29
BST
480
215.40
BATE
1606704
 
07 September 2021
10:01:29
BST
464
215.40
BATE
1606702
 
07 September 2021
10:01:29
BST
403
215.40
BATE
1606700
 
07 September 2021
10:01:31
BST
471
215.40
BATE
1606731
 
07 September 2021
10:02:31
BST
471
215.40
BATE
1607680
 
07 September 2021
10:02:31
BST
496
215.40
BATE
1607678
 
07 September 2021
10:02:31
BST
416
215.40
BATE
1607676
 
07 September 2021
10:03:32
BST
460
215.40
BATE
1608744
 
07 September 2021
10:03:32
BST
460
215.40
BATE
1608742
 
07 September 2021
10:03:32
BST
425
215.40
BATE
1608740
 
07 September 2021
10:03:33
BST
402
215.40
BATE
1608754
 
07 September 2021
10:04:35
BST
100
215.40
BATE
1610186
 
07 September 2021
10:05:06
BST
3167
215.60
BATE
1610810
 
07 September 2021
10:06:05
BST
707
215.50
BATE
1612126
 
07 September 2021
10:06:05
BST
444
215.50
BATE
1612118
 
07 September 2021
10:08:06
BST
412
215.30
BATE
1614273
 
07 September 2021
10:08:06
BST
481
215.30
BATE
1614271
 
07 September 2021
10:08:06
BST
474
215.30
BATE
1614269
 
07 September 2021
10:08:06
BST
497
215.30
BATE
1614259
 
07 September 2021
10:08:08
BST
417
215.30
BATE
1614310
 
07 September 2021
10:09:08
BST
625
215.30
BATE
1615696
 
07 September 2021
10:09:08
BST
900
215.30
BATE
1615694
 
07 September 2021
10:09:08
BST
473
215.30
BATE
1615690
 
07 September 2021
10:10:14
BST
455
215.20
BATE
1617062
 
07 September 2021
10:10:14
BST
494
215.20
BATE
1617060
 
07 September 2021
10:10:52
BST
642
215.20
BATE
1617909
 
07 September 2021
10:10:52
BST
487
215.20
BATE
1617907
 
07 September 2021
10:12:36
BST
466
215.10
BATE
1619783
 
07 September 2021
10:12:36
BST
11
215.10
BATE
1619781
 
07 September 2021
10:12:38
BST
34
215.10
BATE
1619805
 
07 September 2021
10:13:11
BST
392
215.10
BATE
1620368
 
07 September 2021
10:13:25
BST
371
215.10
BATE
1620683
 
07 September 2021
10:13:25
BST
119
215.10
BATE
1620681
 
07 September 2021
10:13:25
BST
35
215.10
BATE
1620679
 
07 September 2021
10:13:25
BST
12
215.10
BATE
1620671
 
07 September 2021
10:13:59
BST
565
215.10
BATE
1621318
 
07 September 2021
10:13:59
BST
535
215.10
BATE
1621316
 
07 September 2021
10:13:59
BST
436
215.10
BATE
1621314
 
07 September 2021
10:13:59
BST
436
215.10
BATE
1621312
 
07 September 2021
10:13:59
BST
454
215.10
BATE
1621309
 
07 September 2021
10:16:05
BST
435
215.00
BATE
1624227
 
07 September 2021
10:16:05
BST
401
215.00
BATE
1624225
 
07 September 2021
10:16:05
BST
481
215.00
BATE
1624223
 
07 September 2021
10:16:05
BST
455
215.00
BATE
1624221
 
07 September 2021
10:16:05
BST
432
215.00
BATE
1624219
 
07 September 2021
10:16:05
BST
520
215.00
BATE
1624215
 
07 September 2021
10:18:57
BST
416
215.20
BATE
1627681
 
07 September 2021
10:18:57
BST
910
215.20
BATE
1627679
 
07 September 2021
10:18:57
BST
706
215.20
BATE
1627677
 
07 September 2021
10:18:57
BST
1500
215.20
BATE
1627675
 
07 September 2021
10:18:57
BST
706
215.20
BATE
1627673
 
07 September 2021
10:18:57
BST
706
215.20
BATE
1627671
 
07 September 2021
10:18:57
BST
335
215.20
BATE
1627669
 
07 September 2021
10:20:15
BST
432
215.20
BATE
1629243
 
07 September 2021
10:20:15
BST
414
215.20
BATE
1629235
 
07 September 2021
10:20:15
BST
469
215.20
BATE
1629233
 
07 September 2021
10:21:42
BST
659
215.30
BATE
1631141
 
07 September 2021
10:21:42
BST
356
215.30
BATE
1631139
 
07 September 2021
10:21:42
BST
747
215.30
BATE
1631137
 
07 September 2021
10:21:42
BST
348
215.30
BATE
1631135
 
07 September 2021
10:21:42
BST
489
215.30
BATE
1631133
 
07 September 2021
10:22:42
BST
581
215.30
BATE
1632229
 
07 September 2021
10:22:42
BST
747
215.30
BATE
1632227
 
07 September 2021
10:23:22
BST
978
215.20
BATE
1633144
 
07 September 2021
10:24:31
BST
13
215.20
BATE
1634358
 
07 September 2021
10:24:31
BST
26
215.20
BATE
1634354
 
07 September 2021
10:24:33
BST
229
215.20
BATE
1634440
 
07 September 2021
10:24:33
BST
134
215.20
BATE
1634438
 
07 September 2021
10:24:33
BST
86
215.20
BATE
1634436
 
07 September 2021
10:24:33
BST
444
215.20
BATE
1634433
 
07 September 2021
10:24:33
BST
425
215.20
BATE
1634431
 
07 September 2021
10:25:33
BST
431
215.20
BATE
1635697
 
07 September 2021
10:25:33
BST
430
215.20
BATE
1635695
 
07 September 2021
10:25:33
BST
445
215.20
BATE
1635693
 
07 September 2021
10:27:00
BST
471
215.20
BATE
1637291
 
07 September 2021
10:28:02
BST
107
215.30
BATE
1638725
 
07 September 2021
10:28:02
BST
311
215.30
BATE
1638723
 
07 September 2021
10:28:02
BST
422
215.30
BATE
1638721
 
07 September 2021
10:28:02
BST
479
215.30
BATE
1638719
 
07 September 2021
10:28:02
BST
433
215.30
BATE
1638717
 
07 September 2021
10:28:02
BST
450
215.30
BATE
1638715
 
07 September 2021
10:28:02
BST
459
215.30
BATE
1638639
 
07 September 2021
10:28:02
BST
449
215.30
BATE
1638635
 
07 September 2021
10:28:30
BST
79
215.30
BATE
1639319
 
07 September 2021
10:28:39
BST
421
215.30
BATE
1639439
 
07 September 2021
10:28:40
BST
455
215.30
BATE
1639480
 
07 September 2021
10:29:48
BST
12
215.30
BATE
1640725
 
07 September 2021
10:29:48
BST
72
215.30
BATE
1640723
 
07 September 2021
10:30:01
BST
538
215.30
BATE
1640950
 
07 September 2021
10:30:01
BST
335
215.30
BATE
1640948
 
07 September 2021
10:30:05
BST
470
215.30
BATE
1641128
 
07 September 2021
10:30:15
BST
494
215.30
BATE
1641347
 
07 September 2021
10:30:18
BST
487
215.30
BATE
1641446
 
07 September 2021
10:31:08
BST
640
215.30
BATE
1642225
 
07 September 2021
10:31:11
BST
13
215.30
BATE
1642282
 
07 September 2021
10:31:26
BST
142
215.30
BATE
1642659
 
07 September 2021
10:31:26
BST
260
215.30
BATE
1642657
 
07 September 2021
10:31:26
BST
427
215.30
BATE
1642655
 
07 September 2021
10:31:34
BST
461
215.30
BATE
1642816
 
07 September 2021
10:31:34
BST
325
215.20
BATE
1642814
 
07 September 2021
10:31:34
BST
82
215.20
BATE
1642812
 
07 September 2021
10:32:56
BST
405
215.10
BATE
1644214
 
07 September 2021
10:32:56
BST
480
215.10
BATE
1644194
 
07 September 2021
10:32:56
BST
478
215.10
BATE
1644190
 
07 September 2021
10:32:56
BST
431
215.10
BATE
1644184
 
07 September 2021
10:33:56
BST
491
215.10
BATE
1645409
 
07 September 2021
10:33:59
BST
425
215.10
BATE
1645474
 
07 September 2021
10:35:23
BST
453
215.10
BATE
1647101
 
07 September 2021
10:35:24
BST
459
215.10
BATE
1647114
 
07 September 2021
10:35:26
BST
477
215.10
BATE
1647160
 
07 September 2021
10:37:14
BST
471
215.10
BATE
1649633
 
07 September 2021
10:37:44
BST
400
215.10
BATE
1650239
 
07 September 2021
10:37:55
BST
473
215.10
BATE
1650398
 
07 September 2021
10:37:55
BST
93
215.10
BATE
1650394
 
07 September 2021
10:37:58
BST
480
215.10
BATE
1650519
 
07 September 2021
10:38:01
BST
485
215.10
BATE
1650572
 
07 September 2021
10:38:01
BST
448
215.10
BATE
1650570
 
07 September 2021
10:38:06
BST
441
215.00
BATE
1650700
 
07 September 2021
10:38:06
BST
520
215.00
BATE
1650696
 
07 September 2021
10:39:20
BST
452
215.00
BATE
1652164
 
07 September 2021
10:39:20
BST
11
215.00
BATE
1652162
 
07 September 2021
10:41:30
BST
459
215.10
BATE
1654353
 
07 September 2021
10:41:30
BST
1179
215.10
BATE
1654351
 
07 September 2021
10:41:30
BST
448
215.10
BATE
1654349
 
07 September 2021
10:41:30
BST
326
215.10
BATE
1654347
 
07 September 2021
10:41:30
BST
119
215.10
BATE
1654345
 
07 September 2021
10:41:30
BST
1533
215.10
BATE
1654343
 
07 September 2021
10:41:30
BST
531
215.10
BATE
1654341
 
07 September 2021
10:41:30
BST
581
215.10
BATE
1654339
 
07 September 2021
10:42:30
BST
1104
215.10
BATE
1655454
 
07 September 2021
10:43:30
BST
1256
215.10
BATE
1656403
 
07 September 2021
10:44:30
BST
946
215.10
BATE
1657403
 
07 September 2021
10:44:30
BST
310
215.10
BATE
1657401
 
07 September 2021
10:45:30
BST
1319
215.10
BATE
1658638
 
07 September 2021
10:46:54
BST
331
215.10
BATE
1660270
 
07 September 2021
10:46:54
BST
407
215.10
BATE
1660268
 
07 September 2021
10:46:54
BST
454
215.10
BATE
1660266
 
07 September 2021
10:46:56
BST
78
215.10
BATE
1660293
 
07 September 2021
10:47:22
BST
401
215.00
BATE
1661037
 
07 September 2021
10:47:22
BST
475
215.00
BATE
1661014
 
07 September 2021
10:47:22
BST
491
215.00
BATE
1661004
 
07 September 2021
10:49:11
BST
271
214.90
BATE
1663432
 
07 September 2021
10:49:11
BST
1622
214.90
BATE
1663430
 
07 September 2021
10:49:11
BST
445
214.90
BATE
1663428
 
07 September 2021
10:50:24
BST
423
214.90
BATE
1665104
 
07 September 2021
10:50:24
BST
404
214.90
BATE
1665101
 
07 September 2021
10:50:24
BST
442
214.90
BATE
1665098
 
07 September 2021
10:51:24
BST
365
214.90
BATE
1666717
 
07 September 2021
10:51:24
BST
73
214.90
BATE
1666715
 
07 September 2021
10:51:24
BST
437
214.90
BATE
1666713
 
07 September 2021
10:51:24
BST
485
214.90
BATE
1666711
 
07 September 2021
10:52:40
BST
115
214.90
BATE
1668133
 
07 September 2021
10:52:45
BST
348
214.90
BATE
1668184
 
07 September 2021
10:52:48
BST
421
214.90
BATE
1668260
 
07 September 2021
10:52:48
BST
470
214.90
BATE
1668258
 
07 September 2021
10:52:48
BST
530
214.90
BATE
1668254
 
07 September 2021
10:54:13
BST
419
214.90
BATE
1670111
 
07 September 2021
10:54:18
BST
475
214.90
BATE
1670219
 
07 September 2021
10:54:26
BST
415
214.90
BATE
1670356
 
07 September 2021
10:54:32
BST
491
214.90
BATE
1670568
 
07 September 2021
10:54:35
BST
46
214.90
BATE
1670610
 
07 September 2021
10:58:16
BST
383
214.90
BATE
1675571
 
07 September 2021
10:58:16
BST
500
214.90
BATE
1675564
 
07 September 2021
10:58:16
BST
535
214.90
BATE
1675562
 
07 September 2021
10:58:16
BST
616
214.90
BATE
1675560
 
07 September 2021
10:58:16
BST
429
214.90
BATE
1675552
 
07 September 2021
10:58:17
BST
135
214.90
BATE
1675589
 
07 September 2021
10:58:17
BST
61
214.90
BATE
1675587
 
07 September 2021
10:58:21
BST
60
214.90
BATE
1675648
 
07 September 2021
10:58:25
BST
482
214.90
BATE
1675798
 
07 September 2021
10:58:25
BST
224
214.90
BATE
1675796
 
07 September 2021
10:58:26
BST
2189
214.90
BATE
1675802
 
07 September 2021
10:58:26
BST
459
214.90
BATE
1675800
 
07 September 2021
10:59:26
BST
1252
214.90
BATE
1676859
 
07 September 2021
11:00:49
BST
452
214.90
BATE
1677948
 
07 September 2021
11:00:52
BST
481
214.90
BATE
1678014
 
07 September 2021
11:00:54
BST
423
214.90
BATE
1678074
 
07 September 2021
11:01:48
BST
1269
214.90
BATE
1678535
 
07 September 2021
11:01:48
BST
697
214.90
BATE
1678533
 
07 September 2021
11:02:01
BST
480
214.80
BATE
1678704
 
07 September 2021
11:02:45
BST
691
215.10
BATE
1679228
 
07 September 2021
11:02:45
BST
175
215.10
BATE
1679226
 
07 September 2021
11:03:36
BST
439
215.10
BATE
1679737
 
07 September 2021
11:03:36
BST
14
215.10
BATE
1679735
 
07 September 2021
11:03:41
BST
747
215.10
BATE
1679863
 
07 September 2021
11:04:41
BST
460
215.10
BATE
1680379
 
07 September 2021
11:04:41
BST
500
215.10
BATE
1680376
 
07 September 2021
11:05:07
BST
487
215.00
BATE
1680705
 
07 September 2021
11:05:16
BST
510
215.00
BATE
1680843
 
07 September 2021
11:05:16
BST
422
215.00
BATE
1680830
 
07 September 2021
11:09:06
BST
438
215.00
BATE
1683562
 
07 September 2021
11:09:06
BST
473
215.00
BATE
1683560
 
07 September 2021
11:09:06
BST
1346
215.00
BATE
1683556
 
07 September 2021
11:09:06
BST
592
215.00
BATE
1683558
 
07 September 2021
11:09:06
BST
409
215.00
BATE
1683544
 
07 September 2021
11:09:07
BST
384
215.00
BATE
1683575
 
07 September 2021
11:09:07
BST
84
215.00
BATE
1683573
 
07 September 2021
11:09:07
BST
466
215.00
BATE
1683571
 
07 September 2021
11:09:07
BST
447
215.00
BATE
1683569
 
07 September 2021
11:09:28
BST
476
215.00
BATE
1683855
 
07 September 2021
11:09:28
BST
18
215.00
BATE
1683853
 
07 September 2021
11:09:30
BST
419
215.00
BATE
1683862
 
07 September 2021
11:10:05
BST
834
215.00
BATE
1684295
 
07 September 2021
11:10:05
BST
688
215.00
BATE
1684293
 
07 September 2021
11:10:44
BST
450
214.90
BATE
1684836
 
07 September 2021
11:11:44
BST
419
214.90
BATE
1685440
 
07 September 2021
11:11:44
BST
480
214.90
BATE
1685438
 
07 September 2021
11:11:47
BST
442
214.90
BATE
1685467
 
07 September 2021
11:14:48
BST
464
214.90
BATE
1687354
 
07 September 2021
11:14:48
BST
413
214.90
BATE
1687352
 
07 September 2021
11:14:49
BST
436
214.90
BATE
1687388
 
07 September 2021
11:14:51
BST
453
214.90
BATE
1687410
 
07 September 2021
11:14:54
BST
467
214.90
BATE
1687439
 
07 September 2021
11:15:00
BST
425
214.90
BATE
1687500
 
07 September 2021
11:15:01
BST
404
214.90
BATE
1687519
 
07 September 2021
11:15:10
BST
430
214.90
BATE
1687621
 
07 September 2021
11:15:13
BST
470
214.90
BATE
1687679
 
07 September 2021
11:15:23
BST
477
214.90
BATE
1687778
 
07 September 2021
11:15:24
BST
437
214.90
BATE
1687827
 
07 September 2021
11:16:24
BST
402
214.90
BATE
1688528
 
07 September 2021
11:16:26
BST
493
214.90
BATE
1688552
 
07 September 2021
11:16:42
BST
970
214.90
BATE
1688701
 
07 September 2021
11:16:42
BST
499
214.90
BATE
1688695
 
07 September 2021
11:17:30
BST
427
214.80
BATE
1689319
 
07 September 2021
11:18:27
BST
23
214.90
BATE
1689989
 
07 September 2021
11:21:59
BST
432
215.10
BATE
1692163
 
07 September 2021
11:21:59
BST
79
215.10
BATE
1692161
 
07 September 2021
11:21:59
BST
126
215.10
BATE
1692158
 
07 September 2021
11:21:59
BST
291
215.10
BATE
1692156
 
07 September 2021
11:21:59
BST
134
215.10
BATE
1692154
 
07 September 2021
11:21:59
BST
688
215.10
BATE
1692152
 
07 September 2021
11:21:59
BST
755
215.10
BATE
1692150
 
07 September 2021
11:22:10
BST
462
215.10
BATE
1692264
 
07 September 2021
11:22:59
BST
1000
215.10
BATE
1692701
 
07 September 2021
11:22:59
BST
92
215.10
BATE
1692699
 
07 September 2021
11:22:59
BST
356
215.10
BATE
1692697
 
07 September 2021
11:22:59
BST
92
215.10
BATE
1692695
 
07 September 2021
11:22:59
BST
601
215.10
BATE
1692693
 
07 September 2021
11:23:06
BST
453
215.10
BATE
1692827
 
07 September 2021
11:23:06
BST
469
215.10
BATE
1692825
 
07 September 2021
11:23:09
BST
496
215.10
BATE
1692851
 
07 September 2021
11:23:12
BST
433
215.10
BATE
1692868
 
07 September 2021
11:23:15
BST
489
215.10
BATE
1692916
 
07 September 2021
11:23:25
BST
431
215.10
BATE
1693066
 
07 September 2021
11:23:25
BST
478
215.10
BATE
1693040
 
07 September 2021
11:24:25
BST
485
215.10
BATE
1693627
 
07 September 2021
11:24:25
BST
469
215.10
BATE
1693625
 
07 September 2021
11:25:25
BST
229
215.10
BATE
1694155
 
07 September 2021
11:25:25
BST
266
215.10
BATE
1694153
 
07 September 2021
11:25:25
BST
484
215.10
BATE
1694151
 
07 September 2021
11:25:25
BST
425
215.10
BATE
1694149
 
07 September 2021
11:28:01
BST
443
215.10
BATE
1695936
 
07 September 2021
11:28:01
BST
487
215.10
BATE
1695934
 
07 September 2021
11:28:01
BST
459
215.10
BATE
1695932
 
07 September 2021
11:28:01
BST
452
215.10
BATE
1695930
 
07 September 2021
11:28:01
BST
409
215.10
BATE
1695928
 
07 September 2021
11:28:01
BST
463
215.10
BATE
1695926
 
07 September 2021
11:29:01
BST
442
215.10
BATE
1696581
 
07 September 2021
11:29:01
BST
469
215.10
BATE
1696579
 
07 September 2021
11:29:15
BST
686
215.10
BATE
1696982
 
07 September 2021
11:29:26
BST
472
215.00
BATE
1697115
 
07 September 2021
11:31:13
BST
2497
215.10
BATE
1698215
 
07 September 2021
11:32:13
BST
490
215.10
BATE
1698753
 
07 September 2021
11:32:13
BST
614
215.10
BATE
1698751
 
07 September 2021
11:32:26
BST
486
215.10
BATE
1698836
 
07 September 2021
11:32:53
BST
34
215.00
BATE
1699071
 
07 September 2021
11:32:53
BST
849
215.00
BATE
1699069
 
07 September 2021
11:33:53
BST
891
215.00
BATE
1699651
 
07 September 2021
11:34:40
BST
1162
215.00
BATE
1700010
 
07 September 2021
11:34:40
BST
592
215.00
BATE
1700008
 
07 September 2021
11:35:40
BST
876
215.00
BATE
1700680
 
07 September 2021
11:35:40
BST
493
215.00
BATE
1700678
 
07 September 2021
11:36:06
BST
563
214.90
BATE
1701007
 
07 September 2021
11:36:43
BST
854
214.80
BATE
1701472
 
07 September 2021
11:37:43
BST
737
214.80
BATE
1702382
 
07 September 2021
11:37:43
BST
612
214.80
BATE
1702380
 
07 September 2021
11:38:43
BST
763
214.80
BATE
1702897
 
07 September 2021
11:38:43
BST
585
214.80
BATE
1702899
 
07 September 2021
11:39:29
BST
25
214.90
BATE
1703400
 
07 September 2021
11:40:51
BST
440
215.00
BATE
1704070
 
07 September 2021
11:40:51
BST
454
215.00
BATE
1704064
 
07 September 2021
11:41:03
BST
405
215.00
BATE
1704199
 
07 September 2021
11:41:03
BST
494
215.00
BATE
1704197
 
07 September 2021
11:41:03
BST
448
215.00
BATE
1704193
 
07 September 2021
11:42:03
BST
1441
215.00
BATE
1704748
 
07 September 2021
11:42:03
BST
492
215.00
BATE
1704746
 
07 September 2021
11:43:03
BST
415
215.00
BATE
1705303
 
07 September 2021
11:43:03
BST
468
215.00
BATE
1705301
 
07 September 2021
11:44:20
BST
1429
215.00
BATE
1705933
 
07 September 2021
11:44:20
BST
423
215.00
BATE
1705929
 
07 September 2021
11:45:20
BST
473
215.00
BATE
1706463
 
07 September 2021
11:45:20
BST
418
215.00
BATE
1706461
 
07 September 2021
11:46:20
BST
482
215.00
BATE
1707029
 
07 September 2021
11:46:20
BST
114
215.00
BATE
1707027
 
07 September 2021
11:46:20
BST
37
215.00
BATE
1707025
 
07 September 2021
11:46:20
BST
273
215.00
BATE
1707023
 
07 September 2021
11:46:22
BST
463
215.00
BATE
1707055
 
07 September 2021
11:47:22
BST
497
215.00
BATE
1707641
 
07 September 2021
11:47:22
BST
404
215.00
BATE
1707639
 
07 September 2021
11:47:23
BST
434
215.00
BATE
1707647
 
07 September 2021
11:50:04
BST
743
215.00
BATE
1709373
 
07 September 2021
11:50:04
BST
1230
215.00
BATE
1709367
 
07 September 2021
11:50:04
BST
1177
215.00
BATE
1709369
 
07 September 2021
11:50:04
BST
282
215.00
BATE
1709371
 
07 September 2021
11:50:04
BST
417
215.00
BATE
1709353
 
07 September 2021
11:51:23
BST
409
214.90
BATE
1710261
 
07 September 2021
11:51:26
BST
360
214.90
BATE
1710287
 
07 September 2021
11:51:26
BST
81
214.90
BATE
1710285
 
07 September 2021
11:51:35
BST
470
214.90
BATE
1710356
 
07 September 2021
11:51:46
BST
467
214.90
BATE
1710502
 
07 September 2021
11:52:46
BST
106
214.90
BATE
1711063
 
07 September 2021
11:52:46
BST
404
214.90
BATE
1711061
 
07 September 2021
11:52:47
BST
105
214.90
BATE
1711071
 
07 September 2021
11:52:47
BST
452
214.90
BATE
1711069
 
07 September 2021
11:52:47
BST
341
214.90
BATE
1711067
 
07 September 2021
11:52:47
BST
41
214.90
BATE
1711065
 
07 September 2021
11:59:59
BST
1040
215.00
BATE
1715739
 
07 September 2021
11:59:59
BST
1505
215.00
BATE
1715737
 
07 September 2021
11:59:59
BST
1755
215.00
BATE
1715732
 
07 September 2021
12:00:00
BST
1177
215.00
BATE
1715812
 
07 September 2021
12:00:00
BST
1200
215.00
BATE
1715810
 
07 September 2021
12:00:00
BST
1314
215.00
BATE
1715808
 
07 September 2021
12:00:00
BST
499
214.90
BATE
1715804
 
07 September 2021
12:00:00
BST
367
215.00
BATE
1715800
 
07 September 2021
12:00:00
BST
186
215.00
BATE
1715790
 
07 September 2021
12:00:00
BST
639
215.00
BATE
1715786
 
07 September 2021
12:00:00
BST
759
215.00
BATE
1715768
 
07 September 2021
12:00:00
BST
109
215.00
BATE
1715760
 
07 September 2021
12:00:00
BST
805
215.00
BATE
1715762
 
07 September 2021
12:00:16
BST
407
215.00
BATE
1716029
 
07 September 2021
12:00:16
BST
456
215.00
BATE
1716027
 
07 September 2021
12:00:16
BST
14
215.00
BATE
1716025
 
07 September 2021
12:01:19
BST
419
215.00
BATE
1716556
 
07 September 2021
12:01:36
BST
34
215.00
BATE
1716722
 
07 September 2021
12:01:37
BST
428
215.00
BATE
1716742
 
07 September 2021
12:01:41
BST
422
215.00
BATE
1716792
 
07 September 2021
12:01:44
BST
441
215.00
BATE
1716802
 
07 September 2021
12:02:19
BST
475
215.00
BATE
1717240
 
07 September 2021
12:02:19
BST
487
215.00
BATE
1717236
 
07 September 2021
12:03:19
BST
404
215.00
BATE
1717879
 
07 September 2021
12:03:22
BST
466
215.00
BATE
1717920
 
07 September 2021
12:03:37
BST
463
215.00
BATE
1718052
 
07 September 2021
12:03:37
BST
439
215.00
BATE
1718048
 
07 September 2021
12:03:37
BST
404
215.00
BATE
1718046
 
07 September 2021
12:04:37
BST
419
215.00
BATE
1718752
 
07 September 2021
12:04:40
BST
499
215.00
BATE
1718803
 
07 September 2021
12:04:40
BST
302
215.00
BATE
1718801
 
07 September 2021
12:04:40
BST
159
215.00
BATE
1718799
 
07 September 2021
12:04:40
BST
402
215.00
BATE
1718797
 
07 September 2021
12:05:01
BST
486
215.00
BATE
1719050
 
07 September 2021
12:05:01
BST
400
215.00
BATE
1719046
 
07 September 2021
12:05:01
BST
7
215.00
BATE
1719048
 
07 September 2021
12:05:23
BST
497
214.90
BATE
1719345
 
07 September 2021
12:06:23
BST
486
214.90
BATE
1720105
 
07 September 2021
12:06:23
BST
119
214.90
BATE
1720103
 
07 September 2021
12:06:23
BST
256
214.90
BATE
1720101
 
07 September 2021
12:06:23
BST
43
214.90
BATE
1720099
 
07 September 2021
12:07:23
BST
93
214.90
BATE
1720769
 
07 September 2021
12:07:23
BST
8
214.90
BATE
1720767
 
07 September 2021
12:07:23
BST
258
214.90
BATE
1720765
 
07 September 2021
12:07:23
BST
43
214.90
BATE
1720763
 
07 September 2021
12:07:30
BST
106
214.90
BATE
1720858
 
07 September 2021
12:07:34
BST
70
214.90
BATE
1720902
 
07 September 2021
12:07:46
BST
472
214.90
BATE
1721014
 
07 September 2021
12:07:46
BST
418
214.90
BATE
1721012
 
07 September 2021
12:07:46
BST
262
214.90
BATE
1721010
 
07 September 2021
12:11:24
BST
308
215.00
BATE
1723261
 
07 September 2021
12:11:24
BST
182
215.00
BATE
1723259
 
07 September 2021
12:11:24
BST
382
215.00
BATE
1723256
 
07 September 2021
12:11:24
BST
93
215.00
BATE
1723254
 
07 September 2021
12:11:24
BST
454
215.00
BATE
1723250
 
07 September 2021
12:11:24
BST
505
215.00
BATE
1723244
 
07 September 2021
12:11:24
BST
537
215.00
BATE
1723239
 
07 September 2021
12:11:24
BST
616
215.00
BATE
1723233
 
07 September 2021
12:11:25
BST
212
215.00
BATE
1723277
 
07 September 2021
12:11:25
BST
214
215.00
BATE
1723275
 
07 September 2021
12:11:25
BST
190
215.00
BATE
1723273
 
07 September 2021
12:11:25
BST
259
215.00
BATE
1723267
 
07 September 2021
12:11:25
BST
190
215.00
BATE
1723269
 
07 September 2021
12:11:25
BST
52
215.00
BATE
1723263
 
07 September 2021
12:11:25
BST
415
215.00
BATE
1723265
 
07 September 2021
12:11:26
BST
412
215.00
BATE
1723287
 
07 September 2021
12:11:26
BST
174
215.00
BATE
1723285
 
07 September 2021
12:11:26
BST
65
215.00
BATE
1723283
 
07 September 2021
12:12:04
BST
856
215.00
BATE
1723772
 
07 September 2021
12:12:04
BST
589
215.00
BATE
1723770
 
07 September 2021
12:13:04
BST
1186
215.00
BATE
1724443
 
07 September 2021
12:14:04
BST
1516
215.00
BATE
1725095
 
07 September 2021
12:15:04
BST
997
215.00
BATE
1725693
 
07 September 2021
12:19:04
BST
174
215.10
BATE
1728396
 
07 September 2021
12:19:04
BST
234
215.10
BATE
1728394
 
07 September 2021
12:19:04
BST
484
215.10
BATE
1728392
 
07 September 2021
12:19:04
BST
418
215.10
BATE
1728390
 
07 September 2021
12:19:04
BST
448
215.10
BATE
1728388
 
07 September 2021
12:19:04
BST
441
215.10
BATE
1728386
 
07 September 2021
12:19:04
BST
496
215.10
BATE
1728384
 
07 September 2021
12:19:04
BST
529
215.10
BATE
1728380
 
07 September 2021
12:19:04
BST
608
215.10
BATE
1728376
 
07 September 2021
12:19:05
BST
401
215.10
BATE
1728436
 
07 September 2021
12:19:16
BST
479
215.10
BATE
1728653
 
07 September 2021
12:19:16
BST
407
215.10
BATE
1728650
 
07 September 2021
12:19:16
BST
403
215.10
BATE
1728642
 
07 September 2021
12:26:17
BST
443
215.10
BATE
1733589
 
07 September 2021
12:26:17
BST
407
215.10
BATE
1733583
 
07 September 2021
12:26:17
BST
415
215.10
BATE
1733580
 
07 September 2021
12:26:17
BST
425
215.10
BATE
1733578
 
07 September 2021
12:26:17
BST
480
215.10
BATE
1733576
 
07 September 2021
12:26:17
BST
471
215.10
BATE
1733574
 
07 September 2021
12:26:17
BST
475
215.10
BATE
1733572
 
07 September 2021
12:26:17
BST
1176
215.10
BATE
1733568
 
07 September 2021
12:26:17
BST
1280
215.10
BATE
1733566
 
07 September 2021
12:26:17
BST
2100
215.10
BATE
1733564
 
07 September 2021
12:26:17
BST
299
215.10
BATE
1733550
 
07 September 2021
12:26:17
BST
157
215.10
BATE
1733554
 
07 September 2021
12:26:17
BST
414
215.10
BATE
1733546
 
07 September 2021
12:27:17
BST
1086
215.10
BATE
1734245
 
07 September 2021
12:28:17
BST
463
215.10
BATE
1735020
 
07 September 2021
12:28:26
BST
637
215.10
BATE
1735153
 
07 September 2021
12:29:26
BST
1262
215.10
BATE
1735827
 
07 September 2021
12:30:07
BST
802
215.00
BATE
1736462
 
07 September 2021
12:31:07
BST
1255
214.90
BATE
1737362
 
07 September 2021
12:32:04
BST
369
214.90
BATE
1738040
 
07 September 2021
12:32:04
BST
824
214.90
BATE
1738038
 
07 September 2021
12:33:04
BST
6
214.90
BATE
1738670
 
07 September 2021
12:33:04
BST
824
214.90
BATE
1738668
 
07 September 2021
12:33:04
BST
426
214.90
BATE
1738672
 
07 September 2021
12:34:04
BST
431
214.90
BATE
1739458
 
07 September 2021
12:34:04
BST
824
214.90
BATE
1739456
 
07 September 2021
12:35:05
BST
334
214.90
BATE
1740304
 
07 September 2021
12:35:05
BST
90
214.90
BATE
1740302
 
07 September 2021
12:35:20
BST
678
214.90
BATE
1740462
 
07 September 2021
12:35:20
BST
489
214.90
BATE
1740457
 
07 September 2021
12:36:20
BST
1200
214.90
BATE
1741219
 
07 September 2021
12:36:20
BST
54
214.90
BATE
1741221
 
07 September 2021
12:37:20
BST
878
214.90
BATE
1741893
 
07 September 2021
12:37:20
BST
376
214.90
BATE
1741891
 
07 September 2021
12:38:20
BST
595
214.90
BATE
1742580
 
07 September 2021
12:38:57
BST
773
214.90
BATE
1743101
 
07 September 2021
12:38:57
BST
659
214.90
BATE
1743099
 
07 September 2021
12:39:57
BST
452
214.90
BATE
1743793
 
07 September 2021
12:39:57
BST
401
214.90
BATE
1743791
 
07 September 2021
12:39:57
BST
401
214.90
BATE
1743789
 
07 September 2021
12:40:28
BST
460
214.80
BATE
1744185
 
07 September 2021
12:41:44
BST
1613
214.90
BATE
1745455
 
07 September 2021
12:41:44
BST
426
214.90
BATE
1745452
 
07 September 2021
12:43:44
BST
470
215.00
BATE
1746779
 
07 September 2021
12:47:44
BST
496
215.10
BATE
1749591
 
07 September 2021
12:47:44
BST
555
215.10
BATE
1749589
 
07 September 2021
12:47:44
BST
638
215.10
BATE
1749587
 
07 September 2021
12:47:44
BST
743
215.10
BATE
1749583
 
07 September 2021
12:47:44
BST
814
215.10
BATE
1749581
 
07 September 2021
12:47:46
BST
609
215.10
BATE
1749619
 
07 September 2021
12:47:46
BST
3100
215.10
BATE
1749617
 
07 September 2021
12:47:46
BST
452
215.10
BATE
1749615
 
07 September 2021
12:48:46
BST
1211
215.10
BATE
1750410
 
07 September 2021
12:48:46
BST
21
215.10
BATE
1750408
 
07 September 2021
12:48:46
BST
10
215.10
BATE
1750406
 
07 September 2021
12:49:41
BST
1120
215.00
BATE
1751061
 
07 September 2021
12:56:00
BST
478
215.00
BATE
1755227
 
07 September 2021
12:56:00
BST
1400
215.00
BATE
1755221
 
07 September 2021
12:56:00
BST
1160
215.00
BATE
1755219
 
07 September 2021
12:56:00
BST
15
215.00
BATE
1755207
 
07 September 2021
12:56:00
BST
454
215.00
BATE
1755203
 
07 September 2021
12:56:00
BST
227
215.00
BATE
1755195
 
07 September 2021
12:56:00
BST
200
215.00
BATE
1755193
 
07 September 2021
12:57:30
BST
111
215.10
BATE
1756213
 
07 September 2021
12:57:30
BST
357
215.10
BATE
1756211
 
07 September 2021
12:57:30
BST
252
215.10
BATE
1756209
 
07 September 2021
12:57:30
BST
213
215.10
BATE
1756207
 
07 September 2021
12:57:30
BST
150
215.10
BATE
1756205
 
07 September 2021
12:57:30
BST
102
215.10
BATE
1756203
 
07 September 2021
12:57:30
BST
441
215.10
BATE
1756201
 
07 September 2021
12:57:30
BST
413
215.10
BATE
1756199
 
07 September 2021
12:57:30
BST
464
215.10
BATE
1756197
 
07 September 2021
12:57:30
BST
441
215.10
BATE
1756195
 
07 September 2021
12:57:30
BST
488
215.10
BATE
1756193
 
07 September 2021
12:57:30
BST
450
215.10
BATE
1756191
 
07 September 2021
12:57:30
BST
17
215.10
BATE
1756189
 
07 September 2021
12:57:30
BST
282
215.10
BATE
1756183
 
07 September 2021
12:57:30
BST
226
215.10
BATE
1756181
 
07 September 2021
12:57:30
BST
558
215.10
BATE
1756179
 
07 September 2021
12:57:30
BST
634
215.10
BATE
1756177
 
07 September 2021
12:57:30
BST
312
215.10
BATE
1756171
 
07 September 2021
12:57:30
BST
421
215.10
BATE
1756169
 
07 September 2021
12:57:31
BST
570
215.10
BATE
1756234
 
07 September 2021
12:58:31
BST
1000
215.10
BATE
1757082
 
07 September 2021
12:58:31
BST
405
215.10
BATE
1757080
 
07 September 2021
12:59:26
BST
90
215.00
BATE
1757760
 
07 September 2021
12:59:26
BST
1177
215.00
BATE
1757758
 
07 September 2021
13:00:40
BST
567
215.00
BATE
1758904
 
07 September 2021
13:00:40
BST
806
215.00
BATE
1758901
 
07 September 2021
13:00:40
BST
518
215.00
BATE
1758893
 
07 September 2021
13:01:40
BST
303
215.00
BATE
1759975
 
07 September 2021
13:01:40
BST
1300
215.00
BATE
1759973
 
07 September 2021
13:02:57
BST
426
214.90
BATE
1761044
 
07 September 2021
13:02:57
BST
471
214.90
BATE
1761039
 
07 September 2021
13:03:40
BST
440
214.90
BATE
1761591
 
07 September 2021
13:03:40
BST
441
214.90
BATE
1761593
 
07 September 2021
13:03:40
BST
440
214.90
BATE
1761589
 
07 September 2021
13:03:40
BST
498
214.90
BATE
1761587
 
07 September 2021
13:03:40
BST
493
214.90
BATE
1761584
 
07 September 2021
13:04:40
BST
804
214.90
BATE
1762138
 
07 September 2021
13:04:40
BST
785
214.90
BATE
1762136
 
07 September 2021
13:04:40
BST
14
214.80
BATE
1762134
 
07 September 2021
13:05:40
BST
1399
214.80
BATE
1762755
 
07 September 2021
13:06:40
BST
1360
214.80
BATE
1763504
 
07 September 2021
13:07:40
BST
507
214.80
BATE
1764226
 
07 September 2021
13:07:40
BST
831
214.80
BATE
1764224
 
07 September 2021
13:07:40
BST
21
214.70
BATE
1764222
 
07 September 2021
13:07:57
BST
493
214.70
BATE
1764463
 
07 September 2021
13:08:31
BST
552
214.40
BATE
1764972
 
07 September 2021
13:08:48
BST
481
214.50
BATE
1765228
 
07 September 2021
13:09:05
BST
483
214.60
BATE
1765529
 
07 September 2021
13:09:29
BST
466
214.60
BATE
1765869
 
07 September 2021
13:10:29
BST
411
214.60
BATE
1766608
 
07 September 2021
13:10:29
BST
497
214.60
BATE
1766606
 
07 September 2021
13:13:22
BST
438
214.60
BATE
1768545
 
07 September 2021
13:13:22
BST
409
214.60
BATE
1768543
 
07 September 2021
13:13:22
BST
436
214.60
BATE
1768541
 
07 September 2021
13:13:22
BST
443
214.60
BATE
1768539
 
07 September 2021
13:13:22
BST
439
214.60
BATE
1768537
 
07 September 2021
13:13:22
BST
439
214.60
BATE
1768535
 
07 September 2021
13:13:22
BST
433
214.60
BATE
1768531
 
07 September 2021
13:14:22
BST
418
214.60
BATE
1769203
 
07 September 2021
13:14:22
BST
421
214.60
BATE
1769201
 
07 September 2021
13:14:22
BST
58
214.60
BATE
1769199
 
07 September 2021
13:14:22
BST
309
214.60
BATE
1769197
 
07 September 2021
13:14:22
BST
58
214.60
BATE
1769195
 
07 September 2021
13:15:22
BST
982
214.60
BATE
1770079
 
07 September 2021
13:15:22
BST
465
214.60
BATE
1770077
 
07 September 2021
13:16:22
BST
708
214.60
BATE
1770790
 
07 September 2021
13:16:22
BST
592
214.60
BATE
1770788
 
07 September 2021
13:16:24
BST
561
214.50
BATE
1770846
 
07 September 2021
13:16:24
BST
440
214.50
BATE
1770840
 
07 September 2021
13:17:24
BST
6
214.50
BATE
1771554
 
07 September 2021
13:17:25
BST
482
214.50
BATE
1771562
 
07 September 2021
13:21:49
BST
423
214.50
BATE
1775100
 
07 September 2021
13:21:54
BST
492
214.40
BATE
1775191
 
07 September 2021
13:21:54
BST
430
214.40
BATE
1775187
 
07 September 2021
13:21:54
BST
285
214.40
BATE
1775185
 
07 September 2021
13:21:54
BST
167
214.40
BATE
1775183
 
07 September 2021
13:21:54
BST
419
214.40
BATE
1775181
 
07 September 2021
13:21:54
BST
407
214.40
BATE
1775179
 
07 September 2021
13:21:54
BST
425
214.40
BATE
1775177
 
07 September 2021
13:21:54
BST
425
214.40
BATE
1775175
 
07 September 2021
13:21:54
BST
415
214.40
BATE
1775173
 
07 September 2021
13:21:54
BST
445
214.40
BATE
1775168
 
07 September 2021
13:21:54
BST
1301
214.40
BATE
1775165
 
07 September 2021
13:21:54
BST
469
214.40
BATE
1775161
 
07 September 2021
13:21:54
BST
462
214.40
BATE
1775159
 
07 September 2021
13:23:25
BST
490
214.50
BATE
1776525
 
07 September 2021
13:27:21
BST
526
214.60
BATE
1779780
 
07 September 2021
13:27:21
BST
594
214.60
BATE
1779778
 
07 September 2021
13:27:21
BST
540
214.60
BATE
1779774
 
07 September 2021
13:27:21
BST
96
214.60
BATE
1779772
 
07 September 2021
13:28:46
BST
594
214.70
BATE
1780889
 
07 September 2021
13:28:46
BST
653
214.70
BATE
1780883
 
07 September 2021
13:37:48
BST
1177
214.90
BATE
1789493
 
07 September 2021
13:37:48
BST
1300
214.90
BATE
1789491
 
07 September 2021
13:37:48
BST
1367
214.90
BATE
1789489
 
07 September 2021
13:37:48
BST
92
214.90
BATE
1789487
 
07 September 2021
13:37:48
BST
858
214.90
BATE
1789481
 
07 September 2021
13:37:48
BST
1177
214.90
BATE
1789479
 
07 September 2021
13:37:48
BST
1794
214.90
BATE
1789475
 
07 September 2021
13:38:33
BST
426
215.10
BATE
1790155
 
07 September 2021
13:38:33
BST
463
215.10
BATE
1790153
 
07 September 2021
13:38:33
BST
204
215.10
BATE
1790144
 
07 September 2021
13:38:33
BST
201
215.10
BATE
1790142
 
07 September 2021
13:38:33
BST
437
215.10
BATE
1790140
 
07 September 2021
13:38:33
BST
438
215.10
BATE
1790138
 
07 September 2021
13:38:33
BST
486
215.10
BATE
1790136
 
07 September 2021
13:38:33
BST
537
215.10
BATE
1790134
 
07 September 2021
13:38:33
BST
613
215.10
BATE
1790132
 
07 September 2021
13:38:33
BST
715
215.10
BATE
1790130
 
07 September 2021
13:38:33
BST
884
215.10
BATE
1790128
 
07 September 2021
13:38:33
BST
1463
215.10
BATE
1790126
 
07 September 2021
13:38:33
BST
1463
215.10
BATE
1790124
 
07 September 2021
13:38:33
BST
1681
215.10
BATE
1790118
 
07 September 2021
13:38:33
BST
1953
215.10
BATE
1790116
 
07 September 2021
13:38:34
BST
1164
215.10
BATE
1790170
 
07 September 2021
13:38:34
BST
463
215.10
BATE
1790168
 
07 September 2021
13:38:34
BST
407
215.10
BATE
1790166
 
07 September 2021
13:39:34
BST
1176
215.10
BATE
1791098
 
07 September 2021
13:39:34
BST
153
215.10
BATE
1791096
 
07 September 2021
13:39:34
BST
153
215.10
BATE
1791100
 
07 September 2021
13:39:34
BST
41
215.10
BATE
1791102
 
07 September 2021
13:41:51
BST
1153
215.00
BATE
1793840
 
07 September 2021
13:41:51
BST
1200
215.00
BATE
1793838
 
07 September 2021
13:41:51
BST
424
215.00
BATE
1793832
 
07 September 2021
13:41:51
BST
518
215.00
BATE
1793824
 
07 September 2021
13:42:05
BST
487
215.00
BATE
1794094
 
07 September 2021
13:43:05
BST
103
215.00
BATE
1794893
 
07 September 2021
13:43:05
BST
1177
215.00
BATE
1794891
 
07 September 2021
13:49:11
BST
468
215.00
BATE
1800648
 
07 September 2021
13:49:11
BST
451
215.00
BATE
1800646
 
07 September 2021
13:49:11
BST
19
215.00
BATE
1800644
 
07 September 2021
13:49:11
BST
441
215.00
BATE
1800642
 
07 September 2021
13:49:11
BST
492
215.00
BATE
1800640
 
07 September 2021
13:49:11
BST
485
215.00
BATE
1800637
 
07 September 2021
13:49:11
BST
494
215.00
BATE
1800635
 
07 September 2021
13:49:11
BST
583
215.00
BATE
1800633
 
07 September 2021
13:49:11
BST
1342
215.00
BATE
1800612
 
07 September 2021
13:49:11
BST
900
215.00
BATE
1800617
 
07 September 2021
13:49:11
BST
1177
215.00
BATE
1800614
 
07 September 2021
13:49:11
BST
414
215.00
BATE
1800600
 
07 September 2021
13:49:11
BST
458
215.00
BATE
1800594
 
07 September 2021
13:50:11
BST
1093
214.90
BATE
1802162
 
07 September 2021
13:50:11
BST
538
214.90
BATE
1802160
 
07 September 2021
13:52:31
BST
78
214.90
BATE
1804371
 
07 September 2021
13:52:31
BST
166
214.90
BATE
1804369
 
07 September 2021
13:52:31
BST
214
214.90
BATE
1804367
 
07 September 2021
13:52:31
BST
433
214.90
BATE
1804365
 
07 September 2021
13:52:31
BST
406
214.90
BATE
1804363
 
07 September 2021
13:52:31
BST
100
214.90
BATE
1804361
 
07 September 2021
13:52:31
BST
398
214.90
BATE
1804359
 
07 September 2021
13:52:31
BST
444
214.90
BATE
1804355
 
07 September 2021
13:53:50
BST
623
214.90
BATE
1805989
 
07 September 2021
13:53:50
BST
444
214.90
BATE
1805987
 
07 September 2021
13:53:50
BST
34
214.90
BATE
1805985
 
07 September 2021
13:54:11
BST
1177
214.90
BATE
1806303
 
07 September 2021
13:54:11
BST
1015
214.90
BATE
1806305
 
07 September 2021
13:54:11
BST
178
214.90
BATE
1806297
 
07 September 2021
13:54:11
BST
245
214.90
BATE
1806295
 
07 September 2021
13:55:11
BST
849
214.90
BATE
1807376
 
07 September 2021
13:55:16
BST
1100
214.90
BATE
1807434
 
07 September 2021
13:55:16
BST
485
214.90
BATE
1807432
 
07 September 2021
13:56:16
BST
405
214.90
BATE
1808234
 
07 September 2021
13:56:16
BST
421
214.90
BATE
1808232
 
07 September 2021
13:56:16
BST
13
214.90
BATE
1808230
 
07 September 2021
13:57:20
BST
449
214.90
BATE
1809169
 
07 September 2021
13:59:18
BST
421
214.90
BATE
1811146
 
07 September 2021
13:59:18
BST
1176
214.90
BATE
1811140
 
07 September 2021
13:59:18
BST
721
214.90
BATE
1811138
 
07 September 2021
13:59:18
BST
379
214.90
BATE
1811134
 
07 September 2021
13:59:18
BST
181
214.90
BATE
1811132
 
07 September 2021
13:59:18
BST
619
214.90
BATE
1811128
 
07 September 2021
13:59:18
BST
500
214.90
BATE
1811122
 
07 September 2021
14:00:18
BST
424
214.90
BATE
1812422
 
07 September 2021
14:00:18
BST
415
214.90
BATE
1812420
 
07 September 2021
14:00:18
BST
446
214.90
BATE
1812418
 
07 September 2021
14:00:18
BST
425
214.90
BATE
1812416
 
07 September 2021
14:00:27
BST
414
214.90
BATE
1812646
 
07 September 2021
14:00:27
BST
483
214.90
BATE
1812644
 
07 September 2021
14:01:35
BST
452
214.80
BATE
1813674
 
07 September 2021
14:01:35
BST
487
214.80
BATE
1813672
 
07 September 2021
14:02:46
BST
436
214.80
BATE
1814867
 
07 September 2021
14:02:46
BST
472
214.80
BATE
1814865
 
07 September 2021
14:02:46
BST
301
214.80
BATE
1814863
 
07 September 2021
14:02:46
BST
140
214.80
BATE
1814861
 
07 September 2021
14:02:46
BST
447
214.80
BATE
1814859
 
07 September 2021
14:02:46
BST
406
214.80
BATE
1814857
 
07 September 2021
14:02:46
BST
425
214.80
BATE
1814855
 
07 September 2021
14:02:55
BST
493
214.80
BATE
1815063
 
07 September 2021
14:02:55
BST
635
214.80
BATE
1815061
 
07 September 2021
14:04:05
BST
514
214.60
BATE
1816211
 
07 September 2021
14:04:05
BST
405
214.60
BATE
1816207
 
07 September 2021
14:04:24
BST
736
214.60
BATE
1816469
 
07 September 2021
14:04:24
BST
331
214.60
BATE
1816467
 
07 September 2021
14:04:24
BST
145
214.60
BATE
1816465
 
07 September 2021
14:04:24
BST
439
214.60
BATE
1816463
 
07 September 2021
14:05:24
BST
1744
214.60
BATE
1817379
 
07 September 2021
14:07:35
BST
425
214.60
BATE
1819690
 
07 September 2021
14:07:35
BST
434
214.60
BATE
1819688
 
07 September 2021
14:07:35
BST
423
214.60
BATE
1819682
 
07 September 2021
14:07:39
BST
499
214.60
BATE
1819742
 
07 September 2021
14:07:40
BST
73
214.60
BATE
1819764
 
07 September 2021
14:07:40
BST
77
214.60
BATE
1819760
 
07 September 2021
14:07:40
BST
349
214.60
BATE
1819762
 
07 September 2021
14:07:43
BST
90
214.60
BATE
1819789
 
07 September 2021
14:07:43
BST
302
214.60
BATE
1819787
 
07 September 2021
14:09:47
BST
460
214.80
BATE
1821821
 
07 September 2021
14:09:47
BST
491
214.80
BATE
1821816
 
07 September 2021
14:09:47
BST
1200
214.80
BATE
1821809
 
07 September 2021
14:09:47
BST
419
214.80
BATE
1821807
 
07 September 2021
14:09:47
BST
492
214.80
BATE
1821805
 
07 September 2021
14:09:47
BST
473
214.80
BATE
1821803
 
07 September 2021
14:10:47
BST
499
214.80
BATE
1822858
 
07 September 2021
14:10:47
BST
421
214.80
BATE
1822856
 
07 September 2021
14:10:47
BST
401
214.80
BATE
1822854
 
07 September 2021
14:10:47
BST
405
214.80
BATE
1822852
 
07 September 2021
14:11:20
BST
454
214.70
BATE
1823641
 
07 September 2021
14:11:20
BST
484
214.70
BATE
1823638
 
07 September 2021
14:12:20
BST
134
214.70
BATE
1824713
 
07 September 2021
14:12:20
BST
148
214.70
BATE
1824711
 
07 September 2021
14:12:20
BST
126
214.70
BATE
1824709
 
07 September 2021
14:12:20
BST
63
214.70
BATE
1824707
 
07 September 2021
14:12:20
BST
63
214.70
BATE
1824705
 
07 September 2021
14:12:20
BST
381
214.70
BATE
1824697
 
07 September 2021
14:12:20
BST
479
214.70
BATE
1824695
 
07 September 2021
14:13:20
BST
122
214.70
BATE
1825995
 
07 September 2021
14:13:20
BST
1100
214.70
BATE
1825993
 
07 September 2021
14:13:20
BST
418
214.70
BATE
1825991
 
07 September 2021
14:14:20
BST
150
214.70
BATE
1826857
 
07 September 2021
14:14:20
BST
6
214.70
BATE
1826855
 
07 September 2021
14:14:20
BST
283
214.70
BATE
1826853
 
07 September 2021
14:14:20
BST
438
214.70
BATE
1826851
 
07 September 2021
14:14:20
BST
477
214.70
BATE
1826849
 
07 September 2021
14:14:22
BST
317
214.70
BATE
1826938
 
07 September 2021
14:14:35
BST
168
214.70
BATE
1827129
 
07 September 2021
14:18:00
BST
544
214.60
BATE
1830566
 
07 September 2021
14:20:58
BST
213
214.70
BATE
1833499
 
07 September 2021
14:20:58
BST
264
214.70
BATE
1833490
 
07 September 2021
14:20:58
BST
414
214.70
BATE
1833488
 
07 September 2021
14:20:58
BST
416
214.70
BATE
1833486
 
07 September 2021
14:20:58
BST
457
214.70
BATE
1833484
 
07 September 2021
14:20:58
BST
430
214.70
BATE
1833482
 
07 September 2021
14:20:58
BST
448
214.70
BATE
1833480
 
07 September 2021
14:20:58
BST
229
214.70
BATE
1833474
 
07 September 2021
14:20:58
BST
1100
214.70
BATE
1833472
 
07 September 2021
14:20:58
BST
850
214.70
BATE
1833470
 
07 September 2021
14:20:58
BST
1178
214.70
BATE
1833468
 
07 September 2021
14:20:58
BST
833
214.70
BATE
1833456
 
07 September 2021
14:20:58
BST
492
214.70
BATE
1833462
 
07 September 2021
14:21:35
BST
419
214.60
BATE
1834204
 
07 September 2021
14:22:23
BST
1179
214.60
BATE
1835187
 
07 September 2021
14:22:23
BST
2100
214.60
BATE
1835183
 
07 September 2021
14:22:23
BST
637
214.60
BATE
1835181
 
07 September 2021
14:22:35
BST
434
214.60
BATE
1835444
 
07 September 2021
14:22:59
BST
687
214.60
BATE
1835866
 
07 September 2021
14:22:59
BST
27
214.60
BATE
1835864
 
07 September 2021
14:22:59
BST
1473
214.60
BATE
1835862
 
07 September 2021
14:22:59
BST
405
214.60
BATE
1835860
 
07 September 2021
14:24:00
BST
1291
214.60
BATE
1836959
 
07 September 2021
14:24:00
BST
485
214.60
BATE
1836955
 
07 September 2021
14:24:00
BST
9
214.60
BATE
1836953
 
07 September 2021
14:25:00
BST
478
214.60
BATE
1838228
 
07 September 2021
14:25:00
BST
423
214.60
BATE
1838224
 
07 September 2021
14:25:00
BST
475
214.60
BATE
1838222
 
07 September 2021
14:26:53
BST
464
214.50
BATE
1840548
 
07 September 2021
14:26:53
BST
537
214.50
BATE
1840539
 
07 September 2021
14:27:02
BST
397
214.50
BATE
1840716
 
07 September 2021
14:27:20
BST
425
214.50
BATE
1841331
 
07 September 2021
14:27:20
BST
418
214.50
BATE
1841291
 
07 September 2021
14:27:20
BST
123
214.50
BATE
1841268
 
07 September 2021
14:27:20
BST
537
214.50
BATE
1841266
 
07 September 2021
14:27:20
BST
467
214.50
BATE
1841262
 
07 September 2021
14:27:20
BST
33
214.50
BATE
1841260
 
07 September 2021
14:27:21
BST
1
214.50
BATE
1841387
 
07 September 2021
14:27:21
BST
900
214.50
BATE
1841385
 
07 September 2021
14:27:21
BST
65
214.50
BATE
1841381
 
07 September 2021
14:27:21
BST
436
214.50
BATE
1841383
 
07 September 2021
14:29:47
BST
507
214.50
BATE
1845562
 
07 September 2021
14:29:47
BST
474
214.50
BATE
1845530
 
07 September 2021
14:29:47
BST
69
214.50
BATE
1845528
 
07 September 2021
14:29:47
BST
422
214.50
BATE
1845526
 
07 September 2021
14:29:47
BST
416
214.50
BATE
1845524
 
07 September 2021
14:29:47
BST
447
214.50
BATE
1845522
 
07 September 2021
14:29:47
BST
400
214.50
BATE
1845520
 
07 September 2021
14:29:47
BST
489
214.50
BATE
1845516
 
07 September 2021
14:29:47
BST
92
214.50
BATE
1845514
 
07 September 2021
14:29:47
BST
310
214.50
BATE
1845512
 
07 September 2021
14:29:47
BST
421
214.50
BATE
1845510
 
07 September 2021
14:29:47
BST
462
214.50
BATE
1845504
 
07 September 2021
14:30:24
BST
420
214.50
BATE
1855799
 
07 September 2021
14:30:28
BST
443
214.60
BATE
1856790
 
07 September 2021
14:30:28
BST
441
214.60
BATE
1856788
 
07 September 2021
14:30:28
BST
404
214.60
BATE
1856786
 
07 September 2021
14:30:33
BST
403
214.60
BATE
1857107
 
07 September 2021
14:30:33
BST
1096
214.60
BATE
1857105
 
07 September 2021
14:31:02
BST
343
214.50
BATE
1859085
 
07 September 2021
14:31:02
BST
608
214.50
BATE
1859083
 
07 September 2021
14:31:02
BST
1211
214.50
BATE
1859081
 
07 September 2021
14:31:20
BST
1360
214.40
BATE
1860702
 
07 September 2021
14:31:33
BST
433
214.50
BATE
1861886
 
07 September 2021
14:31:35
BST
549
214.50
BATE
1862045
 
07 September 2021
14:31:57
BST
814
214.50
BATE
1863232
 
07 September 2021
14:31:57
BST
725
214.50
BATE
1863234
 
07 September 2021
14:32:26
BST
487
214.60
BATE
1865039
 
07 September 2021
14:32:26
BST
457
214.60
BATE
1865037
 
07 September 2021
14:32:26
BST
426
214.60
BATE
1865031
 
07 September 2021
14:32:26
BST
485
214.60
BATE
1865027
 
07 September 2021
14:32:41
BST
436
214.50
BATE
1866039
 
07 September 2021
14:33:12
BST
439
214.40
BATE
1867609
 
07 September 2021
14:33:12
BST
210
214.40
BATE
1867588
 
07 September 2021
14:33:12
BST
281
214.40
BATE
1867586
 
07 September 2021
14:33:12
BST
481
214.40
BATE
1867584
 
07 September 2021
14:33:12
BST
497
214.40
BATE
1867578
 
07 September 2021
14:33:12
BST
159
214.40
BATE
1867564
 
07 September 2021
14:33:12
BST
353
214.40
BATE
1867566
 
07 September 2021
14:33:12
BST
515
214.40
BATE
1867560
 
07 September 2021
14:33:13
BST
706
214.40
BATE
1867713
 
07 September 2021
14:33:43
BST
59
214.40
BATE
1869329
 
07 September 2021
14:33:43
BST
380
214.40
BATE
1869327
 
07 September 2021
14:33:44
BST
490
214.40
BATE
1869369
 
07 September 2021
14:33:44
BST
465
214.40
BATE
1869367
 
07 September 2021
14:33:55
BST
80
214.40
BATE
1869807
 
07 September 2021
14:33:55
BST
750
214.40
BATE
1869805
 
07 September 2021
14:33:55
BST
1020
214.40
BATE
1869803
 
07 September 2021
14:35:19
BST
249
214.30
BATE
1873984
 
07 September 2021
14:35:19
BST
197
214.30
BATE
1873982
 
07 September 2021
14:35:19
BST
445
214.30
BATE
1873958
 
07 September 2021
14:35:19
BST
467
214.30
BATE
1873956
 
07 September 2021
14:35:19
BST
1771
214.30
BATE
1873954
 
07 September 2021
14:35:19
BST
700
214.30
BATE
1873952
 
07 September 2021
14:35:19
BST
1400
214.30
BATE
1873950
 
07 September 2021
14:35:19
BST
478
214.30
BATE
1873938
 
07 September 2021
14:38:05
BST
492
214.60
BATE
1882305
 
07 September 2021
14:38:05
BST
405
214.60
BATE
1882302
 
07 September 2021
14:38:05
BST
238
214.60
BATE
1882293
 
07 September 2021
14:38:05
BST
542
214.60
BATE
1882290
 
07 September 2021
14:38:05
BST
559
214.60
BATE
1882276
 
07 September 2021
14:38:05
BST
602
214.60
BATE
1882269
 
07 September 2021
14:38:05
BST
630
214.60
BATE
1882267
 
07 September 2021
14:38:05
BST
701
214.60
BATE
1882263
 
07 September 2021
14:38:05
BST
805
214.60
BATE
1882258
 
07 September 2021
14:38:05
BST
238
214.60
BATE
1882248
 
07 September 2021
14:38:05
BST
413
214.60
BATE
1882246
 
07 September 2021
14:38:05
BST
234
214.60
BATE
1882244
 
07 September 2021
14:38:05
BST
1066
214.60
BATE
1882240
 
07 September 2021
14:38:05
BST
489
214.60
BATE
1882234
 
07 September 2021
14:38:05
BST
476
214.60
BATE
1882230
 
07 September 2021
14:38:09
BST
60
214.50
BATE
1882659
 
07 September 2021
14:38:09
BST
118
214.50
BATE
1882657
 
07 September 2021
14:38:09
BST
123
214.50
BATE
1882655
 
07 September 2021
14:38:09
BST
48
214.50
BATE
1882661
 
07 September 2021
14:38:09
BST
66
214.50
BATE
1882663
 
07 September 2021
14:38:09
BST
279
214.50
BATE
1882652
 
07 September 2021
14:38:09
BST
135
214.50
BATE
1882650
 
07 September 2021
14:38:11
BST
16
214.50
BATE
1882789
 
07 September 2021
14:38:12
BST
488
214.50
BATE
1882811
 
07 September 2021
14:38:12
BST
10
214.50
BATE
1882809
 
07 September 2021
14:38:44
BST
768
214.70
BATE
1884287
 
07 September 2021
14:39:21
BST
275
214.60
BATE
1885713
 
07 September 2021
14:39:21
BST
605
214.60
BATE
1885691
 
07 September 2021
14:39:21
BST
495
214.60
BATE
1885685
 
07 September 2021
14:39:21
BST
470
214.60
BATE
1885676
 
07 September 2021
14:39:21
BST
456
214.60
BATE
1885672
 
07 September 2021
14:39:53
BST
433
214.70
BATE
1886625
 
07 September 2021
14:40:02
BST
1000
214.70
BATE
1886891
 
07 September 2021
14:40:02
BST
1
214.70
BATE
1886893
 
07 September 2021
14:40:02
BST
479
214.70
BATE
1886887
 
07 September 2021
14:41:02
BST
1768
214.60
BATE
1889238
 
07 September 2021
14:41:59
BST
131
214.60
BATE
1891200
 
07 September 2021
14:41:59
BST
455
214.60
BATE
1891197
 
07 September 2021
14:41:59
BST
519
214.60
BATE
1891179
 
07 September 2021
14:41:59
BST
537
214.60
BATE
1891174
 
07 September 2021
14:41:59
BST
537
214.60
BATE
1891170
 
07 September 2021
14:41:59
BST
350
214.60
BATE
1891164
 
07 September 2021
14:41:59
BST
200
214.60
BATE
1891162
 
07 September 2021
14:41:59
BST
569
214.60
BATE
1891157
 
07 September 2021
14:41:59
BST
625
214.60
BATE
1891153
 
07 September 2021
14:41:59
BST
415
214.60
BATE
1891145
 
07 September 2021
14:42:21
BST
480
214.60
BATE
1892049
 
07 September 2021
14:43:21
BST
443
214.60
BATE
1894403
 
07 September 2021
14:43:21
BST
1274
214.60
BATE
1894401
 
07 September 2021
14:43:21
BST
882
214.60
BATE
1894399
 
07 September 2021
14:44:52
BST
402
214.70
BATE
1897994
 
07 September 2021
14:44:52
BST
87
214.70
BATE
1897992
 
07 September 2021
14:44:52
BST
1768
214.70
BATE
1897988
 
07 September 2021
14:44:52
BST
850
214.70
BATE
1897990
 
07 September 2021
14:44:52
BST
457
214.70
BATE
1897976
 
07 September 2021
14:45:48
BST
460
214.80
BATE
1901282
 
07 September 2021
14:45:56
BST
401
214.80
BATE
1901658
 
07 September 2021
14:45:56
BST
439
214.80
BATE
1901630
 
07 September 2021
14:46:00
BST
365
214.80
BATE
1901745
 
07 September 2021
14:46:00
BST
91
214.80
BATE
1901747
 
07 September 2021
14:46:00
BST
469
214.80
BATE
1901742
 
07 September 2021
14:46:00
BST
434
214.80
BATE
1901740
 
07 September 2021
14:46:00
BST
499
214.80
BATE
1901738
 
07 September 2021
14:46:00
BST
473
214.80
BATE
1901736
 
07 September 2021
14:49:45
BST
482
215.00
BATE
1911067
 
07 September 2021
14:49:45
BST
341
215.00
BATE
1911065
 
07 September 2021
14:49:45
BST
67
215.00
BATE
1911063
 
07 September 2021
14:49:45
BST
479
215.00
BATE
1911061
 
07 September 2021
14:49:45
BST
400
215.00
BATE
1911059
 
07 September 2021
14:49:45
BST
472
215.00
BATE
1911057
 
07 September 2021
14:49:45
BST
44
215.00
BATE
1911055
 
07 September 2021
14:49:45
BST
439
215.00
BATE
1911053
 
07 September 2021
14:49:45
BST
498
215.00
BATE
1911051
 
07 September 2021
14:49:45
BST
481
215.00
BATE
1911049
 
07 September 2021
14:49:45
BST
486
215.00
BATE
1911045
 
07 September 2021
14:49:45
BST
525
215.00
BATE
1911041
 
07 September 2021
14:49:45
BST
626
215.00
BATE
1911037
 
07 September 2021
14:49:45
BST
820
215.00
BATE
1911035
 
07 September 2021
14:49:45
BST
820
215.00
BATE
1911033
 
07 September 2021
14:49:45
BST
267
215.00
BATE
1911031
 
07 September 2021
14:49:45
BST
820
215.00
BATE
1911029
 
07 September 2021
14:49:45
BST
559
215.00
BATE
1911027
 
07 September 2021
14:49:45
BST
820
215.00
BATE
1911025
 
07 September 2021
14:49:45
BST
756
215.00
BATE
1911023
 
07 September 2021
14:49:45
BST
820
215.00
BATE
1911021
 
07 September 2021
14:50:11
BST
687
215.00
BATE
1912289
 
07 September 2021
14:51:14
BST
63
215.10
BATE
1914735
 
07 September 2021
14:51:14
BST
153
215.10
BATE
1914733
 
07 September 2021
14:51:14
BST
153
215.10
BATE
1914731
 
07 September 2021
14:51:14
BST
1000
215.10
BATE
1914729
 
07 September 2021
14:51:14
BST
153
215.10
BATE
1914715
 
07 September 2021
14:51:14
BST
153
215.10
BATE
1914707
 
07 September 2021
14:51:14
BST
153
215.10
BATE
1914709
 
07 September 2021
14:51:14
BST
153
215.10
BATE
1914711
 
07 September 2021
14:51:14
BST
153
215.10
BATE
1914713
 
07 September 2021
14:51:14
BST
24
215.10
BATE
1914725
 
07 September 2021
14:51:14
BST
153
215.10
BATE
1914717
 
07 September 2021
14:51:14
BST
153
215.10
BATE
1914721
 
07 September 2021
14:51:14
BST
153
215.10
BATE
1914723
 
07 September 2021
14:51:14
BST
153
215.10
BATE
1914719
 
07 September 2021
14:51:14
BST
153
215.10
BATE
1914705
 
07 September 2021
14:51:14
BST
153
215.10
BATE
1914703
 
07 September 2021
14:51:14
BST
1200
215.10
BATE
1914701
 
07 September 2021
14:51:14
BST
90
215.10
BATE
1914699
 
07 September 2021
14:52:08
BST
2228
214.90
BATE
1916830
 
07 September 2021
14:52:08
BST
437
214.90
BATE
1916826
 
07 September 2021
14:53:12
BST
3158
215.00
BATE
1919114
 
07 September 2021
14:53:54
BST
886
215.00
BATE
1921052
 
07 September 2021
14:53:55
BST
491
215.00
BATE
1921089
 
07 September 2021
14:54:06
BST
747
215.00
BATE
1921650
 
07 September 2021
14:54:15
BST
478
215.00
BATE
1921993
 
07 September 2021
14:54:15
BST
544
215.00
BATE
1921991
 
07 September 2021
14:55:05
BST
490
214.80
BATE
1923822
 
07 September 2021
14:55:05
BST
501
214.80
BATE
1923819
 
07 September 2021
14:55:05
BST
529
214.80
BATE
1923804
 
07 September 2021
14:55:05
BST
512
214.80
BATE
1923794
 
07 September 2021
14:55:05
BST
31
214.80
BATE
1923798
 
07 September 2021
14:55:14
BST
751
214.90
BATE
1924350
 
07 September 2021
14:56:23
BST
153
215.10
BATE
1927251
 
07 September 2021
14:56:23
BST
153
215.10
BATE
1927245
 
07 September 2021
14:56:23
BST
153
215.10
BATE
1927247
 
07 September 2021
14:56:23
BST
153
215.10
BATE
1927249
 
07 September 2021
14:56:23
BST
153
215.10
BATE
1927243
 
07 September 2021
14:56:23
BST
153
215.10
BATE
1927253
 
07 September 2021
14:56:23
BST
153
215.10
BATE
1927255
 
07 September 2021
14:56:23
BST
153
215.10
BATE
1927257
 
07 September 2021
14:56:23
BST
28
215.10
BATE
1927259
 
07 September 2021
14:56:23
BST
153
215.10
BATE
1927241
 
07 September 2021
14:56:23
BST
153
215.10
BATE
1927239
 
07 September 2021
14:56:23
BST
153
215.10
BATE
1927237
 
07 September 2021
14:56:23
BST
153
215.10
BATE
1927235
 
07 September 2021
14:56:23
BST
153
215.10
BATE
1927233
 
07 September 2021
14:56:23
BST
1170
215.10
BATE
1927231
 
07 September 2021
14:56:45
BST
694
215.00
BATE
1927904
 
07 September 2021
14:57:16
BST
38
215.00
BATE
1928777
 
07 September 2021
14:57:26
BST
1278
215.00
BATE
1929005
 
07 September 2021
14:57:26
BST
439
215.00
BATE
1929003
 
07 September 2021
14:58:13
BST
256
215.00
BATE
1930477
 
07 September 2021
14:58:13
BST
1900
215.00
BATE
1930475
 
07 September 2021
14:58:13
BST
476
215.00
BATE
1930473
 
07 September 2021
14:59:13
BST
18
215.00
BATE
1932578
 
07 September 2021
14:59:13
BST
153
215.00
BATE
1932576
 
07 September 2021
14:59:13
BST
153
215.00
BATE
1932574
 
07 September 2021
14:59:13
BST
153
215.00
BATE
1932572
 
07 September 2021
14:59:13
BST
13
215.00
BATE
1932570
 
07 September 2021
14:59:13
BST
153
215.00
BATE
1932568
 
07 September 2021
14:59:13
BST
153
215.00
BATE
1932566
 
07 September 2021
14:59:13
BST
153
215.00
BATE
1932564
 
07 September 2021
14:59:13
BST
153
215.00
BATE
1932562
 
07 September 2021
14:59:13
BST
58
215.00
BATE
1932554
 
07 September 2021
14:59:13
BST
153
215.00
BATE
1932556
 
07 September 2021
14:59:13
BST
153
215.00
BATE
1932558
 
07 September 2021
14:59:13
BST
99
215.00
BATE
1932560
 
07 September 2021
14:59:13
BST
26
215.00
BATE
1932552
 
07 September 2021
14:59:13
BST
153
215.00
BATE
1932550
 
07 September 2021
14:59:13
BST
153
215.00
BATE
1932548
 
07 September 2021
14:59:13
BST
153
215.00
BATE
1932546
 
07 September 2021
14:59:13
BST
153
215.00
BATE
1932544
 
07 September 2021
14:59:13
BST
125
215.00
BATE
1932542
 
07 September 2021
14:59:13
BST
153
215.00
BATE
1932540
 
07 September 2021
14:59:59
BST
616
214.90
BATE
1934695
 
07 September 2021
14:59:59
BST
672
214.90
BATE
1934693
 
07 September 2021
14:59:59
BST
335
214.90
BATE
1934689
 
07 September 2021
14:59:59
BST
425
214.90
BATE
1934691
 
07 September 2021
15:00:09
BST
411
214.80
BATE
1935376
 
07 September 2021
15:00:09
BST
499
214.80
BATE
1935374
 
07 September 2021
15:00:43
BST
498
214.80
BATE
1936904
 
07 September 2021
15:00:43
BST
1
214.80
BATE
1936902
 
07 September 2021
15:00:43
BST
487
214.80
BATE
1936900
 
07 September 2021
15:01:23
BST
790
214.80
BATE
1938058
 
07 September 2021
15:01:23
BST
668
214.80
BATE
1938056
 
07 September 2021
15:02:30
BST
923
214.80
BATE
1940213
 
07 September 2021
15:02:30
BST
1100
214.80
BATE
1940211
 
07 September 2021
15:02:30
BST
617
214.80
BATE
1940209
 
07 September 2021
15:02:30
BST
922
214.80
BATE
1940207
 
07 September 2021
15:02:30
BST
478
214.80
BATE
1940203
 
07 September 2021
15:02:30
BST
464
214.80
BATE
1940199
 
07 September 2021
15:04:50
BST
78
215.00
BATE
1944585
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944565
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944567
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944571
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944563
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944561
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944569
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944559
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944573
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944577
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944579
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944581
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944575
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944583
 
07 September 2021
15:04:50
BST
2698
215.00
BATE
1944551
 
07 September 2021
15:04:50
BST
519
215.00
BATE
1944549
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944555
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944553
 
07 September 2021
15:04:50
BST
153
215.00
BATE
1944557
 
07 September 2021
15:05:50
BST
480
214.90
BATE
1947601
 
07 September 2021
15:05:50
BST
718
215.00
BATE
1947545
 
07 September 2021
15:05:50
BST
701
215.00
BATE
1947539
 
07 September 2021
15:05:50
BST
1300
215.00
BATE
1947543
 
07 September 2021
15:05:50
BST
153
215.00
BATE
1947541
 
07 September 2021
15:05:53
BST
691
214.90
BATE
1947798
 
07 September 2021
15:06:44
BST
410
214.80
BATE
1950225
 
07 September 2021
15:06:44
BST
446
214.80
BATE
1950223
 
07 September 2021
15:06:44
BST
439
214.80
BATE
1950219
 
07 September 2021
15:07:28
BST
403
214.90
BATE
1951987
 
07 September 2021
15:07:28
BST
425
214.90
BATE
1951985
 
07 September 2021
15:07:28
BST
201
214.90
BATE
1951983
 
07 September 2021
15:07:28
BST
218
214.90
BATE
1951934
 
07 September 2021
15:07:28
BST
327
214.90
BATE
1951932
 
07 September 2021
15:07:28
BST
91
214.90
BATE
1951930
 
07 September 2021
15:07:28
BST
435
214.90
BATE
1951922
 
07 September 2021
15:07:28
BST
335
214.90
BATE
1951920
 
07 September 2021
15:07:28
BST
111
214.90
BATE
1951918
 
07 September 2021
15:07:37
BST
437
214.90
BATE
1952260
 
07 September 2021
15:08:37
BST
426
214.90
BATE
1954205
 
07 September 2021
15:08:37
BST
1200
214.90
BATE
1954203
 
07 September 2021
15:08:37
BST
417
214.90
BATE
1954201
 
07 September 2021
15:08:37
BST
436
214.90
BATE
1954199
 
07 September 2021
15:09:28
BST
468
214.80
BATE
1955975
 
07 September 2021
15:09:28
BST
411
214.80
BATE
1955963
 
07 September 2021
15:09:29
BST
445
214.80
BATE
1956092
 
07 September 2021
15:09:31
BST
1920
214.80
BATE
1956166
 
07 September 2021
15:09:31
BST
405
214.80
BATE
1956164
 
07 September 2021
15:10:46
BST
497
214.70
BATE
1959255
 
07 September 2021
15:10:48
BST
459
214.70
BATE
1959303
 
07 September 2021
15:10:50
BST
446
214.70
BATE
1959347
 
07 September 2021
15:10:51
BST
432
214.70
BATE
1959365
 
07 September 2021
15:10:54
BST
450
214.70
BATE
1959476
 
07 September 2021
15:10:57
BST
59
214.70
BATE
1959563
 
07 September 2021
15:11:06
BST
493
214.80
BATE
1959971
 
07 September 2021
15:11:06
BST
422
214.80
BATE
1959967
 
07 September 2021
15:11:36
BST
143
214.80
BATE
1960881
 
07 September 2021
15:11:36
BST
814
214.80
BATE
1960879
 
07 September 2021
15:11:36
BST
486
214.80
BATE
1960877
 
07 September 2021
15:11:36
BST
492
214.80
BATE
1960875
 
07 September 2021
15:11:36
BST
492
214.80
BATE
1960853
 
07 September 2021
15:12:36
BST
292
214.80
BATE
1962452
 
07 September 2021
15:12:36
BST
2354
214.70
BATE
1962450
 
07 September 2021
15:13:37
BST
1200
214.70
BATE
1964969
 
07 September 2021
15:13:37
BST
355
214.70
BATE
1964971
 
07 September 2021
15:13:54
BST
444
214.60
BATE
1965458
 
07 September 2021
15:13:54
BST
407
214.60
BATE
1965444
 
07 September 2021
15:14:54
BST
170
214.60
BATE
1967372
 
07 September 2021
15:14:54
BST
279
214.60
BATE
1967370
 
07 September 2021
15:14:54
BST
192
214.60
BATE
1967368
 
07 September 2021
15:14:54
BST
463
214.60
BATE
1967366
 
07 September 2021
15:14:54
BST
479
214.60
BATE
1967364
 
07 September 2021
15:16:16
BST
447
214.60
BATE
1970250
 
07 September 2021
15:16:16
BST
1300
214.60
BATE
1970248
 
07 September 2021
15:16:16
BST
290
214.60
BATE
1970246
 
07 September 2021
15:18:35
BST
468
214.80
BATE
1974897
 
07 September 2021
15:18:35
BST
154
214.80
BATE
1974895
 
07 September 2021
15:18:35
BST
319
214.80
BATE
1974893
 
07 September 2021
15:18:35
BST
476
214.80
BATE
1974891
 
07 September 2021
15:18:35
BST
496
214.80
BATE
1974889
 
07 September 2021
15:18:35
BST
1100
214.80
BATE
1974887
 
07 September 2021
15:18:35
BST
486
214.80
BATE
1974885
 
07 September 2021
15:18:35
BST
148
214.80
BATE
1974883
 
07 September 2021
15:18:35
BST
398
214.80
BATE
1974881
 
07 September 2021
15:18:35
BST
663
214.80
BATE
1974879
 
07 September 2021
15:18:35
BST
1300
214.80
BATE
1974877
 
07 September 2021
15:18:35
BST
10
214.80
BATE
1974875
 
07 September 2021
15:18:35
BST
1037
214.80
BATE
1974873
 
07 September 2021
15:18:35
BST
1164
214.80
BATE
1974871
 
07 September 2021
15:19:20
BST
1100
214.70
BATE
1976362
 
07 September 2021
15:19:20
BST
1900
214.70
BATE
1976360
 
07 September 2021
15:20:20
BST
143
214.70
BATE
1978615
 
07 September 2021
15:20:20
BST
608
214.70
BATE
1978613
 
07 September 2021
15:20:20
BST
618
214.70
BATE
1978611
 
07 September 2021
15:20:20
BST
1189
214.70
BATE
1978609
 
07 September 2021
15:21:55
BST
425
214.70
BATE
1981534
 
07 September 2021
15:21:55
BST
237
214.70
BATE
1981524
 
07 September 2021
15:21:55
BST
262
214.70
BATE
1981522
 
07 September 2021
15:21:55
BST
538
214.70
BATE
1981520
 
07 September 2021
15:21:55
BST
547
214.70
BATE
1981514
 
07 September 2021
15:21:55
BST
594
214.70
BATE
1981510
 
07 September 2021
15:21:55
BST
407
214.70
BATE
1981504
 
07 September 2021
15:22:16
BST
1500
214.50
BATE
1982565
 
07 September 2021
15:22:28
BST
421
214.40
BATE
1982920
 
07 September 2021
15:24:06
BST
423
214.40
BATE
1986532
 
07 September 2021
15:24:06
BST
386
214.40
BATE
1986510
 
07 September 2021
15:24:06
BST
32
214.40
BATE
1986508
 
07 September 2021
15:24:06
BST
533
214.40
BATE
1986500
 
07 September 2021
15:24:06
BST
667
214.40
BATE
1986502
 
07 September 2021
15:24:06
BST
597
214.40
BATE
1986490
 
07 September 2021
15:24:06
BST
629
214.40
BATE
1986486
 
07 September 2021
15:24:06
BST
533
214.40
BATE
1986480
 
07 September 2021
15:25:08
BST
95
214.30
BATE
1989004
 
07 September 2021
15:25:08
BST
1000
214.30
BATE
1989002
 
07 September 2021
15:25:08
BST
454
214.30
BATE
1989000
 
07 September 2021
15:25:08
BST
468
214.30
BATE
1988998
 
07 September 2021
15:25:08
BST
845
214.30
BATE
1988996
 
07 September 2021
15:25:08
BST
455
214.30
BATE
1988994
 
07 September 2021
15:25:08
BST
17
214.30
BATE
1988992
 
07 September 2021
15:25:08
BST
443
214.30
BATE
1988983
 
07 September 2021
15:26:30
BST
480
214.20
BATE
1992446
 
07 September 2021
15:26:30
BST
138
214.20
BATE
1992442
 
07 September 2021
15:26:30
BST
50
214.20
BATE
1992444
 
07 September 2021
15:26:30
BST
252
214.20
BATE
1992435
 
07 September 2021
15:26:30
BST
410
214.20
BATE
1992433
 
07 September 2021
15:26:30
BST
211
214.20
BATE
1992431
 
07 September 2021
15:26:30
BST
189
214.20
BATE
1992428
 
07 September 2021
15:26:30
BST
533
214.20
BATE
1992426
 
07 September 2021
15:27:10
BST
435
214.30
BATE
1993964
 
07 September 2021
15:27:10
BST
587
214.30
BATE
1993962
 
07 September 2021
15:27:10
BST
622
214.30
BATE
1993960
 
07 September 2021
15:27:10
BST
310
214.30
BATE
1993958
 
07 September 2021
15:28:23
BST
264
214.20
BATE
1996208
 
07 September 2021
15:28:23
BST
80
214.20
BATE
1996206
 
07 September 2021
15:28:23
BST
92
214.20
BATE
1996204
 
07 September 2021
15:28:23
BST
491
214.20
BATE
1996202
 
07 September 2021
15:28:23
BST
116
214.20
BATE
1996200
 
07 September 2021
15:28:23
BST
330
214.20
BATE
1996198
 
07 September 2021
15:28:23
BST
481
214.20
BATE
1996196
 
07 September 2021
15:28:23
BST
414
214.20
BATE
1996194
 
07 September 2021
15:28:23
BST
475
214.20
BATE
1996192
 
07 September 2021
15:28:23
BST
420
214.20
BATE
1996190
 
07 September 2021
15:29:04
BST
700
214.00
BATE
1997649
 
07 September 2021
15:29:04
BST
488
214.00
BATE
1997647
 
07 September 2021
15:29:04
BST
488
214.00
BATE
1997645
 
07 September 2021
15:29:04
BST
422
214.00
BATE
1997641
 
07 September 2021
15:29:04
BST
450
214.00
BATE
1997634
 
07 September 2021
15:30:08
BST
1283
214.00
BATE
2000075
 
07 September 2021
15:30:08
BST
470
214.00
BATE
2000077
 
07 September 2021
15:30:08
BST
913
214.00
BATE
2000079
 
07 September 2021
15:30:08
BST
490
214.00
BATE
2000073
 
07 September 2021
15:31:08
BST
24
214.00
BATE
2002518
 
07 September 2021
15:31:08
BST
277
214.00
BATE
2002516
 
07 September 2021
15:31:08
BST
181
214.00
BATE
2002514
 
07 September 2021
15:31:08
BST
480
214.00
BATE
2002512
 
07 September 2021
15:31:08
BST
401
214.00
BATE
2002510
 
07 September 2021
15:31:08
BST
475
214.00
BATE
2002508
 
07 September 2021
15:31:08
BST
477
214.00
BATE
2002506
 
07 September 2021
15:31:08
BST
430
214.00
BATE
2002504
 
07 September 2021
15:31:28
BST
1085
214.00
BATE
2003085
 
07 September 2021
15:31:28
BST
510
214.00
BATE
2003083
 
07 September 2021
15:32:28
BST
310
214.00
BATE
2005252
 
07 September 2021
15:32:28
BST
2944
214.00
BATE
2005250
 
07 September 2021
15:33:28
BST
100
214.00
BATE
2007275
 
07 September 2021
15:33:28
BST
16
214.00
BATE
2007273
 
07 September 2021
15:33:28
BST
2944
214.00
BATE
2007271
 
07 September 2021
15:33:28
BST
193
214.00
BATE
2007269
 
07 September 2021
15:34:21
BST
475
213.90
BATE
2009131
 
07 September 2021
15:34:21
BST
543
213.90
BATE
2009129
 
07 September 2021
15:34:22
BST
434
213.90
BATE
2009142
 
07 September 2021
15:34:22
BST
61
213.90
BATE
2009140
 
07 September 2021
15:34:22
BST
195
213.90
BATE
2009138
 
07 September 2021
15:34:22
BST
108
213.90
BATE
2009136
 
07 September 2021
15:34:22
BST
195
213.90
BATE
2009134
 
07 September 2021
15:35:22
BST
484
213.80
BATE
2011510
 
07 September 2021
15:35:22
BST
802
213.80
BATE
2011508
 
07 September 2021
15:35:22
BST
802
213.80
BATE
2011506
 
07 September 2021
15:35:22
BST
802
213.80
BATE
2011504
 
07 September 2021
15:35:22
BST
16
213.80
BATE
2011502
 
07 September 2021
15:35:50
BST
50
213.80
BATE
2012498
 
07 September 2021
15:35:50
BST
803
213.80
BATE
2012496
 
07 September 2021
15:35:50
BST
803
213.80
BATE
2012490
 
07 September 2021
15:35:50
BST
803
213.80
BATE
2012492
 
07 September 2021
15:35:50
BST
37
213.80
BATE
2012494
 
07 September 2021
15:36:50
BST
1278
213.80
BATE
2014837
 
07 September 2021
15:36:50
BST
863
213.80
BATE
2014835
 
07 September 2021
15:36:50
BST
803
213.80
BATE
2014833
 
07 September 2021
15:38:48
BST
36
213.80
BATE
2019733
 
07 September 2021
15:38:48
BST
128
213.80
BATE
2019735
 
07 September 2021
15:38:48
BST
752
213.80
BATE
2019654
 
07 September 2021
15:38:48
BST
482
213.80
BATE
2019640
 
07 September 2021
15:39:18
BST
400
213.80
BATE
2020789
 
07 September 2021
15:39:18
BST
900
213.80
BATE
2020780
 
07 September 2021
15:39:18
BST
2400
213.80
BATE
2020778
 
07 September 2021
15:39:18
BST
508
213.80
BATE
2020774
 
07 September 2021
15:39:19
BST
821
213.80
BATE
2020847
 
07 September 2021
15:39:19
BST
418
213.80
BATE
2020845
 
07 September 2021
15:39:19
BST
468
213.80
BATE
2020843
 
07 September 2021
15:39:50
BST
487
213.70
BATE
2021994
 
07 September 2021
15:40:14
BST
597
213.70
BATE
2022978
 
07 September 2021
15:40:14
BST
1149
213.70
BATE
2022976
 
07 September 2021
15:40:14
BST
403
213.70
BATE
2022974
 
07 September 2021
15:41:14
BST
977
213.70
BATE
2025289
 
07 September 2021
15:41:14
BST
1776
213.70
BATE
2025287
 
07 September 2021
15:41:46
BST
270
213.70
BATE
2026744
 
07 September 2021
15:41:46
BST
778
213.70
BATE
2026742
 
07 September 2021
15:41:46
BST
422
213.70
BATE
2026740
 
07 September 2021
15:43:17
BST
429
213.80
BATE
2029335
 
07 September 2021
15:43:17
BST
1057
213.80
BATE
2029331
 
07 September 2021
15:43:17
BST
682
213.80
BATE
2029329
 
07 September 2021
15:43:17
BST
1355
213.80
BATE
2029327
 
07 September 2021
15:43:43
BST
1847
213.70
BATE
2030095
 
07 September 2021
15:45:21
BST
1255
213.70
BATE
2033836
 
07 September 2021
15:45:21
BST
1000
213.70
BATE
2033834
 
07 September 2021
15:45:21
BST
1776
213.70
BATE
2033831
 
07 September 2021
15:45:21
BST
542
213.70
BATE
2033820
 
07 September 2021
15:46:22
BST
544
213.50
BATE
2036003
 
07 September 2021
15:46:23
BST
249
213.50
BATE
2036032
 
07 September 2021
15:46:23
BST
228
213.50
BATE
2036030
 
07 September 2021
15:46:23
BST
180
213.50
BATE
2036023
 
07 September 2021
15:46:23
BST
427
213.50
BATE
2036021
 
07 September 2021
15:46:25
BST
186
213.50
BATE
2036079
 
07 September 2021
15:47:25
BST
632
213.50
BATE
2038230
 
07 September 2021
15:47:25
BST
14
213.50
BATE
2038228
 
07 September 2021
15:47:25
BST
372
213.50
BATE
2038226
 
07 September 2021
15:47:25
BST
85
213.50
BATE
2038224
 
07 September 2021
15:47:25
BST
2033
213.50
BATE
2038222
 
07 September 2021
15:48:25
BST
274
213.50
BATE
2040376
 
07 September 2021
15:48:25
BST
160
213.50
BATE
2040374
 
07 September 2021
15:48:25
BST
176
213.50
BATE
2040372
 
07 September 2021
15:48:25
BST
302
213.50
BATE
2040370
 
07 September 2021
15:48:25
BST
474
213.50
BATE
2040368
 
07 September 2021
15:48:25
BST
1717
213.50
BATE
2040366
 
07 September 2021
15:48:44
BST
500
213.40
BATE
2040882
 
07 September 2021
15:49:12
BST
1165
213.40
BATE
2041736
 
07 September 2021
15:49:12
BST
447
213.40
BATE
2041728
 
07 September 2021
15:49:35
BST
410
213.40
BATE
2042634
 
07 September 2021
15:49:39
BST
481
213.40
BATE
2042746
 
07 September 2021
15:49:44
BST
431
213.40
BATE
2042913
 
07 September 2021
15:50:44
BST
539
213.40
BATE
2044851
 
07 September 2021
15:50:44
BST
8
213.40
BATE
2044847
 
07 September 2021
15:50:44
BST
471
213.40
BATE
2044849
 
07 September 2021
15:50:44
BST
493
213.40
BATE
2044844
 
07 September 2021
15:50:44
BST
1778
213.40
BATE
2044842
 
07 September 2021
15:50:44
BST
12
213.40
BATE
2044840
 
07 September 2021
15:55:44
BST
1965
213.60
BATE
2054333
 
07 September 2021
15:55:44
BST
824
213.60
BATE
2054325
 
07 September 2021
15:55:44
BST
824
213.60
BATE
2054317
 
07 September 2021
15:55:44
BST
669
213.60
BATE
2054305
 
07 September 2021
15:55:44
BST
670
213.60
BATE
2054303
 
07 September 2021
15:57:28
BST
1268
213.70
BATE
2056993
 
07 September 2021
15:57:28
BST
684
213.70
BATE
2056985
 
07 September 2021
15:57:28
BST
285
213.70
BATE
2056983
 
07 September 2021
15:57:37
BST
313
213.70
BATE
2057306
 
07 September 2021
15:57:37
BST
141
213.70
BATE
2057302
 
07 September 2021
15:57:37
BST
281
213.70
BATE
2057304
 
07 September 2021
15:57:37
BST
335
213.70
BATE
2057296
 
07 September 2021
15:57:37
BST
150
213.70
BATE
2057294
 
07 September 2021
15:57:37
BST
598
213.70
BATE
2057292
 
07 September 2021
15:57:37
BST
670
213.70
BATE
2057290
 
07 September 2021
15:57:37
BST
879
213.70
BATE
2057288
 
07 September 2021
15:57:37
BST
181
213.70
BATE
2057286
 
07 September 2021
15:57:37
BST
1310
213.70
BATE
2057284
 
07 September 2021
15:57:37
BST
1776
213.70
BATE
2057276
 
07 September 2021
15:57:37
BST
340
213.70
BATE
2057274
 
07 September 2021
15:57:37
BST
1160
213.70
BATE
2057268
 
07 September 2021
15:57:37
BST
800
213.70
BATE
2057266
 
07 September 2021
15:57:37
BST
1257
213.70
BATE
2057256
 
07 September 2021
15:57:37
BST
711
213.70
BATE
2057254
 
07 September 2021
15:57:38
BST
168
213.70
BATE
2057314
 
07 September 2021
15:57:38
BST
2249
213.70
BATE
2057312
 
07 September 2021
15:57:38
BST
401
213.70
BATE
2057310
 
07 September 2021
15:57:38
BST
102
213.70
BATE
2057308
 
07 September 2021
16:00:54
BST
1064
213.80
BATE
2065105
 
07 September 2021
16:00:54
BST
1647
213.80
BATE
2065093
 
07 September 2021
16:00:54
BST
1953
213.80
BATE
2065085
 
07 September 2021
16:01:10
BST
487
213.90
BATE
2065703
 
07 September 2021
16:01:10
BST
419
213.90
BATE
2065701
 
07 September 2021
16:01:10
BST
499
213.90
BATE
2065699
 
07 September 2021
16:01:10
BST
1400
213.90
BATE
2065697
 
07 September 2021
16:01:10
BST
501
213.90
BATE
2065695
 
07 September 2021
16:01:10
BST
8
213.90
BATE
2065693
 
07 September 2021
16:01:10
BST
29
213.90
BATE
2065691
 
07 September 2021
16:01:10
BST
793
213.90
BATE
2065689
 
07 September 2021
16:01:10
BST
2707
213.90
BATE
2065687
 
07 September 2021
16:02:10
BST
1714
213.90
BATE
2066944
 
07 September 2021
16:02:10
BST
1719
213.90
BATE
2066942
 
07 September 2021
16:02:27
BST
2260
213.80
BATE
2067572
 
07 September 2021
16:03:31
BST
904
213.80
BATE
2069508
 
07 September 2021
16:03:31
BST
2478
213.80
BATE
2069510
 
07 September 2021
16:03:31
BST
602
213.80
BATE
2069512
 
07 September 2021
16:04:31
BST
481
213.80
BATE
2071272
 
07 September 2021
16:04:31
BST
850
213.80
BATE
2071252
 
07 September 2021
16:04:31
BST
1933
213.80
BATE
2071250
 
07 September 2021
16:04:31
BST
505
213.80
BATE
2071248
 
07 September 2021
16:04:56
BST
449
213.90
BATE
2071882
 
07 September 2021
16:09:09
BST
1555
213.90
BATE
2080060
 
07 September 2021
16:09:09
BST
1933
213.90
BATE
2080051
 
07 September 2021
16:09:09
BST
1961
213.90
BATE
2080028
 
07 September 2021
16:09:09
BST
661
213.90
BATE
2080025
 
07 September 2021
16:09:09
BST
639
213.90
BATE
2080017
 
07 September 2021
16:09:09
BST
1331
213.90
BATE
2080015
 
07 September 2021
16:09:09
BST
847
213.90
BATE
2079993
 
07 September 2021
16:09:09
BST
536
213.90
BATE
2079997
 
07 September 2021
16:09:09
BST
778
213.90
BATE
2079989
 
07 September 2021
16:09:10
BST
1288
213.90
BATE
2080072
 
07 September 2021
16:09:10
BST
811
213.90
BATE
2080070
 
07 September 2021
16:09:10
BST
769
213.90
BATE
2080068
 
07 September 2021
16:09:10
BST
1060
213.90
BATE
2080066
 
07 September 2021
16:09:10
BST
1060
213.90
BATE
2080063
 
07 September 2021
16:09:30
BST
1742
213.80
BATE
2080671
 
07 September 2021
16:09:30
BST
483
213.80
BATE
2080669
 
07 September 2021
16:11:02
BST
195
213.80
BATE
2083866
 
07 September 2021
16:11:02
BST
3400
213.80
BATE
2083864
 
07 September 2021
16:11:02
BST
605
213.80
BATE
2083854
 
07 September 2021
16:13:45
BST
1597
213.80
BATE
2089258
 
07 September 2021
16:13:45
BST
456
213.80
BATE
2089256
 
07 September 2021
16:13:45
BST
184
213.80
BATE
2089254
 
07 September 2021
16:13:45
BST
313
213.80
BATE
2089243
 
07 September 2021
16:13:45
BST
430
213.80
BATE
2089241
 
07 September 2021
16:13:45
BST
651
213.80
BATE
2089239
 
07 September 2021
16:13:45
BST
1600
213.80
BATE
2089237
 
07 September 2021
16:13:45
BST
140
213.80
BATE
2089231
 
07 September 2021
16:13:45
BST
1775
213.80
BATE
2089229
 
07 September 2021
16:13:45
BST
499
213.80
BATE
2089215
 
07 September 2021
16:13:45
BST
442
213.80
BATE
2089213
 
07 September 2021
16:13:45
BST
928
213.80
BATE
2089221
 
07 September 2021
16:13:56
BST
401
213.80
BATE
2089585
 
07 September 2021
16:15:43
BST
846
213.80
BATE
2093825
 
07 September 2021
16:16:02
BST
1241
213.80
BATE
2094503
 
07 September 2021
16:19:28
BST
823
213.90
BATE
2101506
 
07 September 2021
16:19:28
BST
1986
213.90
BATE
2101502
 
07 September 2021
16:19:28
BST
1987
213.90
BATE
2101496
 
07 September 2021
16:19:34
BST
1162
213.90
BATE
2101749
 
07 September 2021
16:19:34
BST
819
213.90
BATE
2101753
 
07 September 2021
16:20:13
BST
422
213.80
BATE
2103371
 
07 September 2021
16:20:13
BST
1973
213.90
BATE
2103339
 
07 September 2021
16:21:13
BST
426
213.90
BATE
2105395
 
07 September 2021
16:21:13
BST
1971
213.90
BATE
2105393
 
07 September 2021
16:21:13
BST
1984
213.90
BATE
2105391
 
07 September 2021
16:21:13
BST
1984
213.90
BATE
2105389
 
07 September 2021
16:21:13
BST
281
213.90
BATE
2105387
 
07 September 2021
16:21:13
BST
1987
213.90
BATE
2105385
 
07 September 2021
16:21:21
BST
1540
213.90
BATE
2105652
 
07 September 2021
16:21:21
BST
444
213.90
BATE
2105654
 
07 September 2021
16:21:32
BST
1959
213.90
BATE
2106209
 
07 September 2021
16:21:39
BST
1952
213.90
BATE
2106649
 
07 September 2021
16:22:10
BST
419
213.90
BATE
2107684
 
07 September 2021
16:22:10
BST
1176
213.90
BATE
2107682
 
07 September 2021
16:22:10
BST
1
213.90
BATE
2107680
 
07 September 2021
16:23:51
BST
436
213.90
BATE
2111632
 
07 September 2021
16:23:51
BST
79
213.90
BATE
2111630
 
07 September 2021
16:23:51
BST
500
213.90
BATE
2111614
 
07 September 2021
16:23:51
BST
61
213.90
BATE
2111612
 
07 September 2021
16:23:51
BST
978
213.90
BATE
2111604
 
07 September 2021
16:23:51
BST
493
213.90
BATE
2111606
 
07 September 2021
16:23:51
BST
756
213.90
BATE
2111601
 
07 September 2021
16:23:51
BST
1800
213.90
BATE
2111599
 
07 September 2021
16:23:51
BST
850
213.90
BATE
2111595
 
07 September 2021
16:23:51
BST
1774
213.90
BATE
2111593
 
07 September 2021
16:23:51
BST
1800
213.90
BATE
2111591
 
07 September 2021
16:23:51
BST
994
213.90
BATE
2111589
 
07 September 2021
16:23:51
BST
1182
213.90
BATE
2111587
 
07 September 2021
16:23:51
BST
421
213.90
BATE
2111567
 
07 September 2021
16:23:51
BST
1252
213.90
BATE
2111561
 
07 September 2021
16:23:51
BST
481
213.90
BATE
2111557
 
07 September 2021
16:23:55
BST
533
213.90
BATE
2111779
 
07 September 2021
16:23:55
BST
486
213.90
BATE
2111774
 
07 September 2021
16:23:55
BST
165
213.90
BATE
2111772
 
07 September 2021
16:23:58
BST
482
213.90
BATE
2111861
 
07 September 2021
16:24:00
BST
413
213.90
BATE
2111935
 
07 September 2021
16:24:00
BST
417
213.90
BATE
2111913
 
07 September 2021
16:24:01
BST
447
213.90
BATE
2111949
 
07 September 2021
16:24:04
BST
412
213.90
BATE
2112171
 
07 September 2021
16:24:05
BST
447
213.90
BATE
2112210
 
07 September 2021
16:24:10
BST
224
213.90
BATE
2112424
 
07 September 2021
16:24:10
BST
210
213.90
BATE
2112422
 
07 September 2021
16:24:10
BST
639
213.90
BATE
2112420
 
07 September 2021
16:25:04
BST
478
213.90
BATE
2114830
 
07 September 2021
16:25:04
BST
413
213.90
BATE
2114827
 
07 September 2021
16:25:04
BST
416
213.90
BATE
2114824
 
07 September 2021
16:25:04
BST
549
213.90
BATE
2114822
 
07 September 2021
16:25:04
BST
830
213.90
BATE
2114819
 
07 September 2021
16:25:04
BST
1090
213.90
BATE
2114817
 
07 September 2021
16:25:42
BST
446
213.90
BATE
2116618
 
07 September 2021
16:25:42
BST
1037
213.90
BATE
2116616
 
07 September 2021
16:25:42
BST
1100
213.90
BATE
2116614
 
07 September 2021
16:25:42
BST
699
213.90
BATE
2116612
 
07 September 2021
16:26:46
BST
1956
213.90
BATE
2118699
 
07 September 2021
16:27:46
BST
328
214.00
BATE
2120909
 
07 September 2021
16:27:46
BST
708
214.00
BATE
2120907
 
07 September 2021
16:27:46
BST
729
214.00
BATE
2120905
 
07 September 2021
16:27:46
BST
708
214.00
BATE
2120903
 
07 September 2021
16:27:46
BST
485
214.00
BATE
2120901
 
07 September 2021
16:27:46
BST
729
214.00
BATE
2120899
 
07 September 2021
16:27:46
BST
708
214.00
BATE
2120897
 
07 September 2021
16:27:46
BST
564
214.00
BATE
2120895
 
07 September 2021
16:27:46
BST
158
214.00
BATE
2120893
 
07 September 2021
16:27:46
BST
729
214.00
BATE
2120891
 
07 September 2021
16:27:46
BST
708
214.00
BATE
2120889
 
07 September 2021
16:27:46
BST
511
214.00
BATE
2120887
 
07 September 2021
16:27:46
BST
729
214.00
BATE
2120885
 
07 September 2021
16:27:46
BST
708
214.00
BATE
2120883
 
07 September 2021
16:27:46
BST
729
214.00
BATE
2120881
 
07 September 2021
16:27:46
BST
708
214.00
BATE
2120879
 
07 September 2021
16:27:46
BST
729
214.00
BATE
2120877
 
07 September 2021
16:27:46
BST
708
214.00
BATE
2120875
 
07 September 2021
16:28:03
BST
844
214.00
BATE
2121896
 
07 September 2021
16:28:45
BST
683
214.20
BATE
2123433
 
07 September 2021
16:28:49
BST
434
214.30
BATE
2123603
 
07 September 2021
16:28:49
BST
1604
214.30
BATE
2123601
 
07 September 2021
16:28:49
BST
1848
214.30
BATE
2123593
 
07 September 2021
16:29:04
BST
1400
214.30
BATE
2124999
 
07 September 2021
16:29:19
BST
115
214.30
BATE
2125674
 
07 September 2021
16:29:19
BST
198
214.30
BATE
2125672
 
07 September 2021
16:29:19
BST
913
214.30
BATE
2125670
 
07 September 2021
16:29:19
BST
252
214.30
BATE
2125668
 
07 September 2021
16:29:34
BST
1478
214.30
BATE
2126667
 
07 September 2021
16:29:49
BST
320
214.30
BATE
2129077
 
07 September 2021
16:29:49
BST
406
214.30
BATE
2129075
 
07 September 2021
16:29:49
BST
1835
214.20
BATE
2129073
 
07 September 2021
08:06:28
BST
469
214.40
CHIX
1433658
 
07 September 2021
08:07:11
BST
86
214.20
CHIX
1434903
 
07 September 2021
08:07:11
BST
320
214.20
CHIX
1434901
 
07 September 2021
08:07:11
BST
480
214.20
CHIX
1434895
 
07 September 2021
08:07:11
BST
686
214.20
CHIX
1434887
 
07 September 2021
08:07:11
BST
487
214.20
CHIX
1434879
 
07 September 2021
08:08:22
BST
442
214.30
CHIX
1436793
 
07 September 2021
08:10:07
BST
1200
214.50
CHIX
1439693
 
07 September 2021
08:10:07
BST
1300
214.50
CHIX
1439691
 
07 September 2021
08:10:07
BST
321
214.50
CHIX
1439689
 
07 September 2021
08:10:07
BST
371
214.50
CHIX
1439687
 
07 September 2021
08:10:16
BST
1443
214.40
CHIX
1440000
 
07 September 2021
08:11:30
BST
1500
214.50
CHIX
1442155
 
07 September 2021
08:11:32
BST
633
214.50
CHIX
1442208
 
07 September 2021
08:13:02
BST
1500
214.50
CHIX
1444465
 
07 September 2021
08:13:05
BST
837
214.50
CHIX
1444608
 
07 September 2021
08:13:05
BST
443
214.40
CHIX
1444604
 
07 September 2021
08:15:01
BST
642
214.50
CHIX
1448413
 
07 September 2021
08:15:01
BST
1500
214.50
CHIX
1448411
 
07 September 2021
08:15:31
BST
716
214.50
CHIX
1449366
 
07 September 2021
08:18:00
BST
674
214.80
CHIX
1453358
 
07 September 2021
08:18:11
BST
1500
214.80
CHIX
1453723
 
07 September 2021
08:18:11
BST
452
214.80
CHIX
1453721
 
07 September 2021
08:18:11
BST
452
214.80
CHIX
1453715
 
07 September 2021
08:18:11
BST
488
214.80
CHIX
1453713
 
07 September 2021
08:20:31
BST
1200
214.90
CHIX
1457767
 
07 September 2021
08:20:31
BST
1405
214.90
CHIX
1457765
 
07 September 2021
08:20:31
BST
764
214.90
CHIX
1457757
 
07 September 2021
08:21:15
BST
494
214.70
CHIX
1459042
 
07 September 2021
08:21:18
BST
152
214.60
CHIX
1459141
 
07 September 2021
08:21:18
BST
282
214.60
CHIX
1459137
 
07 September 2021
08:24:11
BST
1
214.80
CHIX
1464015
 
07 September 2021
08:24:11
BST
894
214.80
CHIX
1464013
 
07 September 2021
08:24:22
BST
494
214.80
CHIX
1464305
 
07 September 2021
08:24:22
BST
464
214.80
CHIX
1464300
 
07 September 2021
08:25:36
BST
463
215.00
CHIX
1467004
 
07 September 2021
08:25:36
BST
849
215.00
CHIX
1466994
 
07 September 2021
08:25:37
BST
1700
215.00
CHIX
1467043
 
07 September 2021
08:27:49
BST
647
215.20
CHIX
1470939
 
07 September 2021
08:29:16
BST
691
215.30
CHIX
1473794
 
07 September 2021
08:29:16
BST
1009
215.30
CHIX
1473790
 
07 September 2021
08:29:16
BST
1200
215.30
CHIX
1473788
 
07 September 2021
08:29:16
BST
1296
215.30
CHIX
1473784
 
07 September 2021
08:29:55
BST
1054
215.20
CHIX
1474816
 
07 September 2021
08:34:57
BST
500
215.20
CHIX
1483306
 
07 September 2021
08:34:57
BST
2100
215.20
CHIX
1483304
 
07 September 2021
08:34:57
BST
858
215.20
CHIX
1483300
 
07 September 2021
08:34:57
BST
419
215.20
CHIX
1483298
 
07 September 2021
08:34:57
BST
352
215.20
CHIX
1483296
 
07 September 2021
08:34:57
BST
754
215.20
CHIX
1483294
 
07 September 2021
08:35:46
BST
854
215.20
CHIX
1484754
 
07 September 2021
08:38:29
BST
984
215.40
CHIX
1489500
 
07 September 2021
08:38:29
BST
2532
215.40
CHIX
1489498
 
07 September 2021
08:38:29
BST
54
215.40
CHIX
1489496
 
07 September 2021
08:39:06
BST
507
215.40
CHIX
1490520
 
07 September 2021
08:40:55
BST
434
215.10
CHIX
1493541
 
07 September 2021
08:40:55
BST
487
215.10
CHIX
1493533
 
07 September 2021
08:40:55
BST
591
215.10
CHIX
1493531
 
07 September 2021
08:40:55
BST
447
215.10
CHIX
1493526
 
07 September 2021
08:43:05
BST
430
215.20
CHIX
1497585
 
07 September 2021
08:45:16
BST
831
215.20
CHIX
1501657
 
07 September 2021
08:45:16
BST
1600
215.20
CHIX
1501655
 
07 September 2021
08:45:16
BST
627
215.20
CHIX
1501642
 
07 September 2021
08:45:16
BST
512
215.20
CHIX
1501638
 
07 September 2021
08:45:16
BST
401
215.20
CHIX
1501634
 
07 September 2021
08:48:28
BST
554
215.30
CHIX
1509482
 
07 September 2021
08:50:11
BST
1700
215.30
CHIX
1513350
 
07 September 2021
08:50:11
BST
1313
215.30
CHIX
1513352
 
07 September 2021
08:50:11
BST
547
215.30
CHIX
1513347
 
07 September 2021
08:50:11
BST
400
215.30
CHIX
1513343
 
07 September 2021
08:51:01
BST
633
215.30
CHIX
1514682
 
07 September 2021
08:54:27
BST
429
215.30
CHIX
1520102
 
07 September 2021
08:54:27
BST
434
215.30
CHIX
1520098
 
07 September 2021
08:55:04
BST
2244
215.30
CHIX
1521346
 
07 September 2021
08:55:04
BST
750
215.30
CHIX
1521344
 
07 September 2021
08:55:04
BST
777
215.30
CHIX
1521336
 
07 September 2021
08:57:31
BST
447
215.60
CHIX
1525502
 
07 September 2021
08:58:53
BST
1531
215.60
CHIX
1527881
 
07 September 2021
08:58:53
BST
1031
215.60
CHIX
1527883
 
07 September 2021
09:01:05
BST
1300
215.40
CHIX
1531956
 
07 September 2021
09:03:05
BST
402
215.40
CHIX
1533979
 
07 September 2021
09:04:05
BST
462
215.40
CHIX
1535163
 
07 September 2021
09:04:05
BST
633
215.40
CHIX
1535155
 
07 September 2021
09:05:06
BST
534
215.40
CHIX
1536225
 
07 September 2021
09:05:27
BST
1464
215.40
CHIX
1536691
 
07 September 2021
09:05:27
BST
1000
215.40
CHIX
1536689
 
07 September 2021
09:05:27
BST
99
215.40
CHIX
1536687
 
07 September 2021
09:05:27
BST
400
215.40
CHIX
1536681
 
07 September 2021
09:06:11
BST
100
215.30
CHIX
1537618
 
07 September 2021
09:06:11
BST
345
215.30
CHIX
1537620
 
07 September 2021
09:07:43
BST
457
215.20
CHIX
1539770
 
07 September 2021
09:07:48
BST
217
215.10
CHIX
1539990
 
07 September 2021
09:07:48
BST
260
215.10
CHIX
1539988
 
07 September 2021
09:07:49
BST
426
215.00
CHIX
1540033
 
07 September 2021
09:08:10
BST
441
214.90
CHIX
1540784
 
07 September 2021
09:10:16
BST
440
215.10
CHIX
1545909
 
07 September 2021
09:10:16
BST
522
215.10
CHIX
1545904
 
07 September 2021
09:10:16
BST
436
215.10
CHIX
1545900
 
07 September 2021
09:13:54
BST
1400
215.40
CHIX
1550287
 
07 September 2021
09:13:54
BST
220
215.40
CHIX
1550283
 
07 September 2021
09:13:54
BST
200
215.40
CHIX
1550281
 
07 September 2021
09:15:54
BST
43
215.40
CHIX
1552753
 
07 September 2021
09:15:54
BST
1863
215.40
CHIX
1552751
 
07 September 2021
09:15:54
BST
659
215.40
CHIX
1552739
 
07 September 2021
09:15:54
BST
436
215.40
CHIX
1552743
 
07 September 2021
09:20:10
BST
1600
215.50
CHIX
1557994
 
07 September 2021
09:20:10
BST
131
215.50
CHIX
1557984
 
07 September 2021
09:20:10
BST
310
215.50
CHIX
1557988
 
07 September 2021
09:21:58
BST
622
215.40
CHIX
1560256
 
07 September 2021
09:22:25
BST
437
215.30
CHIX
1560904
 
07 September 2021
09:22:25
BST
479
215.30
CHIX
1560898
 
07 September 2021
09:22:25
BST
633
215.30
CHIX
1560896
 
07 September 2021
09:22:25
BST
860
215.30
CHIX
1560892
 
07 September 2021
09:27:42
BST
428
215.50
CHIX
1567382
 
07 September 2021
09:27:42
BST
508
215.50
CHIX
1567378
 
07 September 2021
09:27:42
BST
1362
215.50
CHIX
1567374
 
07 September 2021
09:27:53
BST
1010
215.50
CHIX
1567667
 
07 September 2021
09:27:53
BST
1200
215.50
CHIX
1567665
 
07 September 2021
09:29:31
BST
496
215.40
CHIX
1569502
 
07 September 2021
09:30:07
BST
428
215.40
CHIX
1570127
 
07 September 2021
09:30:07
BST
488
215.40
CHIX
1570117
 
07 September 2021
09:30:07
BST
412
215.40
CHIX
1570103
 
07 September 2021
09:33:38
BST
2082
215.40
CHIX
1574243
 
07 September 2021
09:33:38
BST
493
215.40
CHIX
1574241
 
07 September 2021
09:33:38
BST
493
215.40
CHIX
1574237
 
07 September 2021
09:36:38
BST
2551
215.40
CHIX
1577653
 
07 September 2021
09:41:30
BST
493
215.30
CHIX
1583556
 
07 September 2021
09:41:31
BST
714
215.30
CHIX
1583573
 
07 September 2021
09:41:33
BST
434
215.30
CHIX
1583608
 
07 September 2021
09:43:49
BST
467
215.30
CHIX
1586283
 
07 September 2021
09:43:49
BST
488
215.30
CHIX
1586281
 
07 September 2021
09:43:50
BST
683
215.30
CHIX
1586308
 
07 September 2021
09:45:19
BST
439
215.30
CHIX
1588151
 
07 September 2021
09:45:19
BST
500
215.30
CHIX
1588139
 
07 September 2021
09:46:05
BST
2521
215.30
CHIX
1589020
 
07 September 2021
09:46:06
BST
489
215.20
CHIX
1589033
 
07 September 2021
09:50:10
BST
485
215.20
CHIX
1594550
 
07 September 2021
09:51:06
BST
1508
215.20
CHIX
1595684
 
07 September 2021
09:52:39
BST
427
215.10
CHIX
1597276
 
07 September 2021
09:52:39
BST
504
215.10
CHIX
1597274
 
07 September 2021
09:52:39
BST
684
215.10
CHIX
1597264
 
07 September 2021
09:52:39
BST
557
215.10
CHIX
1597254
 
07 September 2021
09:53:13
BST
478
214.80
CHIX
1598085
 
07 September 2021
09:56:05
BST
1955
214.90
CHIX
1601017
 
07 September 2021
09:58:13
BST
1541
215.30
CHIX
1603161
 
07 September 2021
10:02:29
BST
445
215.40
CHIX
1607644
 
07 September 2021
10:02:29
BST
583
215.40
CHIX
1607642
 
07 September 2021
10:03:29
BST
472
215.40
CHIX
1608683
 
07 September 2021
10:03:29
BST
473
215.40
CHIX
1608681
 
07 September 2021
10:04:40
BST
498
215.40
CHIX
1610288
 
07 September 2021
10:04:51
BST
436
215.50
CHIX
1610527
 
07 September 2021
10:06:05
BST
1306
215.50
CHIX
1612121
 
07 September 2021
10:06:05
BST
968
215.50
CHIX
1612123
 
07 September 2021
10:06:05
BST
414
215.50
CHIX
1612110
 
07 September 2021
10:06:05
BST
458
215.50
CHIX
1612108
 
07 September 2021
10:08:06
BST
443
215.30
CHIX
1614265
 
07 September 2021
10:08:06
BST
444
215.30
CHIX
1614261
 
07 September 2021
10:09:08
BST
1212
215.30
CHIX
1615692
 
07 September 2021
10:10:52
BST
455
215.10
CHIX
1617903
 
07 September 2021
10:12:33
BST
1192
215.20
CHIX
1619752
 
07 September 2021
10:15:33
BST
180
215.20
CHIX
1623512
 
07 September 2021
10:15:33
BST
853
215.20
CHIX
1623510
 
07 September 2021
10:15:33
BST
900
215.20
CHIX
1623508
 
07 September 2021
10:15:33
BST
596
215.20
CHIX
1623506
 
07 September 2021
10:15:33
BST
76
215.20
CHIX
1623504
 
07 September 2021
10:20:15
BST
555
215.20
CHIX
1629241
 
07 September 2021
10:20:15
BST
470
215.20
CHIX
1629237
 
07 September 2021
10:20:15
BST
389
215.20
CHIX
1629239
 
07 September 2021
10:21:56
BST
1342
215.30
CHIX
1631375
 
07 September 2021
10:21:56
BST
19
215.30
CHIX
1631377
 
07 September 2021
10:21:56
BST
1084
215.30
CHIX
1631371
 
07 September 2021
10:21:56
BST
1025
215.30
CHIX
1631373
 
07 September 2021
10:23:22
BST
296
215.10
CHIX
1633155
 
07 September 2021
10:23:22
BST
456
215.20
CHIX
1633130
 
07 September 2021
10:28:02
BST
1342
215.30
CHIX
1638637
 
07 September 2021
10:28:02
BST
1342
215.30
CHIX
1638633
 
07 September 2021
10:31:08
BST
2600
215.30
CHIX
1642227
 
07 September 2021
10:31:08
BST
422
215.30
CHIX
1642223
 
07 September 2021
10:31:08
BST
73
215.30
CHIX
1642221
 
07 September 2021
10:32:56
BST
493
215.10
CHIX
1644192
 
07 September 2021
10:32:56
BST
468
215.10
CHIX
1644186
 
07 September 2021
10:37:08
BST
20
215.10
CHIX
1649483
 
07 September 2021
10:37:14
BST
392
215.10
CHIX
1649631
 
07 September 2021
10:37:55
BST
1068
215.10
CHIX
1650400
 
07 September 2021
10:37:55
BST
437
215.10
CHIX
1650396
 
07 September 2021
10:38:06
BST
574
215.00
CHIX
1650694
 
07 September 2021
10:41:30
BST
858
215.10
CHIX
1654337
 
07 September 2021
10:41:30
BST
2885
215.10
CHIX
1654335
 
07 September 2021
10:43:30
BST
1257
215.10
CHIX
1656405
 
07 September 2021
10:45:30
BST
479
215.10
CHIX
1658636
 
07 September 2021
10:45:30
BST
812
215.10
CHIX
1658634
 
07 September 2021
10:47:22
BST
484
215.00
CHIX
1661017
 
07 September 2021
10:47:22
BST
444
215.00
CHIX
1661006
 
07 September 2021
10:49:11
BST
478
214.90
CHIX
1663426
 
07 September 2021
10:49:21
BST
1021
214.90
CHIX
1663641
 
07 September 2021
10:53:24
BST
475
214.90
CHIX
1668891
 
07 September 2021
10:54:15
BST
445
214.90
CHIX
1670170
 
07 September 2021
10:54:18
BST
424
214.90
CHIX
1670217
 
07 September 2021
10:58:16
BST
450
214.90
CHIX
1675566
 
07 September 2021
10:58:16
BST
849
214.90
CHIX
1675554
 
07 September 2021
10:58:16
BST
458
214.90
CHIX
1675558
 
07 September 2021
10:58:16
BST
448
214.90
CHIX
1675556
 
07 September 2021
10:58:44
BST
1441
214.90
CHIX
1676077
 
07 September 2021
11:00:01
BST
1218
214.90
CHIX
1677421
 
07 September 2021
11:00:01
BST
845
214.90
CHIX
1677419
 
07 September 2021
11:02:01
BST
487
214.80
CHIX
1678692
 
07 September 2021
11:02:01
BST
475
214.80
CHIX
1678688
 
07 September 2021
11:02:01
BST
469
214.80
CHIX
1678686
 
07 September 2021
11:03:36
BST
1296
215.10
CHIX
1679739
 
07 September 2021
11:05:07
BST
437
215.00
CHIX
1680703
 
07 September 2021
11:05:16
BST
680
215.00
CHIX
1680851
 
07 September 2021
11:09:06
BST
1537
215.00
CHIX
1683554
 
07 September 2021
11:09:06
BST
414
215.00
CHIX
1683546
 
07 September 2021
11:09:06
BST
434
215.00
CHIX
1683542
 
07 September 2021
11:10:28
BST
29
215.00
CHIX
1684539
 
07 September 2021
11:10:28
BST
1461
215.00
CHIX
1684541
 
07 September 2021
11:13:28
BST
2063
215.00
CHIX
1686564
 
07 September 2021
11:14:48
BST
454
214.90
CHIX
1687342
 
07 September 2021
11:16:42
BST
1132
214.90
CHIX
1688699
 
07 September 2021
11:17:30
BST
495
214.80
CHIX
1689317
 
07 September 2021
11:21:59
BST
1015
215.10
CHIX
1692148
 
07 September 2021
11:21:59
BST
1037
215.10
CHIX
1692146
 
07 September 2021
11:23:28
BST
1715
215.10
CHIX
1693123
 
07 September 2021
11:23:28
BST
544
215.10
CHIX
1693119
 
07 September 2021
11:23:28
BST
299
215.10
CHIX
1693121
 
07 September 2021
11:28:38
BST
1720
215.10
CHIX
1696398
 
07 September 2021
11:28:38
BST
440
215.10
CHIX
1696396
 
07 September 2021
11:28:38
BST
440
215.10
CHIX
1696394
 
07 September 2021
11:28:38
BST
409
215.10
CHIX
1696392
 
07 September 2021
11:32:26
BST
1023
215.10
CHIX
1698842
 
07 September 2021
11:32:26
BST
977
215.10
CHIX
1698838
 
07 September 2021
11:32:26
BST
680
215.10
CHIX
1698828
 
07 September 2021
11:33:53
BST
959
215.00
CHIX
1699649
 
07 September 2021
11:35:37
BST
496
214.90
CHIX
1700601
 
07 September 2021
11:36:05
BST
849
214.90
CHIX
1700986
 
07 September 2021
11:40:51
BST
630
215.00
CHIX
1704066
 
07 September 2021
11:41:03
BST
400
215.00
CHIX
1704195
 
07 September 2021
11:41:08
BST
2551
215.00
CHIX
1704213
 
07 September 2021
11:43:51
BST
91
214.90
CHIX
1705655
 
07 September 2021
11:43:51
BST
335
214.90
CHIX
1705657
 
07 September 2021
11:44:20
BST
1492
215.00
CHIX
1705931
 
07 September 2021
11:49:22
BST
24
215.00
CHIX
1708877
 
07 September 2021
11:49:22
BST
459
215.00
CHIX
1708882
 
07 September 2021
11:49:22
BST
606
215.00
CHIX
1708879
 
07 September 2021
11:50:04
BST
126
215.00
CHIX
1709365
 
07 September 2021
11:50:04
BST
1900
215.00
CHIX
1709363
 
07 September 2021
11:50:04
BST
611
215.00
CHIX
1709351
 
07 September 2021
11:52:41
BST
1669
214.90
CHIX
1711026
 
07 September 2021
11:52:41
BST
12
214.90
CHIX
1711024
 
07 September 2021
11:55:03
BST
482
214.90
CHIX
1712278
 
07 September 2021
12:00:00
BST
495
214.90
CHIX
1715802
 
07 September 2021
12:00:00
BST
525
214.90
CHIX
1715798
 
07 September 2021
12:00:00
BST
281
215.00
CHIX
1715788
 
07 September 2021
12:00:00
BST
650
215.00
CHIX
1715770
 
07 September 2021
12:00:00
BST
1806
215.00
CHIX
1715758
 
07 September 2021
12:02:19
BST
1500
215.00
CHIX
1717238
 
07 September 2021
12:02:19
BST
610
215.00
CHIX
1717234
 
07 September 2021
12:04:19
BST
494
215.00
CHIX
1718508
 
07 September 2021
12:05:19
BST
1387
215.00
CHIX
1719257
 
07 September 2021
12:05:19
BST
1300
215.00
CHIX
1719255
 
07 September 2021
12:05:19
BST
504
215.00
CHIX
1719253
 
07 September 2021
12:11:24
BST
432
215.00
CHIX
1723252
 
07 September 2021
12:11:24
BST
9
215.00
CHIX
1723248
 
07 September 2021
12:11:24
BST
470
215.00
CHIX
1723246
 
07 September 2021
12:11:24
BST
1150
215.00
CHIX
1723241
 
07 September 2021
12:12:09
BST
611
215.00
CHIX
1723834
 
07 September 2021
12:12:09
BST
997
215.00
CHIX
1723832
 
07 September 2021
12:13:16
BST
477
215.00
CHIX
1724627
 
07 September 2021
12:13:16
BST
1216
215.00
CHIX
1724625
 
07 September 2021
12:19:04
BST
486
215.10
CHIX
1728382
 
07 September 2021
12:19:04
BST
1027
215.10
CHIX
1728378
 
07 September 2021
12:19:16
BST
415
215.10
CHIX
1728648
 
07 September 2021
12:19:17
BST
470
215.00
CHIX
1728658
 
07 September 2021
12:19:17
BST
745
215.10
CHIX
1728656
 
07 September 2021
12:26:17
BST
3051
215.10
CHIX
1733570
 
07 September 2021
12:26:17
BST
704
215.10
CHIX
1733556
 
07 September 2021
12:26:17
BST
406
215.10
CHIX
1733558
 
07 September 2021
12:26:17
BST
478
215.10
CHIX
1733560
 
07 September 2021
12:26:17
BST
435
215.10
CHIX
1733562
 
07 September 2021
12:28:17
BST
991
215.10
CHIX
1735018
 
07 September 2021
12:28:17
BST
107
215.10
CHIX
1735016
 
07 September 2021
12:30:07
BST
483
215.00
CHIX
1736456
 
07 September 2021
12:30:18
BST
607
214.90
CHIX
1736670
 
07 September 2021
12:32:04
BST
1182
214.90
CHIX
1738042
 
07 September 2021
12:34:04
BST
958
214.90
CHIX
1739454
 
07 September 2021
12:34:04
BST
297
214.90
CHIX
1739452
 
07 September 2021
12:36:20
BST
7
214.90
CHIX
1741215
 
07 September 2021
12:36:20
BST
1416
214.90
CHIX
1741217
 
07 September 2021
12:38:20
BST
73
214.90
CHIX
1742578
 
07 September 2021
12:38:20
BST
1181
214.90
CHIX
1742576
 
07 September 2021
12:40:20
BST
157
214.90
CHIX
1744089
 
07 September 2021
12:40:20
BST
1135
214.90
CHIX
1744091
 
07 September 2021
12:41:44
BST
974
214.90
CHIX
1745450
 
07 September 2021
12:47:44
BST
486
215.10
CHIX
1749585
 
07 September 2021
12:47:44
BST
951
215.10
CHIX
1749579
 
07 September 2021
12:47:46
BST
2488
215.10
CHIX
1749621
 
07 September 2021
12:49:41
BST
467
215.00
CHIX
1751055
 
07 September 2021
12:49:58
BST
436
214.90
CHIX
1751387
 
07 September 2021
12:56:00
BST
2899
215.00
CHIX
1755223
 
07 September 2021
12:56:00
BST
100
215.00
CHIX
1755211
 
07 September 2021
12:56:00
BST
202
215.00
CHIX
1755205
 
07 September 2021
12:56:00
BST
31
215.00
CHIX
1755209
 
07 September 2021
12:56:00
BST
116
215.00
CHIX
1755213
 
07 September 2021
12:56:00
BST
476
215.00
CHIX
1755201
 
07 September 2021
12:56:00
BST
440
215.00
CHIX
1755199
 
07 September 2021
12:56:00
BST
409
215.00
CHIX
1755197
 
07 September 2021
12:59:26
BST
1478
215.00
CHIX
1757762
 
07 September 2021
12:59:26
BST
471
215.00
CHIX
1757756
 
07 September 2021
12:59:26
BST
425
215.00
CHIX
1757754
 
07 September 2021
13:00:40
BST
832
215.00
CHIX
1758906
 
07 September 2021
13:02:57
BST
500
214.90
CHIX
1761041
 
07 September 2021
13:04:11
BST
1320
214.90
CHIX
1761944
 
07 September 2021
13:04:11
BST
972
214.90
CHIX
1761942
 
07 September 2021
13:04:11
BST
22
214.90
CHIX
1761940
 
07 September 2021
13:05:11
BST
614
214.80
CHIX
1762439
 
07 September 2021
13:06:31
BST
830
214.80
CHIX
1763413
 
07 September 2021
13:06:31
BST
12
214.80
CHIX
1763411
 
07 September 2021
13:07:57
BST
401
214.70
CHIX
1764461
 
07 September 2021
13:08:08
BST
445
214.60
CHIX
1764683
 
07 September 2021
13:08:26
BST
452
214.50
CHIX
1764917
 
07 September 2021
13:08:58
BST
486
214.50
CHIX
1765459
 
07 September 2021
13:13:29
BST
1200
214.60
CHIX
1768621
 
07 September 2021
13:13:29
BST
506
214.60
CHIX
1768619
 
07 September 2021
13:15:11
BST
573
214.60
CHIX
1769900
 
07 September 2021
13:15:11
BST
1500
214.60
CHIX
1769898
 
07 September 2021
13:15:11
BST
22
214.60
CHIX
1769896
 
07 September 2021
13:16:11
BST
1103
214.60
CHIX
1770630
 
07 September 2021
13:21:49
BST
915
214.50
CHIX
1775110
 
07 September 2021
13:21:49
BST
1410
214.50
CHIX
1775108
 
07 September 2021
13:21:49
BST
427
214.50
CHIX
1775098
 
07 September 2021
13:21:49
BST
407
214.50
CHIX
1775104
 
07 September 2021
13:21:49
BST
439
214.50
CHIX
1775102
 
07 September 2021
13:23:25
BST
403
214.50
CHIX
1776523
 
07 September 2021
13:27:21
BST
456
214.60
CHIX
1779776
 
07 September 2021
13:28:46
BST
1034
214.70
CHIX
1780891
 
07 September 2021
13:28:46
BST
729
214.70
CHIX
1780887
 
07 September 2021
13:28:46
BST
1172
214.70
CHIX
1780885
 
07 September 2021
13:37:43
BST
1323
214.90
CHIX
1789362
 
07 September 2021
13:37:48
BST
1872
214.90
CHIX
1789495
 
07 September 2021
13:37:48
BST
128
214.90
CHIX
1789485
 
07 September 2021
13:37:48
BST
1400
214.90
CHIX
1789483
 
07 September 2021
13:37:48
BST
2467
214.90
CHIX
1789477
 
07 September 2021
13:38:33
BST
209
215.10
CHIX
1790122
 
07 September 2021
13:38:33
BST
1500
215.10
CHIX
1790120
 
07 September 2021
13:40:14
BST
183
215.10
CHIX
1791820
 
07 September 2021
13:40:14
BST
1135
215.10
CHIX
1791818
 
07 September 2021
13:40:14
BST
6
215.10
CHIX
1791816
 
07 September 2021
13:41:14
BST
539
215.10
CHIX
1792918
 
07 September 2021
13:41:14
BST
8
215.10
CHIX
1792916
 
07 September 2021
13:41:14
BST
93
215.10
CHIX
1792914
 
07 September 2021
13:42:05
BST
611
215.00
CHIX
1794096
 
07 September 2021
13:43:20
BST
427
214.90
CHIX
1795031
 
07 September 2021
13:49:11
BST
1463
215.00
CHIX
1800668
 
07 September 2021
13:49:11
BST
1057
215.00
CHIX
1800610
 
07 September 2021
13:49:11
BST
419
215.00
CHIX
1800606
 
07 September 2021
13:49:11
BST
425
215.00
CHIX
1800604
 
07 September 2021
13:49:11
BST
419
215.00
CHIX
1800602
 
07 September 2021
13:49:11
BST
534
215.00
CHIX
1800596
 
07 September 2021
13:50:01
BST
414
214.90
CHIX
1801591
 
07 September 2021
13:50:01
BST
400
214.90
CHIX
1801581
 
07 September 2021
13:52:31
BST
1200
214.90
CHIX
1804357
 
07 September 2021
13:54:11
BST
1300
214.90
CHIX
1806299
 
07 September 2021
13:54:11
BST
267
214.90
CHIX
1806301
 
07 September 2021
13:54:11
BST
561
214.90
CHIX
1806293
 
07 September 2021
13:56:11
BST
385
214.90
CHIX
1808147
 
07 September 2021
13:56:11
BST
21
214.90
CHIX
1808145
 
07 September 2021
13:56:11
BST
1031
214.90
CHIX
1808143
 
07 September 2021
13:59:18
BST
419
214.90
CHIX
1811136
 
07 September 2021
13:59:18
BST
541
214.90
CHIX
1811130
 
07 September 2021
13:59:18
BST
442
214.90
CHIX
1811124
 
07 September 2021
13:59:18
BST
468
214.90
CHIX
1811126
 
07 September 2021
14:00:35
BST
1037
214.80
CHIX
1812760
 
07 September 2021
14:02:58
BST
1358
214.70
CHIX
1815114
 
07 September 2021
14:02:58
BST
441
214.70
CHIX
1815112
 
07 September 2021
14:02:58
BST
379
214.70
CHIX
1815110
 
07 September 2021
14:02:58
BST
75
214.70
CHIX
1815108
 
07 September 2021
14:04:05
BST
1072
214.60
CHIX
1816209
 
07 September 2021
14:05:05
BST
1243
214.60
CHIX
1817060
 
07 September 2021
14:07:35
BST
935
214.60
CHIX
1819684
 
07 September 2021
14:07:35
BST
463
214.60
CHIX
1819680
 
07 September 2021
14:09:47
BST
1500
214.80
CHIX
1821812
 
07 September 2021
14:10:47
BST
1745
214.80
CHIX
1822862
 
07 September 2021
14:10:47
BST
17
214.80
CHIX
1822860
 
07 September 2021
14:12:20
BST
810
214.70
CHIX
1824699
 
07 September 2021
14:12:20
BST
443
214.70
CHIX
1824701
 
07 September 2021
14:16:13
BST
447
214.70
CHIX
1828851
 
07 September 2021
14:16:13
BST
536
214.70
CHIX
1828849
 
07 September 2021
14:16:33
BST
2146
214.70
CHIX
1829118
 
07 September 2021
14:18:00
BST
420
214.60
CHIX
1830568
 
07 September 2021
14:20:58
BST
1800
214.70
CHIX
1833476
 
07 September 2021
14:20:58
BST
717
214.70
CHIX
1833478
 
07 September 2021
14:20:58
BST
253
214.70
CHIX
1833460
 
07 September 2021
14:20:58
BST
312
214.70
CHIX
1833458
 
07 September 2021
14:20:58
BST
404
214.70
CHIX
1833464
 
07 September 2021
14:22:23
BST
818
214.60
CHIX
1835185
 
07 September 2021
14:22:23
BST
417
214.60
CHIX
1835177
 
07 September 2021
14:24:00
BST
1101
214.60
CHIX
1836957
 
07 September 2021
14:25:00
BST
892
214.60
CHIX
1838226
 
07 September 2021
14:26:53
BST
416
214.50
CHIX
1840537
 
07 September 2021
14:27:12
BST
401
214.50
CHIX
1841069
 
07 September 2021
14:27:20
BST
433
214.50
CHIX
1841276
 
07 September 2021
14:27:20
BST
406
214.50
CHIX
1841274
 
07 September 2021
14:27:20
BST
485
214.50
CHIX
1841272
 
07 September 2021
14:27:21
BST
437
214.40
CHIX
1841379
 
07 September 2021
14:29:47
BST
950
214.50
CHIX
1845518
 
07 September 2021
14:29:47
BST
652
214.50
CHIX
1845506
 
07 September 2021
14:30:41
BST
1478
214.60
CHIX
1857522
 
07 September 2021
14:30:41
BST
571
214.60
CHIX
1857520
 
07 September 2021
14:31:02
BST
405
214.50
CHIX
1859071
 
07 September 2021
14:31:05
BST
429
214.40
CHIX
1859381
 
07 September 2021
14:31:11
BST
97
214.30
CHIX
1859889
 
07 September 2021
14:31:11
BST
311
214.30
CHIX
1859895
 
07 September 2021
14:31:32
BST
1174
214.50
CHIX
1861787
 
07 September 2021
14:31:57
BST
944
214.50
CHIX
1863236
 
07 September 2021
14:32:41
BST
444
214.50
CHIX
1866037
 
07 September 2021
14:33:03
BST
493
214.50
CHIX
1867075
 
07 September 2021
14:33:12
BST
494
214.40
CHIX
1867576
 
07 September 2021
14:33:12
BST
441
214.40
CHIX
1867562
 
07 September 2021
14:33:12
BST
497
214.40
CHIX
1867558
 
07 September 2021
14:33:12
BST
545
214.40
CHIX
1867549
 
07 September 2021
14:33:55
BST
1125
214.40
CHIX
1869801
 
07 September 2021
14:33:58
BST
402
214.30
CHIX
1869948
 
07 September 2021
14:35:19
BST
1600
214.30
CHIX
1873946
 
07 September 2021
14:35:19
BST
561
214.30
CHIX
1873948
 
07 September 2021
14:35:19
BST
755
214.30
CHIX
1873940
 
07 September 2021
14:38:05
BST
425
214.60
CHIX
1882265
 
07 September 2021
14:38:05
BST
494
214.60
CHIX
1882261
 
07 September 2021
14:38:05
BST
43
214.60
CHIX
1882252
 
07 September 2021
14:38:05
BST
534
214.60
CHIX
1882250
 
07 September 2021
14:38:05
BST
1066
214.60
CHIX
1882242
 
07 September 2021
14:38:05
BST
786
214.60
CHIX
1882232
 
07 September 2021
14:38:05
BST
1040
214.60
CHIX
1882236
 
07 September 2021
14:38:44
BST
1167
214.70
CHIX
1884295
 
07 September 2021
14:39:22
BST
29
214.60
CHIX
1885739
 
07 September 2021
14:39:22
BST
875
214.60
CHIX
1885737
 
07 September 2021
14:40:02
BST
452
214.60
CHIX
1886895
 
07 September 2021
14:40:02
BST
494
214.70
CHIX
1886889
 
07 September 2021
14:40:32
BST
470
214.60
CHIX
1888141
 
07 September 2021
14:41:59
BST
413
214.60
CHIX
1891172
 
07 September 2021
14:41:59
BST
34
214.60
CHIX
1891168
 
07 September 2021
14:41:59
BST
400
214.60
CHIX
1891166
 
07 September 2021
14:41:59
BST
511
214.60
CHIX
1891160
 
07 September 2021
14:41:59
BST
700
214.60
CHIX
1891155
 
07 September 2021
14:41:59
BST
428
214.60
CHIX
1891147
 
07 September 2021
14:42:31
BST
426
214.50
CHIX
1892481
 
07 September 2021
14:44:52
BST
943
214.70
CHIX
1897984
 
07 September 2021
14:44:52
BST
1600
214.70
CHIX
1897982
 
07 September 2021
14:44:52
BST
73
214.70
CHIX
1897986
 
07 September 2021
14:44:52
BST
514
214.70
CHIX
1897978
 
07 September 2021
14:44:52
BST
418
214.70
CHIX
1897974
 
07 September 2021
14:46:00
BST
1571
214.80
CHIX
1901750
 
07 September 2021
14:49:45
BST
499
215.00
CHIX
1911047
 
07 September 2021
14:49:45
BST
620
215.00
CHIX
1911043
 
07 September 2021
14:49:45
BST
1951
215.00
CHIX
1911039
 
07 September 2021
14:49:51
BST
2126
215.00
CHIX
1911307
 
07 September 2021
14:51:14
BST
1659
215.10
CHIX
1914697
 
07 September 2021
14:51:14
BST
526
215.10
CHIX
1914695
 
07 September 2021
14:52:08
BST
1308
214.90
CHIX
1916828
 
07 September 2021
14:53:12
BST
1604
215.00
CHIX
1919112
 
07 September 2021
14:54:14
BST
88
215.00
CHIX
1921965
 
07 September 2021
14:54:14
BST
1200
215.00
CHIX
1921963
 
07 September 2021
14:55:05
BST
489
214.80
CHIX
1923786
 
07 September 2021
14:55:05
BST
463
214.80
CHIX
1923774
 
07 September 2021
14:55:05
BST
463
214.80
CHIX
1923769
 
07 September 2021
14:56:38
BST
443
215.00
CHIX
1927683
 
07 September 2021
14:56:38
BST
472
215.00
CHIX
1927677
 
07 September 2021
14:56:51
BST
1187
215.00
CHIX
1928052
 
07 September 2021
14:56:51
BST
117
215.00
CHIX
1928050
 
07 September 2021
14:57:48
BST
417
215.00
CHIX
1929630
 
07 September 2021
14:57:48
BST
1200
215.00
CHIX
1929628
 
07 September 2021
14:58:59
BST
579
215.00
CHIX
1932075
 
07 September 2021
14:58:59
BST
276
215.00
CHIX
1932073
 
07 September 2021
14:58:59
BST
181
215.00
CHIX
1932077
 
07 September 2021
14:59:48
BST
1289
214.90
CHIX
1934060
 
07 September 2021
14:59:48
BST
446
214.90
CHIX
1934054
 
07 September 2021
15:00:34
BST
1131
214.90
CHIX
1936540
 
07 September 2021
15:02:30
BST
467
214.80
CHIX
1940201
 
07 September 2021
15:02:32
BST
704
214.80
CHIX
1940287
 
07 September 2021
15:02:32
BST
1700
214.80
CHIX
1940285
 
07 September 2021
15:04:51
BST
776
215.00
CHIX
1944649
 
07 September 2021
15:04:51
BST
276
215.00
CHIX
1944647
 
07 September 2021
15:04:51
BST
7
215.00
CHIX
1944645
 
07 September 2021
15:04:51
BST
1260
215.00
CHIX
1944643
 
07 September 2021
15:04:51
BST
276
215.00
CHIX
1944641
 
07 September 2021
15:05:50
BST
332
215.00
CHIX
1947599
 
07 September 2021
15:05:50
BST
1200
215.00
CHIX
1947597
 
07 September 2021
15:05:50
BST
276
215.00
CHIX
1947595
 
07 September 2021
15:05:50
BST
491
214.90
CHIX
1947587
 
07 September 2021
15:06:44
BST
1167
214.80
CHIX
1950221
 
07 September 2021
15:07:28
BST
138
214.90
CHIX
1951926
 
07 September 2021
15:07:28
BST
1000
214.90
CHIX
1951924
 
07 September 2021
15:08:48
BST
1400
214.90
CHIX
1954619
 
07 September 2021
15:09:28
BST
497
214.80
CHIX
1955961
 
07 September 2021
15:09:28
BST
475
214.80
CHIX
1955949
 
07 September 2021
15:09:28
BST
415
214.80
CHIX
1955945
 
07 September 2021
15:10:46
BST
452
214.70
CHIX
1959245
 
07 September 2021
15:11:06
BST
407
214.80
CHIX
1959975
 
07 September 2021
15:11:06
BST
1400
214.80
CHIX
1959973
 
07 September 2021
15:11:52
BST
476
214.70
CHIX
1961294
 
07 September 2021
15:12:20
BST
858
214.70
CHIX
1962082
 
07 September 2021
15:12:58
BST
1128
214.60
CHIX
1963334
 
07 September 2021
15:13:54
BST
427
214.60
CHIX
1965442
 
07 September 2021
15:13:54
BST
444
214.60
CHIX
1965436
 
07 September 2021
15:15:54
BST
1114
214.60
CHIX
1969446
 
07 September 2021
15:15:54
BST
1300
214.60
CHIX
1969444
 
07 September 2021
15:15:54
BST
575
214.60
CHIX
1969442
 
07 September 2021
15:18:35
BST
177
214.80
CHIX
1974867
 
07 September 2021
15:18:35
BST
3070
214.80
CHIX
1974869
 
07 September 2021
15:19:20
BST
1077
214.70
CHIX
1976364
 
07 September 2021
15:19:50
BST
473
214.60
CHIX
1977561
 
07 September 2021
15:20:46
BST
900
214.70
CHIX
1979337
 
07 September 2021
15:21:55
BST
495
214.70
CHIX
1981512
 
07 September 2021
15:21:55
BST
589
214.70
CHIX
1981508
 
07 September 2021
15:21:55
BST
441
214.70
CHIX
1981502
 
07 September 2021
15:22:16
BST
903
214.50
CHIX
1982563
 
07 September 2021
15:24:06
BST
408
214.30
CHIX
1986551
 
07 September 2021
15:24:06
BST
483
214.40
CHIX
1986488
 
07 September 2021
15:24:06
BST
697
214.40
CHIX
1986484
 
07 September 2021
15:24:06
BST
363
214.40
CHIX
1986476
 
07 September 2021
15:24:06
BST
211
214.40
CHIX
1986478
 
07 September 2021
15:25:08
BST
281
214.30
CHIX
1988987
 
07 September 2021
15:25:08
BST
1150
214.30
CHIX
1988985
 
07 September 2021
15:25:54
BST
482
214.30
CHIX
1991069
 
07 September 2021
15:26:30
BST
490
214.20
CHIX
1992424
 
07 September 2021
15:27:10
BST
758
214.30
CHIX
1993956
 
07 September 2021
15:27:10
BST
906
214.30
CHIX
1993954
 
07 September 2021
15:28:23
BST
633
214.20
CHIX
1996238
 
07 September 2021
15:28:23
BST
466
214.20
CHIX
1996188
 
07 September 2021
15:28:56
BST
424
214.10
CHIX
1997263
 
07 September 2021
15:28:58
BST
446
214.00
CHIX
1997367
 
07 September 2021
15:29:05
BST
434
213.90
CHIX
1997690
 
07 September 2021
15:30:08
BST
513
214.00
CHIX
2000071
 
07 September 2021
15:30:08
BST
480
214.00
CHIX
2000069
 
07 September 2021
15:31:08
BST
1436
214.00
CHIX
2002502
 
07 September 2021
15:31:08
BST
849
214.00
CHIX
2002500
 
07 September 2021
15:32:08
BST
1628
214.00
CHIX
2004541
 
07 September 2021
15:33:16
BST
1844
214.00
CHIX
2006842
 
07 September 2021
15:34:16
BST
1628
214.00
CHIX
2008916
 
07 September 2021
15:35:50
BST
786
213.80
CHIX
2012488
 
07 September 2021
15:35:50
BST
1442
213.80
CHIX
2012486
 
07 September 2021
15:36:50
BST
207
213.80
CHIX
2014831
 
07 September 2021
15:36:50
BST
1442
213.80
CHIX
2014829
 
07 September 2021
15:38:48
BST
819
213.80
CHIX
2019657
 
07 September 2021
15:38:48
BST
427
213.80
CHIX
2019642
 
07 September 2021
15:38:48
BST
491
213.80
CHIX
2019646
 
07 September 2021
15:39:18
BST
1305
213.80
CHIX
2020776
 
07 September 2021
15:39:18
BST
453
213.80
CHIX
2020772
 
07 September 2021
15:39:51
BST
923
213.70
CHIX
2022011
 
07 September 2021
15:41:46
BST
812
213.70
CHIX
2026738
 
07 September 2021
15:41:50
BST
1408
213.70
CHIX
2026876
 
07 September 2021
15:41:50
BST
428
213.70
CHIX
2026878
 
07 September 2021
15:43:17
BST
1965
213.80
CHIX
2029333
 
07 September 2021
15:45:21
BST
1696
213.70
CHIX
2033841
 
07 September 2021
15:45:21
BST
452
213.70
CHIX
2033829
 
07 September 2021
15:45:21
BST
425
213.70
CHIX
2033824
 
07 September 2021
15:45:21
BST
457
213.70
CHIX
2033818
 
07 September 2021
15:46:20
BST
444
213.50
CHIX
2035973
 
07 September 2021
15:46:22
BST
686
213.50
CHIX
2036005
 
07 September 2021
15:47:22
BST
1670
213.50
CHIX
2038128
 
07 September 2021
15:48:22
BST
363
213.50
CHIX
2040289
 
07 September 2021
15:48:22
BST
343
213.50
CHIX
2040291
 
07 September 2021
15:48:22
BST
754
213.50
CHIX
2040293
 
07 September 2021
15:49:12
BST
831
213.40
CHIX
2041734
 
07 September 2021
15:50:21
BST
1061
213.40
CHIX
2044290
 
07 September 2021
15:50:21
BST
1049
213.40
CHIX
2044288
 
07 September 2021
15:55:44
BST
1480
213.60
CHIX
2054323
 
07 September 2021
15:55:44
BST
766
213.60
CHIX
2054315
 
07 September 2021
15:55:44
BST
1480
213.60
CHIX
2054313
 
07 September 2021
15:55:44
BST
1480
213.60
CHIX
2054311
 
07 September 2021
15:55:44
BST
1350
213.60
CHIX
2054309
 
07 September 2021
15:55:44
BST
1486
213.60
CHIX
2054307
 
07 September 2021
15:57:28
BST
488
213.70
CHIX
2056991
 
07 September 2021
15:57:28
BST
927
213.70
CHIX
2056987
 
07 September 2021
15:57:37
BST
327
213.70
CHIX
2057272
 
07 September 2021
15:57:37
BST
1200
213.70
CHIX
2057270
 
07 September 2021
15:58:37
BST
1684
213.70
CHIX
2058890
 
07 September 2021
16:00:54
BST
589
213.80
CHIX
2065091
 
07 September 2021
16:00:54
BST
1500
213.80
CHIX
2065089
 
07 September 2021
16:00:54
BST
1621
213.80
CHIX
2065083
 
07 September 2021
16:02:10
BST
2403
213.90
CHIX
2066940
 
07 September 2021
16:03:31
BST
1657
213.80
CHIX
2069516
 
07 September 2021
16:03:31
BST
866
213.80
CHIX
2069514
 
07 September 2021
16:04:32
BST
983
213.80
CHIX
2071282
 
07 September 2021
16:04:39
BST
896
213.80
CHIX
2071493
 
07 September 2021
16:09:09
BST
1326
213.90
CHIX
2080021
 
07 September 2021
16:09:09
BST
712
213.90
CHIX
2080023
 
07 September 2021
16:09:09
BST
298
213.90
CHIX
2080001
 
07 September 2021
16:09:09
BST
777
213.90
CHIX
2079999
 
07 September 2021
16:09:09
BST
1623
213.90
CHIX
2080005
 
07 September 2021
16:09:09
BST
1117
213.90
CHIX
2080003
 
07 September 2021
16:09:09
BST
1714
213.90
CHIX
2080007
 
07 September 2021
16:09:09
BST
469
213.90
CHIX
2079991
 
07 September 2021
16:11:02
BST
1852
213.80
CHIX
2083868
 
07 September 2021
16:11:02
BST
1139
213.80
CHIX
2083858
 
07 September 2021
16:11:02
BST
505
213.80
CHIX
2083856
 
07 September 2021
16:13:45
BST
1478
213.80
CHIX
2089233
 
07 September 2021
16:13:45
BST
608
213.80
CHIX
2089235
 
07 September 2021
16:13:45
BST
980
213.80
CHIX
2089225
 
07 September 2021
16:13:45
BST
1283
213.80
CHIX
2089227
 
07 September 2021
16:19:28
BST
2098
213.90
CHIX
2101504
 
07 September 2021
16:19:28
BST
380
213.90
CHIX
2101498
 
07 September 2021
16:19:34
BST
6550
213.90
CHIX
2101751
 
07 September 2021
16:20:13
BST
1700
213.80
CHIX
2103357
 
07 September 2021
16:20:13
BST
533
213.90
CHIX
2103359
 
07 September 2021
16:20:13
BST
474
213.90
CHIX
2103349
 
07 September 2021
16:20:13
BST
801
213.90
CHIX
2103345
 
07 September 2021
16:20:13
BST
410
213.90
CHIX
2103343
 
07 September 2021
16:20:13
BST
32
213.90
CHIX
2103341
 
07 September 2021
16:21:13
BST
1266
213.90
CHIX
2105383
 
07 September 2021
16:21:13
BST
1460
213.90
CHIX
2105381
 
07 September 2021
16:23:51
BST
1379
213.90
CHIX
2111597
 
07 September 2021
16:23:51
BST
602
213.90
CHIX
2111569
 
07 September 2021
16:23:51
BST
1622
213.90
CHIX
2111573
 
07 September 2021
16:23:51
BST
170
213.90
CHIX
2111579
 
07 September 2021
16:23:51
BST
1757
213.90
CHIX
2111565
 
07 September 2021
16:23:51
BST
499
213.90
CHIX
2111555
 
07 September 2021
16:24:12
BST
1148
213.90
CHIX
2112453
 
07 September 2021
16:25:04
BST
2260
213.90
CHIX
2114802
 
07 September 2021
16:25:42
BST
151
213.90
CHIX
2116610
 
07 September 2021
16:25:42
BST
1700
213.90
CHIX
2116608
 
07 September 2021
16:26:42
BST
2916
213.90
CHIX
2118558
 
07 September 2021
16:27:46
BST
108
214.00
CHIX
2120915
 
07 September 2021
16:27:46
BST
1271
214.00
CHIX
2120913
 
07 September 2021
16:27:46
BST
1989
214.00
CHIX
2120911
 
07 September 2021
16:28:49
BST
498
214.30
CHIX
2123599
 
07 September 2021
16:28:49
BST
2832
214.30
CHIX
2123595
 
07 September 2021
16:29:04
BST
529
214.30
CHIX
2124992
 
07 September 2021
16:29:19
BST
722
214.30
CHIX
2125666
 
07 September 2021
16:29:34
BST
666
214.30
CHIX
2126665
 
07 September 2021
16:29:49
BST
549
214.30
CHIX
2129071
 
07 September 2021
16:29:49
BST
35
214.30
CHIX
2129069
 
07 September 2021
16:29:49
BST
217
214.20
CHIX
2129067
 
07 September 2021
08:06:28
BST
4928
214.40
LSE
1433662
 
07 September 2021
08:06:28
BST
3379
214.40
LSE
1433660
 
07 September 2021
08:07:11
BST
9797
214.20
LSE
1434889
 
07 September 2021
08:07:11
BST
9459
214.20
LSE
1434881
 
07 September 2021
08:13:02
BST
8763
214.50
LSE
1444463
 
07 September 2021
08:13:05
BST
10093
214.40
LSE
1444606
 
07 September 2021
08:18:11
BST
1500
214.80
LSE
1453719
 
07 September 2021
08:18:11
BST
2109
214.80
LSE
1453717
 
07 September 2021
08:20:31
BST
7347
214.90
LSE
1457763
 
07 September 2021
08:20:31
BST
1157
214.90
LSE
1457761
 
07 September 2021
08:20:31
BST
11761
214.90
LSE
1457759
 
07 September 2021
08:20:50
BST
250
214.80
LSE
1458247
 
07 September 2021
08:20:50
BST
5460
214.80
LSE
1458245
 
07 September 2021
08:20:50
BST
3460
214.80
LSE
1458241
 
07 September 2021
08:21:15
BST
9985
214.70
LSE
1459040
 
07 September 2021
08:21:18
BST
9301
214.60
LSE
1459143
 
07 September 2021
08:25:36
BST
8291
215.00
LSE
1466998
 
07 September 2021
08:25:36
BST
1700
215.00
LSE
1466996
 
07 September 2021
08:29:16
BST
8709
215.30
LSE
1473786
 
07 September 2021
08:29:55
BST
8665
215.20
LSE
1474812
 
07 September 2021
08:29:55
BST
4153
215.20
LSE
1474810
 
07 September 2021
08:29:55
BST
8534
215.20
LSE
1474814
 
07 September 2021
08:38:52
BST
4687
215.40
LSE
1490121
 
07 September 2021
08:38:52
BST
4878
215.40
LSE
1490119
 
07 September 2021
08:38:52
BST
9692
215.40
LSE
1490117
 
07 September 2021
08:39:13
BST
9163
215.30
LSE
1490699
 
07 September 2021
08:39:25
BST
7303
215.20
LSE
1491043
 
07 September 2021
08:39:25
BST
2067
215.20
LSE
1491041
 
07 September 2021
08:39:25
BST
1100
215.20
LSE
1491039
 
07 September 2021
08:40:55
BST
4974
215.10
LSE
1493539
 
07 September 2021
08:40:55
BST
2458
215.10
LSE
1493537
 
07 September 2021
08:40:55
BST
1500
215.10
LSE
1493535
 
07 September 2021
08:40:55
BST
10202
215.10
LSE
1493529
 
07 September 2021
08:43:05
BST
3875
215.20
LSE
1497589
 
07 September 2021
08:43:05
BST
4606
215.20
LSE
1497587
 
07 September 2021
08:46:03
BST
2551
215.10
LSE
1503280
 
07 September 2021
08:46:03
BST
7370
215.10
LSE
1503282
 
07 September 2021
08:57:31
BST
3194
215.60
LSE
1525508
 
07 September 2021
08:57:31
BST
9740
215.60
LSE
1525506
 
07 September 2021
08:57:31
BST
17646
215.60
LSE
1525504
 
07 September 2021
08:58:53
BST
4815
215.60
LSE
1527877
 
07 September 2021
08:58:53
BST
3632
215.60
LSE
1527875
 
07 September 2021
08:59:33
BST
11387
215.50
LSE
1529253
 
07 September 2021
08:59:50
BST
5265
215.40
LSE
1529813
 
07 September 2021
08:59:50
BST
3451
215.40
LSE
1529811
 
07 September 2021
09:06:11
BST
1822
215.30
LSE
1537626
 
07 September 2021
09:06:11
BST
8232
215.30
LSE
1537624
 
07 September 2021
09:06:11
BST
8232
215.30
LSE
1537622
 
07 September 2021
09:06:11
BST
8239
215.30
LSE
1537616
 
07 September 2021
09:07:48
BST
8083
215.10
LSE
1539992
 
07 September 2021
09:10:16
BST
9510
215.10
LSE
1545902
 
07 September 2021
09:15:54
BST
5252
215.40
LSE
1552765
 
07 September 2021
09:15:54
BST
400
215.40
LSE
1552763
 
07 September 2021
09:15:54
BST
1500
215.40
LSE
1552761
 
07 September 2021
09:15:54
BST
2731
215.40
LSE
1552757
 
07 September 2021
09:15:54
BST
482
215.40
LSE
1552745
 
07 September 2021
09:15:54
BST
8225
215.40
LSE
1552747
 
07 September 2021
09:15:54
BST
8934
215.40
LSE
1552749
 
07 September 2021
09:21:58
BST
9474
215.40
LSE
1560260
 
07 September 2021
09:22:25
BST
221
215.30
LSE
1560902
 
07 September 2021
09:22:25
BST
8178
215.30
LSE
1560900
 
07 September 2021
09:22:25
BST
11119
215.30
LSE
1560894
 
07 September 2021
09:28:05
BST
92
215.40
LSE
1567969
 
07 September 2021
09:28:05
BST
9100
215.40
LSE
1567967
 
07 September 2021
09:30:07
BST
4783
215.40
LSE
1570125
 
07 September 2021
09:30:07
BST
3000
215.40
LSE
1570121
 
07 September 2021
09:30:07
BST
550
215.40
LSE
1570119
 
07 September 2021
09:30:07
BST
9817
215.40
LSE
1570101
 
07 September 2021
09:32:34
BST
8343
215.40
LSE
1572997
 
07 September 2021
09:34:24
BST
6785
215.30
LSE
1575132
 
07 September 2021
09:34:24
BST
2933
215.30
LSE
1575130
 
07 September 2021
09:45:19
BST
6797
215.30
LSE
1588145
 
07 September 2021
09:45:19
BST
8309
215.30
LSE
1588147
 
07 September 2021
09:45:19
BST
7311
215.30
LSE
1588149
 
07 September 2021
09:46:06
BST
13439
215.20
LSE
1589037
 
07 September 2021
09:52:39
BST
1500
215.10
LSE
1597284
 
07 September 2021
09:52:39
BST
5350
215.10
LSE
1597288
 
07 September 2021
09:52:39
BST
1764
215.10
LSE
1597286
 
07 September 2021
09:52:39
BST
3555
215.10
LSE
1597272
 
07 September 2021
09:52:39
BST
821
215.10
LSE
1597270
 
07 September 2021
09:52:39
BST
2949
215.10
LSE
1597268
 
07 September 2021
09:52:39
BST
1500
215.10
LSE
1597266
 
07 September 2021
09:52:39
BST
9884
215.10
LSE
1597256
 
07 September 2021
09:59:29
BST
1500
215.40
LSE
1604485
 
07 September 2021
09:59:29
BST
3000
215.40
LSE
1604483
 
07 September 2021
09:59:29
BST
708
215.40
LSE
1604487
 
07 September 2021
10:01:29
BST
7046
215.40
LSE
1606698
 
07 September 2021
10:01:29
BST
1919
215.40
LSE
1606696
 
07 September 2021
10:04:56
BST
7404
215.50
LSE
1610603
 
07 September 2021
10:04:56
BST
740
215.50
LSE
1610601
 
07 September 2021
10:06:05
BST
10062
215.50
LSE
1612116
 
07 September 2021
10:06:05
BST
7169
215.50
LSE
1612114
 
07 September 2021
10:06:05
BST
2907
215.50
LSE
1612112
 
07 September 2021
10:06:10
BST
12544
215.30
LSE
1612251
 
07 September 2021
10:08:06
BST
10089
215.30
LSE
1614263
 
07 September 2021
10:09:08
BST
16
215.20
LSE
1615698
 
07 September 2021
10:09:14
BST
321
215.20
LSE
1615789
 
07 September 2021
10:09:14
BST
981
215.20
LSE
1615787
 
07 September 2021
10:09:14
BST
8178
215.20
LSE
1615785
 
07 September 2021
10:10:52
BST
4000
215.00
LSE
1617911
 
07 September 2021
10:10:52
BST
8833
215.10
LSE
1617905
 
07 September 2021
10:16:05
BST
4090
215.00
LSE
1624217
 
07 September 2021
10:23:22
BST
876
215.20
LSE
1633142
 
07 September 2021
10:23:22
BST
1500
215.20
LSE
1633140
 
07 September 2021
10:23:22
BST
797
215.20
LSE
1633138
 
07 September 2021
10:23:22
BST
3160
215.20
LSE
1633136
 
07 September 2021
10:23:22
BST
2920
215.20
LSE
1633134
 
07 September 2021
10:23:22
BST
10027
215.20
LSE
1633132
 
07 September 2021
10:31:46
BST
422
215.30
LSE
1643067
 
07 September 2021
10:31:46
BST
5382
215.20
LSE
1643063
 
07 September 2021
10:31:46
BST
3842
215.20
LSE
1643065
 
07 September 2021
10:31:46
BST
805
215.30
LSE
1643073
 
07 September 2021
10:31:46
BST
1500
215.30
LSE
1643069
 
07 September 2021
10:31:46
BST
3592
215.30
LSE
1643071
 
07 September 2021
10:31:46
BST
2202
215.30
LSE
1643075
 
07 September 2021
10:32:56
BST
2992
215.10
LSE
1644224
 
07 September 2021
10:32:56
BST
6316
215.10
LSE
1644222
 
07 September 2021
10:32:56
BST
774
215.10
LSE
1644220
 
07 September 2021
10:32:56
BST
5152
215.10
LSE
1644211
 
07 September 2021
10:32:56
BST
1500
215.10
LSE
1644209
 
07 September 2021
10:32:56
BST
582
215.10
LSE
1644205
 
07 September 2021
10:32:56
BST
2626
215.10
LSE
1644207
 
07 September 2021
10:32:56
BST
3027
215.10
LSE
1644203
 
07 September 2021
10:32:56
BST
1500
215.10
LSE
1644199
 
07 September 2021
10:32:56
BST
4322
215.10
LSE
1644196
 
07 September 2021
10:32:56
BST
829
215.10
LSE
1644201
 
07 September 2021
10:32:56
BST
13257
215.10
LSE
1644188
 
07 September 2021
10:34:26
BST
260
215.00
LSE
1646032
 
07 September 2021
10:38:06
BST
9438
215.00
LSE
1650698
 
07 September 2021
10:47:22
BST
689
215.00
LSE
1661033
 
07 September 2021
10:47:22
BST
9076
215.00
LSE
1661031
 
07 September 2021
10:47:22
BST
821
215.00
LSE
1661022
 
07 September 2021
10:47:22
BST
2665
215.00
LSE
1661024
 
07 September 2021
10:47:22
BST
8178
215.00
LSE
1661026
 
07 September 2021
10:47:22
BST
898
215.00
LSE
1661028
 
07 September 2021
10:47:22
BST
1500
215.00
LSE
1661020
 
07 September 2021
10:47:22
BST
1314
215.00
LSE
1661012
 
07 September 2021
10:47:22
BST
8173
215.00
LSE
1661010
 
07 September 2021
10:47:22
BST
8511
215.00
LSE
1661008
 
07 September 2021
10:47:51
BST
8674
214.80
LSE
1661728
 
07 September 2021
10:47:51
BST
798
214.80
LSE
1661726
 
07 September 2021
10:58:25
BST
9844
214.80
LSE
1675794
 
07 September 2021
11:01:48
BST
570
214.80
LSE
1678525
 
07 September 2021
11:01:48
BST
3865
214.80
LSE
1678527
 
07 September 2021
11:01:48
BST
3223
214.80
LSE
1678529
 
07 September 2021
11:01:48
BST
1196
214.80
LSE
1678531
 
07 September 2021
11:01:48
BST
1154
214.80
LSE
1678523
 
07 September 2021
11:01:48
BST
9906
214.80
LSE
1678521
 
07 September 2021
11:02:01
BST
6410
214.80
LSE
1678712
 
07 September 2021
11:02:01
BST
1329
214.80
LSE
1678710
 
07 September 2021
11:02:01
BST
1480
214.80
LSE
1678708
 
07 September 2021
11:02:01
BST
4125
214.80
LSE
1678702
 
07 September 2021
11:02:01
BST
3787
214.80
LSE
1678700
 
07 September 2021
11:02:01
BST
1500
214.80
LSE
1678698
 
07 September 2021
11:02:01
BST
869
214.80
LSE
1678696
 
07 September 2021
11:03:55
BST
1500
215.10
LSE
1679948
 
07 September 2021
11:03:55
BST
3183
215.10
LSE
1679946
 
07 September 2021
11:05:07
BST
5813
215.00
LSE
1680713
 
07 September 2021
11:05:07
BST
8332
215.00
LSE
1680711
 
07 September 2021
11:05:07
BST
3441
215.10
LSE
1680709
 
07 September 2021
11:05:07
BST
3000
215.10
LSE
1680707
 
07 September 2021
11:05:07
BST
1500
215.10
LSE
1680701
 
07 September 2021
11:05:07
BST
15
215.10
LSE
1680699
 
07 September 2021
11:05:16
BST
3567
215.00
LSE
1680835
 
07 September 2021
11:05:16
BST
358
215.00
LSE
1680837
 
07 September 2021
11:05:16
BST
4239
215.00
LSE
1680839
 
07 September 2021
11:05:16
BST
1417
215.00
LSE
1680841
 
07 September 2021
11:09:06
BST
9450
215.00
LSE
1683552
 
07 September 2021
11:09:06
BST
7322
215.00
LSE
1683550
 
07 September 2021
11:09:06
BST
2225
215.00
LSE
1683548
 
07 September 2021
11:10:44
BST
12055
214.90
LSE
1684780
 
07 September 2021
11:10:44
BST
2100
214.90
LSE
1684778
 
07 September 2021
11:11:56
BST
524
214.90
LSE
1685552
 
07 September 2021
11:11:56
BST
8736
214.90
LSE
1685550
 
07 September 2021
11:13:23
BST
5350
214.90
LSE
1686529
 
07 September 2021
11:14:48
BST
3283
214.90
LSE
1687346
 
07 September 2021
11:14:48
BST
4201
214.90
LSE
1687344
 
07 September 2021
11:14:48
BST
3007
214.90
LSE
1687348
 
07 September 2021
11:14:48
BST
3734
214.90
LSE
1687350
 
07 September 2021
11:16:42
BST
8966
214.80
LSE
1688697
 
07 September 2021
11:17:30
BST
8119
214.80
LSE
1689321
 
07 September 2021
11:25:02
BST
8468
215.10
LSE
1693901
 
07 September 2021
11:25:02
BST
1162
215.10
LSE
1693899
 
07 September 2021
11:29:01
BST
41
215.10
LSE
1696583
 
07 September 2021
11:29:06
BST
9884
215.10
LSE
1696635
 
07 September 2021
11:29:26
BST
6561
215.00
LSE
1697113
 
07 September 2021
11:29:26
BST
9339
215.00
LSE
1697111
 
07 September 2021
11:32:26
BST
2710
215.10
LSE
1698840
 
07 September 2021
11:32:26
BST
15402
215.10
LSE
1698834
 
07 September 2021
11:32:26
BST
1175
215.10
LSE
1698832
 
07 September 2021
11:32:26
BST
1700
215.10
LSE
1698830
 
07 September 2021
11:32:53
BST
5479
215.00
LSE
1699065
 
07 September 2021
11:32:53
BST
6390
215.00
LSE
1699061
 
07 September 2021
11:35:37
BST
8858
214.90
LSE
1700597
 
07 September 2021
11:36:17
BST
10700
214.80
LSE
1701126
 
07 September 2021
11:36:48
BST
9702
214.70
LSE
1701676
 
07 September 2021
11:43:51
BST
1500
215.00
LSE
1705665
 
07 September 2021
11:43:51
BST
2614
215.00
LSE
1705663
 
07 September 2021
11:43:51
BST
3402
215.00
LSE
1705661
 
07 September 2021
11:43:51
BST
4779
215.00
LSE
1705659
 
07 September 2021
11:46:55
BST
22
215.00
LSE
1707315
 
07 September 2021
11:47:55
BST
4151
215.00
LSE
1707872
 
07 September 2021
11:47:55
BST
744
215.00
LSE
1707870
 
07 September 2021
11:50:04
BST
8567
215.00
LSE
1709361
 
07 September 2021
11:50:04
BST
3817
215.00
LSE
1709359
 
07 September 2021
11:50:04
BST
8000
215.00
LSE
1709357
 
07 September 2021
11:50:04
BST
6958
215.00
LSE
1709355
 
07 September 2021
11:50:05
BST
13975
214.90
LSE
1709395
 
07 September 2021
11:51:02
BST
9343
214.90
LSE
1709933
 
07 September 2021
11:51:35
BST
6599
214.90
LSE
1710360
 
07 September 2021
11:51:35
BST
1923
214.90
LSE
1710358
 
07 September 2021
12:00:00
BST
564
214.90
LSE
1715806
 
07 September 2021
12:00:00
BST
5014
215.00
LSE
1715782
 
07 September 2021
12:00:00
BST
3664
214.90
LSE
1715780
 
07 September 2021
12:00:00
BST
1500
215.00
LSE
1715778
 
07 September 2021
12:00:00
BST
861
215.00
LSE
1715776
 
07 September 2021
12:00:00
BST
950
215.00
LSE
1715774
 
07 September 2021
12:00:00
BST
336
214.90
LSE
1715784
 
07 September 2021
12:00:00
BST
1484
214.90
LSE
1715772
 
07 September 2021
12:00:00
BST
4000
214.90
LSE
1715766
 
07 September 2021
12:00:00
BST
9227
215.00
LSE
1715764
 
07 September 2021
12:01:37
BST
3934
214.90
LSE
1716744
 
07 September 2021
12:04:40
BST
3509
215.00
LSE
1718805
 
07 September 2021
12:05:23
BST
8790
214.90
LSE
1719343
 
07 September 2021
12:05:23
BST
12172
214.90
LSE
1719341
 
07 September 2021
12:11:24
BST
1500
215.00
LSE
1723237
 
07 September 2021
12:11:24
BST
3196
215.00
LSE
1723235
 
07 September 2021
12:12:24
BST
2406
215.00
LSE
1723976
 
07 September 2021
12:12:24
BST
159
215.00
LSE
1723974
 
07 September 2021
12:12:24
BST
1500
215.00
LSE
1723978
 
07 September 2021
12:12:24
BST
1509
215.00
LSE
1723972
 
07 September 2021
12:13:56
BST
1500
215.00
LSE
1724966
 
07 September 2021
12:13:56
BST
216
215.00
LSE
1724964
 
07 September 2021
12:13:56
BST
1424
215.00
LSE
1724962
 
07 September 2021
12:13:59
BST
2030
215.00
LSE
1724999
 
07 September 2021
12:17:34
BST
5619
215.10
LSE
1727378
 
07 September 2021
12:17:34
BST
2751
215.10
LSE
1727376
 
07 September 2021
12:17:34
BST
332
215.10
LSE
1727372
 
07 September 2021
12:17:34
BST
2485
215.10
LSE
1727370
 
07 September 2021
12:17:34
BST
1740
215.10
LSE
1727374
 
07 September 2021
12:19:04
BST
1178
215.10
LSE
1728398
 
07 September 2021
12:19:16
BST
14602
215.10
LSE
1728646
 
07 September 2021
12:19:16
BST
3983
215.10
LSE
1728644
 
07 September 2021
12:19:17
BST
5000
215.00
LSE
1728664
 
07 September 2021
12:19:17
BST
3365
215.00
LSE
1728662
 
07 September 2021
12:19:17
BST
798
215.00
LSE
1728660
 
07 September 2021
12:26:06
BST
962
215.20
LSE
1733410
 
07 September 2021
12:26:06
BST
3876
215.20
LSE
1733408
 
07 September 2021
12:26:06
BST
1500
215.20
LSE
1733406
 
07 September 2021
12:26:06
BST
6288
215.20
LSE
1733404
 
07 September 2021
12:26:17
BST
11107
215.10
LSE
1733552
 
07 September 2021
12:26:17
BST
474
215.10
LSE
1733548
 
07 September 2021
12:28:17
BST
1500
215.10
LSE
1735024
 
07 September 2021
12:28:17
BST
3154
215.10
LSE
1735022
 
07 September 2021
12:30:07
BST
8370
215.00
LSE
1736460
 
07 September 2021
12:30:07
BST
9655
215.00
LSE
1736458
 
07 September 2021
12:30:18
BST
9487
214.90
LSE
1736668
 
07 September 2021
12:30:55
BST
11199
214.80
LSE
1737163
 
07 September 2021
12:39:05
BST
1168
214.90
LSE
1743259
 
07 September 2021
12:39:05
BST
1176
214.90
LSE
1743257
 
07 September 2021
12:39:05
BST
1500
214.90
LSE
1743255
 
07 September 2021
12:39:05
BST
3491
214.90
LSE
1743249
 
07 September 2021
12:39:05
BST
1500
214.90
LSE
1743247
 
07 September 2021
12:39:05
BST
633
214.90
LSE
1743251
 
07 September 2021
12:39:05
BST
853
214.90
LSE
1743253
 
07 September 2021
12:40:26
BST
9780
214.80
LSE
1744154
 
07 September 2021
12:40:26
BST
474
214.80
LSE
1744156
 
07 September 2021
12:40:26
BST
7669
214.80
LSE
1744158
 
07 September 2021
12:47:46
BST
1500
215.10
LSE
1749634
 
07 September 2021
12:47:46
BST
1764
215.10
LSE
1749632
 
07 September 2021
12:47:46
BST
861
215.10
LSE
1749630
 
07 September 2021
12:47:46
BST
3300
215.10
LSE
1749623
 
07 September 2021
12:49:41
BST
10179
215.00
LSE
1751057
 
07 September 2021
12:49:41
BST
9002
215.00
LSE
1751059
 
07 September 2021
12:49:58
BST
11516
214.90
LSE
1751389
 
07 September 2021
12:55:17
BST
1175
215.10
LSE
1754755
 
07 September 2021
12:55:17
BST
6290
215.10
LSE
1754753
 
07 September 2021
12:55:17
BST
1500
215.10
LSE
1754757
 
07 September 2021
12:55:17
BST
869
215.10
LSE
1754751
 
07 September 2021
12:55:17
BST
1500
215.10
LSE
1754749
 
07 September 2021
12:55:17
BST
622
215.10
LSE
1754747
 
07 September 2021
12:55:17
BST
574
215.10
LSE
1754745
 
07 September 2021
12:55:17
BST
1847
215.10
LSE
1754743
 
07 September 2021
12:55:17
BST
2378
215.10
LSE
1754741
 
07 September 2021
12:55:17
BST
4795
215.10
LSE
1754739
 
07 September 2021
12:56:00
BST
9125
215.00
LSE
1755215
 
07 September 2021
12:56:00
BST
9139
215.00
LSE
1755217
 
07 September 2021
12:57:30
BST
1500
215.10
LSE
1756175
 
07 September 2021
12:57:30
BST
4809
215.10
LSE
1756173
 
07 September 2021
12:57:30
BST
5211
215.10
LSE
1756165
 
07 September 2021
12:57:30
BST
1500
215.10
LSE
1756167
 
07 September 2021
12:57:30
BST
1500
215.10
LSE
1756159
 
07 September 2021
12:57:30
BST
4541
215.10
LSE
1756157
 
07 September 2021
12:57:30
BST
805
215.10
LSE
1756163
 
07 September 2021
12:57:30
BST
1813
215.10
LSE
1756161
 
07 September 2021
12:58:30
BST
861
215.10
LSE
1757066
 
07 September 2021
12:58:30
BST
1500
215.10
LSE
1757064
 
07 September 2021
12:58:30
BST
4726
215.10
LSE
1757056
 
07 September 2021
12:58:30
BST
2764
215.10
LSE
1757058
 
07 September 2021
12:58:30
BST
2970
215.10
LSE
1757060
 
07 September 2021
12:58:30
BST
22
215.10
LSE
1757062
 
07 September 2021
13:00:40
BST
9194
215.00
LSE
1758895
 
07 September 2021
13:01:06
BST
8814
214.90
LSE
1759434
 
07 September 2021
13:07:26
BST
1876
214.70
LSE
1764051
 
07 September 2021
13:07:26
BST
8178
214.70
LSE
1764049
 
07 September 2021
13:13:22
BST
9678
214.60
LSE
1768533
 
07 September 2021
13:16:24
BST
7892
214.50
LSE
1770838
 
07 September 2021
13:16:24
BST
2213
214.50
LSE
1770836
 
07 September 2021
13:21:49
BST
8733
214.50
LSE
1775106
 
07 September 2021
13:21:54
BST
9928
214.40
LSE
1775163
 
07 September 2021
13:41:51
BST
2065
215.00
LSE
1793849
 
07 September 2021
13:41:51
BST
2600
215.00
LSE
1793847
 
07 September 2021
13:41:51
BST
3032
215.00
LSE
1793845
 
07 September 2021
13:41:51
BST
1500
215.00
LSE
1793843
 
07 September 2021
13:41:51
BST
2890
215.00
LSE
1793828
 
07 September 2021
13:41:51
BST
6816
215.00
LSE
1793826
 
07 September 2021
13:41:51
BST
8878
215.00
LSE
1793830
 
07 September 2021
13:43:20
BST
9070
214.90
LSE
1795033
 
07 September 2021
13:49:11
BST
2463
215.00
LSE
1800631
 
07 September 2021
13:49:11
BST
935
215.00
LSE
1800629
 
07 September 2021
13:49:11
BST
1765
215.00
LSE
1800627
 
07 September 2021
13:49:11
BST
1400
215.00
LSE
1800625
 
07 September 2021
13:49:11
BST
2953
215.00
LSE
1800623
 
07 September 2021
13:49:11
BST
9366
215.00
LSE
1800598
 
07 September 2021
13:53:50
BST
3360
214.90
LSE
1805993
 
07 September 2021
13:53:50
BST
5518
214.90
LSE
1805991
 
07 September 2021
14:00:35
BST
8216
214.80
LSE
1812758
 
07 September 2021
14:11:20
BST
4999
214.70
LSE
1823635
 
07 September 2021
14:11:20
BST
3821
214.70
LSE
1823633
 
07 September 2021
14:17:05
BST
4272
214.60
LSE
1829793
 
07 September 2021
14:17:05
BST
4997
214.60
LSE
1829791
 
07 September 2021
14:20:58
BST
8940
214.70
LSE
1833466
 
07 September 2021
14:21:35
BST
398
214.60
LSE
1834206
 
07 September 2021
14:21:40
BST
1
214.60
LSE
1834307
 
07 September 2021
14:22:23
BST
7993
214.60
LSE
1835179
 
07 September 2021
14:26:53
BST
1900
214.50
LSE
1840541
 
07 September 2021
14:26:53
BST
6998
214.50
LSE
1840535
 
07 September 2021
14:26:53
BST
1466
214.50
LSE
1840533
 
07 September 2021
14:26:53
BST
288
214.50
LSE
1840531
 
07 September 2021
14:27:11
BST
3899
214.50
LSE
1841059
 
07 September 2021
14:27:20
BST
4398
214.50
LSE
1841264
 
07 September 2021
14:29:47
BST
8162
214.50
LSE
1845508
 
07 September 2021
14:30:23
BST
8500
214.60
LSE
1855684
 
07 September 2021
14:30:23
BST
1500
214.60
LSE
1855686
 
07 September 2021
14:30:23
BST
1768
214.60
LSE
1855688
 
07 September 2021
14:30:23
BST
10038
214.60
LSE
1855690
 
07 September 2021
14:30:23
BST
1731
214.60
LSE
1855676
 
07 September 2021
14:30:23
BST
1205
214.60
LSE
1855682
 
07 September 2021
14:30:23
BST
1953
214.60
LSE
1855680
 
07 September 2021
14:30:23
BST
1500
214.60
LSE
1855678
 
07 September 2021
14:31:02
BST
11186
214.50
LSE
1859079
 
07 September 2021
14:31:02
BST
3521
214.50
LSE
1859073
 
07 September 2021
14:31:02
BST
2588
214.50
LSE
1859075
 
07 September 2021
14:31:02
BST
3547
214.50
LSE
1859077
 
07 September 2021
14:31:11
BST
5272
214.30
LSE
1859901
 
07 September 2021
14:31:11
BST
3600
214.30
LSE
1859899
 
07 September 2021
14:31:11
BST
1200
214.30
LSE
1859891
 
07 September 2021
14:31:11
BST
2429
214.30
LSE
1859887
 
07 September 2021
14:31:11
BST
7765
214.30
LSE
1859893
 
07 September 2021
14:31:11
BST
4545
214.30
LSE
1859897
 
07 September 2021
14:32:41
BST
3976
214.50
LSE
1866045
 
07 September 2021
14:32:41
BST
6064
214.50
LSE
1866043
 
07 September 2021
14:33:03
BST
2729
214.50
LSE
1867081
 
07 September 2021
14:33:03
BST
1500
214.50
LSE
1867079
 
07 September 2021
14:33:03
BST
2024
214.50
LSE
1867085
 
07 September 2021
14:33:03
BST
2000
214.50
LSE
1867083
 
07 September 2021
14:33:03
BST
9602
214.50
LSE
1867077
 
07 September 2021
14:33:12
BST
2755
214.40
LSE
1867574
 
07 September 2021
14:33:12
BST
1139
214.40
LSE
1867572
 
07 September 2021
14:33:12
BST
2781
214.40
LSE
1867568
 
07 September 2021
14:33:12
BST
1500
214.40
LSE
1867570
 
07 September 2021
14:33:12
BST
6727
214.40
LSE
1867556
 
07 September 2021
14:33:12
BST
898
214.40
LSE
1867554
 
07 September 2021
14:33:12
BST
1903
214.40
LSE
1867552
 
07 September 2021
14:35:19
BST
4770
214.30
LSE
1873944
 
07 September 2021
14:35:19
BST
3567
214.30
LSE
1873942
 
07 September 2021
14:38:05
BST
1689
214.60
LSE
1882286
 
07 September 2021
14:38:05
BST
5239
214.60
LSE
1882284
 
07 September 2021
14:38:05
BST
1122
214.60
LSE
1882282
 
07 September 2021
14:38:05
BST
1500
214.60
LSE
1882279
 
07 September 2021
14:38:05
BST
9886
214.60
LSE
1882238
 
07 September 2021
14:39:21
BST
1700
214.60
LSE
1885681
 
07 September 2021
14:39:21
BST
1500
214.60
LSE
1885679
 
07 September 2021
14:39:21
BST
6796
214.60
LSE
1885683
 
07 September 2021
14:39:21
BST
9811
214.60
LSE
1885674
 
07 September 2021
14:41:59
BST
6645
214.60
LSE
1891151
 
07 September 2021
14:41:59
BST
3187
214.60
LSE
1891149
 
07 September 2021
14:42:31
BST
9588
214.50
LSE
1892483
 
07 September 2021
14:44:52
BST
8569
214.70
LSE
1897980
 
07 September 2021
14:49:51
BST
161
215.00
LSE
1911311
 
07 September 2021
14:49:51
BST
10000
215.00
LSE
1911309
 
07 September 2021
14:50:11
BST
6078
214.90
LSE
1912287
 
07 September 2021
14:51:04
BST
10000
215.00
LSE
1914125
 
07 September 2021
14:51:04
BST
9126
215.00
LSE
1914127
 
07 September 2021
14:51:14
BST
1500
215.10
LSE
1914741
 
07 September 2021
14:51:14
BST
1461
215.10
LSE
1914743
 
07 September 2021
14:51:14
BST
1500
215.10
LSE
1914739
 
07 September 2021
14:51:14
BST
1461
215.10
LSE
1914737
 
07 September 2021
14:51:14
BST
1500
215.10
LSE
1914727
 
07 September 2021
14:51:21
BST
1461
215.10
LSE
1915068
 
07 September 2021
14:51:21
BST
1613
215.10
LSE
1915066
 
07 September 2021
14:51:21
BST
1500
215.10
LSE
1915064
 
07 September 2021
14:51:21
BST
579
215.10
LSE
1915062
 
07 September 2021
14:51:21
BST
1461
215.10
LSE
1915060
 
07 September 2021
14:51:24
BST
12351
215.00
LSE
1915250
 
07 September 2021
14:51:50
BST
2300
214.90
LSE
1916159
 
07 September 2021
14:51:50
BST
1800
214.90
LSE
1916157
 
07 September 2021
14:51:50
BST
8360
214.90
LSE
1916155
 
07 September 2021
14:51:50
BST
653
214.90
LSE
1916153
 
07 September 2021
14:52:07
BST
9731
214.90
LSE
1916786
 
07 September 2021
14:53:54
BST
6160
215.00
LSE
1921048
 
07 September 2021
14:53:54
BST
3920
215.00
LSE
1921042
 
07 September 2021
14:54:16
BST
11640
214.90
LSE
1922039
 
07 September 2021
14:55:05
BST
5218
214.80
LSE
1923792
 
07 September 2021
14:55:05
BST
723
214.80
LSE
1923796
 
07 September 2021
14:55:05
BST
1485
214.80
LSE
1923790
 
07 September 2021
14:55:05
BST
1500
214.80
LSE
1923788
 
07 September 2021
14:55:05
BST
4388
214.80
LSE
1923784
 
07 September 2021
14:55:05
BST
1413
214.80
LSE
1923782
 
07 September 2021
14:55:05
BST
2665
214.80
LSE
1923780
 
07 September 2021
14:55:05
BST
1500
214.80
LSE
1923778
 
07 September 2021
14:55:05
BST
10401
214.80
LSE
1923771
 
07 September 2021
14:56:38
BST
9285
215.00
LSE
1927681
 
07 September 2021
14:56:38
BST
8662
215.00
LSE
1927679
 
07 September 2021
14:59:48
BST
6435
214.90
LSE
1934085
 
07 September 2021
14:59:48
BST
1755
214.90
LSE
1934083
 
07 September 2021
14:59:48
BST
1500
214.90
LSE
1934081
 
07 September 2021
14:59:48
BST
1953
214.90
LSE
1934077
 
07 September 2021
14:59:48
BST
4553
214.90
LSE
1934075
 
07 September 2021
14:59:48
BST
1500
214.90
LSE
1934073
 
07 September 2021
14:59:48
BST
1700
214.90
LSE
1934071
 
07 September 2021
14:59:48
BST
4012
214.90
LSE
1934058
 
07 September 2021
14:59:48
BST
4643
214.90
LSE
1934056
 
07 September 2021
15:00:41
BST
10049
214.80
LSE
1936825
 
07 September 2021
15:01:27
BST
6643
214.70
LSE
1938173
 
07 September 2021
15:01:27
BST
1775
214.70
LSE
1938171
 
07 September 2021
15:05:50
BST
6287
214.90
LSE
1947591
 
07 September 2021
15:05:50
BST
2784
214.90
LSE
1947589
 
07 September 2021
15:06:44
BST
9470
214.80
LSE
1950217
 
07 September 2021
15:08:00
BST
725
214.80
LSE
1953042
 
07 September 2021
15:08:00
BST
9171
214.80
LSE
1953040
 
07 September 2021
15:09:28
BST
2044
214.80
LSE
1955959
 
07 September 2021
15:09:28
BST
1038
214.80
LSE
1955957
 
07 September 2021
15:09:28
BST
1500
214.80
LSE
1955955
 
07 September 2021
15:09:28
BST
1128
214.80
LSE
1955953
 
07 September 2021
15:09:28
BST
2959
214.80
LSE
1955951
 
07 September 2021
15:09:28
BST
8489
214.80
LSE
1955947
 
07 September 2021
15:12:32
BST
1293
214.60
LSE
1962323
 
07 September 2021
15:12:56
BST
8653
214.60
LSE
1963264
 
07 September 2021
15:13:54
BST
580
214.60
LSE
1965456
 
07 September 2021
15:13:54
BST
2638
214.60
LSE
1965452
 
07 September 2021
15:13:54
BST
1461
214.60
LSE
1965450
 
07 September 2021
15:13:54
BST
792
214.60
LSE
1965454
 
07 September 2021
15:13:54
BST
1500
214.60
LSE
1965448
 
07 September 2021
15:13:54
BST
1700
214.60
LSE
1965446
 
07 September 2021
15:13:54
BST
6003
214.60
LSE
1965440
 
07 September 2021
15:13:54
BST
2446
214.60
LSE
1965438
 
07 September 2021
15:19:20
BST
8269
214.70
LSE
1976358
 
07 September 2021
15:19:50
BST
9834
214.60
LSE
1977571
 
07 September 2021
15:19:50
BST
1500
214.60
LSE
1977565
 
07 September 2021
15:19:50
BST
1800
214.60
LSE
1977563
 
07 September 2021
15:19:50
BST
5114
214.60
LSE
1977567
 
07 September 2021
15:19:50
BST
758
214.60
LSE
1977569
 
07 September 2021
15:19:50
BST
13069
214.60
LSE
1977559
 
07 September 2021
15:21:55
BST
9324
214.70
LSE
1981506
 
07 September 2021
15:24:06
BST
3922
214.40
LSE
1986498
 
07 September 2021
15:24:06
BST
1375
214.40
LSE
1986494
 
07 September 2021
15:24:06
BST
1500
214.40
LSE
1986492
 
07 September 2021
15:24:06
BST
3279
214.40
LSE
1986496
 
07 September 2021
15:24:06
BST
8888
214.40
LSE
1986482
 
07 September 2021
15:25:54
BST
8257
214.30
LSE
1991067
 
07 September 2021
15:27:12
BST
8266
214.20
LSE
1994020
 
07 September 2021
15:28:56
BST
9084
214.10
LSE
1997265
 
07 September 2021
15:29:04
BST
4631
214.00
LSE
1997638
 
07 September 2021
15:29:04
BST
4639
214.00
LSE
1997636
 
07 September 2021
15:34:21
BST
6033
213.90
LSE
2009098
 
07 September 2021
15:34:21
BST
2129
213.90
LSE
2009100
 
07 September 2021
15:34:21
BST
1692
213.90
LSE
2009102
 
07 September 2021
15:34:21
BST
9352
213.90
LSE
2009104
 
07 September 2021
15:34:23
BST
9694
213.80
LSE
2009309
 
07 September 2021
15:34:30
BST
600
213.70
LSE
2009589
 
07 September 2021
15:34:30
BST
1834
213.70
LSE
2009591
 
07 September 2021
15:34:30
BST
800
213.70
LSE
2009593
 
07 September 2021
15:34:32
BST
3653
213.70
LSE
2009662
 
07 September 2021
15:34:32
BST
2329
213.70
LSE
2009660
 
07 September 2021
15:38:05
BST
1432
213.80
LSE
2018021
 
07 September 2021
15:38:48
BST
3880
213.80
LSE
2019667
 
07 September 2021
15:38:48
BST
1500
213.80
LSE
2019665
 
07 September 2021
15:38:48
BST
2886
213.80
LSE
2019663
 
07 September 2021
15:38:48
BST
1183
213.80
LSE
2019661
 
07 September 2021
15:38:48
BST
9886
213.80
LSE
2019650
 
07 September 2021
15:38:48
BST
5946
213.80
LSE
2019644
 
07 September 2021
15:38:48
BST
1574
213.80
LSE
2019648
 
07 September 2021
15:39:50
BST
8514
213.70
LSE
2021992
 
07 September 2021
15:40:34
BST
8603
213.60
LSE
2023743
 
07 September 2021
15:43:43
BST
3062
213.70
LSE
2030093
 
07 September 2021
15:43:43
BST
5976
213.70
LSE
2030091
 
07 September 2021
15:45:21
BST
8794
213.70
LSE
2033826
 
07 September 2021
15:45:21
BST
927
213.70
LSE
2033822
 
07 September 2021
15:45:57
BST
9942
213.60
LSE
2035033
 
07 September 2021
15:46:20
BST
9916
213.50
LSE
2035975
 
07 September 2021
15:48:41
BST
6951
213.40
LSE
2040822
 
07 September 2021
15:48:41
BST
3001
213.40
LSE
2040820
 
07 September 2021
15:48:41
BST
8605
213.40
LSE
2040818
 
07 September 2021
15:48:41
BST
1185
213.40
LSE
2040816
 
07 September 2021
15:55:44
BST
2826
213.60
LSE
2054331
 
07 September 2021
15:55:44
BST
5107
213.60
LSE
2054329
 
07 September 2021
15:55:44
BST
1500
213.60
LSE
2054327
 
07 September 2021
15:55:44
BST
1500
213.60
LSE
2054321
 
07 September 2021
15:55:44
BST
3000
213.60
LSE
2054319
 
07 September 2021
15:57:28
BST
570
213.70
LSE
2056989
 
07 September 2021
15:57:37
BST
1700
213.70
LSE
2057280
 
07 September 2021
15:57:37
BST
1195
213.70
LSE
2057282
 
07 September 2021
15:57:37
BST
2000
213.70
LSE
2057278
 
07 September 2021
15:57:37
BST
7918
213.70
LSE
2057258
 
07 September 2021
15:57:37
BST
14375
213.70
LSE
2057260
 
07 September 2021
15:57:37
BST
15918
213.70
LSE
2057262
 
07 September 2021
15:57:37
BST
7302
213.70
LSE
2057264
 
07 September 2021
15:58:37
BST
4489
213.70
LSE
2058892
 
07 September 2021
16:00:54
BST
3000
213.80
LSE
2065103
 
07 September 2021
16:00:54
BST
1500
213.80
LSE
2065101
 
07 September 2021
16:00:54
BST
1500
213.80
LSE
2065095
 
07 September 2021
16:00:54
BST
22222
213.80
LSE
2065087
 
07 September 2021
16:00:54
BST
848
213.80
LSE
2065079
 
07 September 2021
16:02:27
BST
8215
213.80
LSE
2067570
 
07 September 2021
16:02:27
BST
8852
213.80
LSE
2067568
 
07 September 2021
16:02:27
BST
8320
213.80
LSE
2067566
 
07 September 2021
16:02:27
BST
551
213.80
LSE
2067564
 
07 September 2021
16:02:27
BST
9473
213.80
LSE
2067562
 
07 September 2021
16:03:31
BST
636
213.80
LSE
2069520
 
07 September 2021
16:03:31
BST
5532
213.80
LSE
2069518
 
07 September 2021
16:04:31
BST
1200
213.80
LSE
2071262
 
07 September 2021
16:04:31
BST
2331
213.80
LSE
2071254
 
07 September 2021
16:04:31
BST
1500
213.80
LSE
2071256
 
07 September 2021
16:04:31
BST
1600
213.80
LSE
2071260
 
07 September 2021
16:04:31
BST
1300
213.80
LSE
2071258
 
07 September 2021
16:04:31
BST
1300
213.80
LSE
2071264
 
07 September 2021
16:04:31
BST
1100
213.80
LSE
2071266
 
07 September 2021
16:04:31
BST
2164
213.80
LSE
2071268
 
07 September 2021
16:04:31
BST
1369
213.80
LSE
2071270
 
07 September 2021
16:05:17
BST
863
214.00
LSE
2072670
 
07 September 2021
16:05:17
BST
2970
214.00
LSE
2072666
 
07 September 2021
16:05:17
BST
2140
214.00
LSE
2072668
 
07 September 2021
16:05:17
BST
2336
214.00
LSE
2072664
 
07 September 2021
16:05:17
BST
1763
214.00
LSE
2072672
 
07 September 2021
16:05:17
BST
1500
214.00
LSE
2072674
 
07 September 2021
16:05:17
BST
588
214.00
LSE
2072676
 
07 September 2021
16:05:17
BST
2193
214.00
LSE
2072662
 
07 September 2021
16:05:17
BST
1221
214.00
LSE
2072660
 
07 September 2021
16:05:17
BST
1969
214.00
LSE
2072658
 
07 September 2021
16:06:57
BST
1500
214.00
LSE
2075742
 
07 September 2021
16:06:57
BST
2879
214.00
LSE
2075740
 
07 September 2021
16:06:57
BST
3559
214.00
LSE
2075738
 
07 September 2021
16:06:57
BST
1433
214.00
LSE
2075744
 
07 September 2021
16:06:57
BST
1356
214.00
LSE
2075746
 
07 September 2021
16:06:57
BST
6
214.00
LSE
2075736
 
07 September 2021
16:06:57
BST
1223
214.00
LSE
2075734
 
07 September 2021
16:06:57
BST
317
214.00
LSE
2075732
 
07 September 2021
16:07:57
BST
1500
214.00
LSE
2077651
 
07 September 2021
16:07:57
BST
1595
214.00
LSE
2077649
 
07 September 2021
16:07:57
BST
2312
214.00
LSE
2077647
 
07 September 2021
16:07:57
BST
3044
214.00
LSE
2077645
 
07 September 2021
16:08:57
BST
3648
214.00
LSE
2079598
 
07 September 2021
16:08:57
BST
2708
214.00
LSE
2079596
 
07 September 2021
16:08:57
BST
700
214.00
LSE
2079594
 
07 September 2021
16:08:57
BST
3484
214.00
LSE
2079592
 
07 September 2021
16:08:57
BST
2993
214.00
LSE
2079586
 
07 September 2021
16:08:57
BST
2055
214.00
LSE
2079584
 
07 September 2021
16:08:57
BST
180
214.00
LSE
2079590
 
07 September 2021
16:08:57
BST
1500
214.00
LSE
2079588
 
07 September 2021
16:09:09
BST
10127
213.90
LSE
2080019
 
07 September 2021
16:09:09
BST
9104
213.90
LSE
2080013
 
07 September 2021
16:09:09
BST
9083
213.90
LSE
2079995
 
07 September 2021
16:09:09
BST
4293
213.90
LSE
2080009
 
07 September 2021
16:09:09
BST
5373
213.90
LSE
2080011
 
07 September 2021
16:09:30
BST
8703
213.80
LSE
2080665
 
07 September 2021
16:09:30
BST
8551
213.80
LSE
2080667
 
07 September 2021
16:11:02
BST
8714
213.80
LSE
2083862
 
07 September 2021
16:11:02
BST
9375
213.80
LSE
2083860
 
07 September 2021
16:12:45
BST
195
213.80
LSE
2087114
 
07 September 2021
16:12:49
BST
216
213.80
LSE
2087250
 
07 September 2021
16:13:05
BST
631
213.80
LSE
2087847
 
07 September 2021
16:13:45
BST
1686
213.80
LSE
2089219
 
07 September 2021
16:13:45
BST
8458
213.80
LSE
2089217
 
07 September 2021
16:13:45
BST
6675
213.80
LSE
2089223
 
07 September 2021
16:15:47
BST
4507
213.80
LSE
2093962
 
07 September 2021
16:15:48
BST
219
213.80
LSE
2094009
 
07 September 2021
16:15:57
BST
217
213.80
LSE
2094263
 
07 September 2021
16:16:03
BST
372
213.80
LSE
2094587
 
07 September 2021
16:16:03
BST
204
213.80
LSE
2094585
 
07 September 2021
16:16:04
BST
223
213.80
LSE
2094631
 
07 September 2021
16:19:34
BST
30324
213.90
LSE
2101747
 
07 September 2021
16:20:13
BST
13747
213.90
LSE
2103365
 
07 September 2021
16:20:13
BST
1700
213.90
LSE
2103363
 
07 September 2021
16:20:13
BST
1500
213.90
LSE
2103361
 
07 September 2021
16:20:13
BST
1720
213.90
LSE
2103355
 
07 September 2021
16:20:13
BST
6389
213.90
LSE
2103353
 
07 September 2021
16:20:13
BST
8984
213.90
LSE
2103351
 
07 September 2021
16:20:13
BST
29209
213.90
LSE
2103347
 
07 September 2021
16:22:10
BST
8746
213.90
LSE
2107688
 
07 September 2021
16:22:10
BST
1773
213.90
LSE
2107686
 
07 September 2021
16:23:51
BST
9149
213.90
LSE
2111575
 
07 September 2021
16:23:51
BST
4305
213.90
LSE
2111571
 
07 September 2021
16:23:51
BST
4435
213.90
LSE
2111583
 
07 September 2021
16:23:51
BST
9609
213.90
LSE
2111577
 
07 September 2021
16:23:51
BST
8370
213.90
LSE
2111585
 
07 September 2021
16:23:51
BST
4351
213.90
LSE
2111581
 
07 September 2021
16:23:51
BST
4001
213.90
LSE
2111563
 
07 September 2021
16:23:51
BST
1057
213.90
LSE
2111559
 
07 September 2021
16:25:15
BST
1874
213.90
LSE
2115185
 
07 September 2021
16:25:24
BST
874
213.90
LSE
2115535
 
07 September 2021
16:25:42
BST
10072
213.90
LSE
2116606
 
07 September 2021
16:25:42
BST
3799
213.90
LSE
2116604
 
07 September 2021
16:25:42
BST
5896
213.90
LSE
2116602
 
07 September 2021
16:25:42
BST
7436
213.90
LSE
2116598
 
07 September 2021
16:25:42
BST
11364
213.90
LSE
2116600
 
07 September 2021
16:26:42
BST
5604
213.90
LSE
2118580
 
07 September 2021
16:26:42
BST
1170
213.90
LSE
2118578
 
07 September 2021
16:26:42
BST
1369
213.90
LSE
2118576
 
07 September 2021
16:26:42
BST
103
213.90
LSE
2118574
 
07 September 2021
16:26:42
BST
2649
213.90
LSE
2118572
 
07 September 2021
16:26:42
BST
2100
213.90
LSE
2118570
 
07 September 2021
16:26:42
BST
813
213.90
LSE
2118568
 
07 September 2021
16:26:42
BST
1500
213.90
LSE
2118566
 
07 September 2021
16:26:42
BST
27
213.90
LSE
2118560
 
07 September 2021
16:26:42
BST
2310
213.90
LSE
2118562
 
07 September 2021
16:26:42
BST
2647
213.90
LSE
2118564
 
07 September 2021
16:26:46
BST
3657
213.90
LSE
2118693
 
07 September 2021
16:27:46
BST
7450
214.00
LSE
2120927
 
07 September 2021
16:27:46
BST
6127
214.00
LSE
2120925
 
07 September 2021
16:27:46
BST
1651
214.00
LSE
2120919
 
07 September 2021
16:27:46
BST
885
214.00
LSE
2120917
 
07 September 2021
16:27:46
BST
803
214.00
LSE
2120923
 
07 September 2021
16:27:46
BST
6094
214.00
LSE
2120921
 
07 September 2021
16:28:48
BST
11
214.30
LSE
2123570
 
07 September 2021
16:28:48
BST
8
214.30
LSE
2123568
 
07 September 2021
16:28:48
BST
393
214.30
LSE
2123565
 
07 September 2021
16:28:48
BST
945
214.30
LSE
2123559
 
07 September 2021
16:28:48
BST
2246
214.30
LSE
2123557
 
07 September 2021
16:28:48
BST
2600
214.30
LSE
2123555
 
07 September 2021
16:28:48
BST
1235
214.30
LSE
2123561
 
07 September 2021
16:28:48
BST
2246
214.30
LSE
2123563
 
07 September 2021
16:28:48
BST
2202
214.30
LSE
2123553
 
07 September 2021
16:28:48
BST
1423
214.30
LSE
2123551
 
07 September 2021
16:28:48
BST
1500
214.30
LSE
2123549
 
07 September 2021
16:28:48
BST
5164
214.30
LSE
2123547
 
07 September 2021
16:28:48
BST
2316
214.30
LSE
2123545
 
07 September 2021
16:28:48
BST
4675
214.30
LSE
2123543
 
07 September 2021
16:28:49
BST
35253
214.30
LSE
2123597
 
 
 
 
 
Date: 07 September 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary