6-K 1 a8992k.htm TRANSACTION IN OWN SHARES a8992k
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 06, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 

 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
 
06 September 2021
1,197,642
215.90
214.50
215.5343
LSE
 
 
06 September 2021
400,000
216.00
214.40
215.5727
CHIX
 
 
06 September 2021
600,000
216.00
214.50
215.5755
BATE
 
 
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,500,029,777 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
 
06 September 2021
08:04:11
BST
808
214.70
BATE
1472459
 
06 September 2021
08:04:11
BST
411
214.70
BATE
1,472,457
 
06 September 2021
08:05:38
BST
428
214.80
BATE
1,474,923
 
06 September 2021
08:06:28
BST
460
214.80
BATE
1,476,363
 
06 September 2021
08:06:41
BST
600
214.80
BATE
1,476,758
 
06 September 2021
08:06:41
BST
439
214.80
BATE
1,476,752
 
06 September 2021
08:06:41
BST
424
214.80
BATE
1,476,750
 
06 September 2021
08:06:56
BST
442
214.80
BATE
1,477,091
 
06 September 2021
08:07:50
BST
1102
214.70
BATE
1,478,466
 
06 September 2021
08:07:50
BST
600
214.70
BATE
1,478,461
 
06 September 2021
08:07:50
BST
1319
214.70
BATE
1,478,459
 
06 September 2021
08:07:50
BST
441
214.60
BATE
1,478,457
 
06 September 2021
08:07:50
BST
600
214.70
BATE
1,478,453
 
06 September 2021
08:07:50
BST
433
214.70
BATE
1,478,443
 
06 September 2021
08:09:41
BST
17
214.70
BATE
1,481,686
 
06 September 2021
08:09:41
BST
389
214.70
BATE
1,481,671
 
06 September 2021
08:09:41
BST
497
214.70
BATE
1,481,661
 
06 September 2021
08:09:44
BST
188
214.60
BATE
1,481,759
 
06 September 2021
08:09:44
BST
457
214.60
BATE
1,481,756
 
06 September 2021
08:09:44
BST
461
214.60
BATE
1,481,751
 
06 September 2021
08:09:44
BST
498
214.60
BATE
1,481,745
 
06 September 2021
08:09:46
BST
407
214.50
BATE
1,481,807
 
06 September 2021
08:09:46
BST
449
214.60
BATE
1,481,800
 
06 September 2021
08:09:46
BST
237
214.60
BATE
1,481,798
 
06 September 2021
08:10:40
BST
198
214.50
BATE
1,483,075
 
06 September 2021
08:10:40
BST
402
214.50
BATE
1,483,073
 
06 September 2021
08:11:44
BST
1384
215.10
BATE
1,484,654
 
06 September 2021
08:11:44
BST
1601
215.10
BATE
1,484,652
 
06 September 2021
08:12:01
BST
567
215.10
BATE
1,485,110
 
06 September 2021
08:12:14
BST
490
214.90
BATE
1,485,447
 
06 September 2021
08:12:22
BST
491
215.00
BATE
1,485,650
 
06 September 2021
08:13:17
BST
182
215.00
BATE
1,486,823
 
06 September 2021
08:13:42
BST
454
215.00
BATE
1,487,429
 
06 September 2021
08:13:42
BST
468
215.10
BATE
1,487,427
 
06 September 2021
08:13:42
BST
440
215.10
BATE
1,487,425
 
06 September 2021
08:13:42
BST
414
215.10
BATE
1,487,423
 
06 September 2021
08:13:42
BST
339
215.10
BATE
1,487,421
 
06 September 2021
08:14:09
BST
484
214.90
BATE
1,488,113
 
06 September 2021
08:16:29
BST
551
215.00
BATE
1,491,700
 
06 September 2021
08:16:29
BST
240
214.90
BATE
1,491,694
 
06 September 2021
08:16:31
BST
466
215.00
BATE
1,491,730
 
06 September 2021
08:16:59
BST
474
215.20
BATE
1,492,391
 
06 September 2021
08:16:59
BST
455
215.20
BATE
1,492,389
 
06 September 2021
08:17:00
BST
398
215.30
BATE
1,492,438
 
06 September 2021
08:17:12
BST
419
215.30
BATE
1,492,900
 
06 September 2021
08:18:00
BST
458
215.30
BATE
1,494,308
 
06 September 2021
08:18:00
BST
451
215.30
BATE
1,494,302
 
06 September 2021
08:18:11
BST
700
215.30
BATE
1,494,659
 
06 September 2021
08:18:11
BST
850
215.30
BATE
1,494,657
 
06 September 2021
08:18:11
BST
495
215.30
BATE
1,494,655
 
06 September 2021
08:18:21
BST
695
215.30
BATE
1,494,920
 
06 September 2021
08:18:21
BST
443
215.30
BATE
1,494,918
 
06 September 2021
08:23:02
BST
32
215.80
BATE
1,502,518
 
06 September 2021
08:23:02
BST
287
215.80
BATE
1,502,508
 
06 September 2021
08:23:02
BST
175
215.80
BATE
1,502,510
 
06 September 2021
08:23:02
BST
434
215.80
BATE
1,502,506
 
06 September 2021
08:23:02
BST
633
215.80
BATE
1,502,502
 
06 September 2021
08:23:02
BST
1400
215.80
BATE
1,502,500
 
06 September 2021
08:23:02
BST
1188
215.80
BATE
1,502,498
 
06 September 2021
08:23:07
BST
429
215.80
BATE
1,502,671
 
06 September 2021
08:23:07
BST
479
215.80
BATE
1,502,669
 
06 September 2021
08:23:07
BST
459
215.80
BATE
1,502,667
 
06 September 2021
08:23:07
BST
442
215.80
BATE
1,502,665
 
06 September 2021
08:23:09
BST
952
215.80
BATE
1,502,697
 
06 September 2021
08:23:09
BST
474
215.80
BATE
1,502,693
 
06 September 2021
08:24:09
BST
415
215.80
BATE
1,504,295
 
06 September 2021
08:24:14
BST
466
215.80
BATE
1,504,419
 
06 September 2021
08:24:14
BST
485
215.80
BATE
1,504,414
 
06 September 2021
08:24:14
BST
404
215.80
BATE
1,504,412
 
06 September 2021
08:25:14
BST
1305
215.70
BATE
1,506,299
 
06 September 2021
08:26:20
BST
293
215.60
BATE
1,508,298
 
06 September 2021
08:26:20
BST
126
215.60
BATE
1,508,292
 
06 September 2021
08:26:20
BST
487
215.60
BATE
1,508,262
 
06 September 2021
08:26:20
BST
471
215.60
BATE
1,508,258
 
06 September 2021
08:27:24
BST
447
215.60
BATE
1,509,802
 
06 September 2021
08:27:40
BST
454
215.60
BATE
1,510,232
 
06 September 2021
08:28:42
BST
900
215.60
BATE
1,511,832
 
06 September 2021
08:28:42
BST
800
215.60
BATE
1,511,834
 
06 September 2021
08:28:42
BST
771
215.60
BATE
1,511,836
 
06 September 2021
08:28:42
BST
313
215.60
BATE
1,511,820
 
06 September 2021
08:28:42
BST
184
215.60
BATE
1,511,818
 
06 September 2021
08:30:00
BST
476
215.70
BATE
1,513,761
 
06 September 2021
08:30:00
BST
486
215.70
BATE
1,513,759
 
06 September 2021
08:30:11
BST
650
215.70
BATE
1,514,314
 
06 September 2021
08:30:11
BST
461
215.70
BATE
1,514,312
 
06 September 2021
08:31:14
BST
313
215.60
BATE
1,516,289
 
06 September 2021
08:32:11
BST
433
215.80
BATE
1,517,983
 
06 September 2021
08:32:11
BST
410
215.80
BATE
1,517,981
 
06 September 2021
08:32:11
BST
423
215.80
BATE
1,517,979
 
06 September 2021
08:32:11
BST
451
215.80
BATE
1,517,975
 
06 September 2021
08:32:21
BST
434
215.80
BATE
1,518,226
 
06 September 2021
08:32:21
BST
401
215.80
BATE
1,518,224
 
06 September 2021
08:34:01
BST
446
215.80
BATE
1,521,108
 
06 September 2021
08:34:01
BST
1000
215.80
BATE
1,521,102
 
06 September 2021
08:34:01
BST
475
215.80
BATE
1,521,100
 
06 September 2021
08:35:01
BST
415
215.80
BATE
1,522,851
 
06 September 2021
08:35:01
BST
446
215.80
BATE
1,522,849
 
06 September 2021
08:35:01
BST
445
215.80
BATE
1,522,847
 
06 September 2021
08:37:05
BST
110
215.80
BATE
1,526,657
 
06 September 2021
08:37:05
BST
333
215.80
BATE
1,526,655
 
06 September 2021
08:37:05
BST
496
215.80
BATE
1,526,651
 
06 September 2021
08:37:06
BST
496
215.80
BATE
1,526,690
 
06 September 2021
08:37:06
BST
463
215.80
BATE
1,526,688
 
06 September 2021
08:37:06
BST
440
215.80
BATE
1,526,686
 
06 September 2021
08:37:06
BST
430
215.80
BATE
1,526,684
 
06 September 2021
08:37:43
BST
668
215.70
BATE
1,527,700
 
06 September 2021
08:37:43
BST
403
215.70
BATE
1,527,694
 
06 September 2021
08:38:43
BST
1196
215.60
BATE
1,529,423
 
06 September 2021
08:39:47
BST
812
215.50
BATE
1,531,592
 
06 September 2021
08:41:01
BST
421
215.60
BATE
1,533,792
 
06 September 2021
08:44:34
BST
431
215.80
BATE
1,540,353
 
06 September 2021
08:44:34
BST
400
215.80
BATE
1,540,351
 
06 September 2021
08:44:34
BST
562
215.80
BATE
1,540,349
 
06 September 2021
08:44:34
BST
562
215.80
BATE
1,540,347
 
06 September 2021
08:44:34
BST
472
215.80
BATE
1,540,343
 
06 September 2021
08:44:34
BST
462
215.80
BATE
1,540,341
 
06 September 2021
08:44:41
BST
381
215.80
BATE
1,540,535
 
06 September 2021
08:44:41
BST
474
215.80
BATE
1,540,533
 
06 September 2021
08:44:41
BST
1200
215.80
BATE
1,540,531
 
06 September 2021
08:44:41
BST
1
215.80
BATE
1,540,529
 
06 September 2021
08:44:41
BST
462
215.80
BATE
1,540,527
 
06 September 2021
08:46:41
BST
272
215.80
BATE
1,545,135
 
06 September 2021
08:46:41
BST
117
215.80
BATE
1,545,125
 
06 September 2021
08:46:41
BST
420
215.80
BATE
1,545,127
 
06 September 2021
08:46:56
BST
491
215.80
BATE
1,545,610
 
06 September 2021
08:46:56
BST
192
215.80
BATE
1,545,608
 
06 September 2021
08:47:46
BST
589
215.70
BATE
1,547,413
 
06 September 2021
08:47:46
BST
412
215.70
BATE
1,547,407
 
06 September 2021
08:47:46
BST
9
215.70
BATE
1,547,405
 
06 September 2021
08:47:46
BST
400
215.80
BATE
1547389
 
06 September 2021
08:47:46
BST
457
215.80
BATE
1547387
 
06 September 2021
08:47:46
BST
457
215.80
BATE
1547383
 
06 September 2021
08:47:46
BST
427
215.80
BATE
1547381
 
06 September 2021
08:49:55
BST
463
215.90
BATE
1551572
 
06 September 2021
08:49:55
BST
900
215.90
BATE
1551574
 
06 September 2021
08:49:55
BST
463
215.90
BATE
1551568
 
06 September 2021
08:49:55
BST
473
215.90
BATE
1551566
 
06 September 2021
08:50:21
BST
432
215.80
BATE
1552370
 
06 September 2021
08:52:26
BST
346
215.80
BATE
1555804
 
06 September 2021
08:52:26
BST
2100
215.80
BATE
1555802
 
06 September 2021
08:52:26
BST
429
215.80
BATE
1555798
 
06 September 2021
08:53:26
BST
592
215.80
BATE
1557768
 
06 September 2021
08:53:26
BST
578
215.80
BATE
1557766
 
06 September 2021
08:53:26
BST
79
215.80
BATE
1557764
 
06 September 2021
08:54:00
BST
451
215.50
BATE
1558662
 
06 September 2021
08:55:00
BST
499
215.50
BATE
1560288
 
06 September 2021
08:55:00
BST
411
215.50
BATE
1560286
 
06 September 2021
08:55:01
BST
64
215.40
BATE
1560318
 
06 September 2021
08:55:01
BST
277
215.40
BATE
1560316
 
06 September 2021
08:55:01
BST
64
215.40
BATE
1560314
 
06 September 2021
08:56:23
BST
164
215.40
BATE
1562430
 
06 September 2021
08:56:23
BST
331
215.40
BATE
1562426
 
06 September 2021
08:57:40
BST
430
215.40
BATE
1564378
 
06 September 2021
08:57:43
BST
84
215.40
BATE
1564457
 
06 September 2021
08:57:43
BST
232
215.40
BATE
1564455
 
06 September 2021
08:57:43
BST
84
215.40
BATE
1564453
 
06 September 2021
08:58:10
BST
100
215.40
BATE
1565127
 
06 September 2021
08:58:15
BST
142
215.40
BATE
1565374
 
06 September 2021
08:58:15
BST
113
215.40
BATE
1565372
 
06 September 2021
08:58:15
BST
100
215.40
BATE
1565370
 
06 September 2021
08:59:43
BST
425
215.40
BATE
1568111
 
06 September 2021
09:00:15
BST
1469
215.50
BATE
1569327
 
06 September 2021
09:00:15
BST
428
215.50
BATE
1569323
 
06 September 2021
09:00:15
BST
473
215.50
BATE
1569321
 
06 September 2021
09:00:17
BST
467
215.50
BATE
1569482
 
06 September 2021
09:02:17
BST
406
215.50
BATE
1571604
 
06 September 2021
09:02:41
BST
453
215.50
BATE
1571947
 
06 September 2021
09:02:41
BST
1300
215.50
BATE
1571945
 
06 September 2021
09:02:41
BST
453
215.50
BATE
1571939
 
06 September 2021
09:03:21
BST
436
215.60
BATE
1572906
 
06 September 2021
09:05:53
BST
498
215.70
BATE
1575568
 
06 September 2021
09:05:58
BST
488
215.70
BATE
1575628
 
06 September 2021
09:06:04
BST
440
215.70
BATE
1575794
 
06 September 2021
09:06:04
BST
428
215.70
BATE
1575792
 
06 September 2021
09:06:04
BST
429
215.70
BATE
1575790
 
06 September 2021
09:06:04
BST
403
215.70
BATE
1575787
 
06 September 2021
09:06:04
BST
490
215.70
BATE
1575785
 
06 September 2021
09:06:18
BST
470
215.70
BATE
1576023
 
06 September 2021
09:07:21
BST
494
215.70
BATE
1577051
 
06 September 2021
09:07:21
BST
410
215.70
BATE
1577049
 
06 September 2021
09:07:30
BST
164
215.70
BATE
1577238
 
06 September 2021
09:07:30
BST
298
215.70
BATE
1577236
 
06 September 2021
09:08:46
BST
461
215.70
BATE
1578388
 
06 September 2021
09:08:46
BST
474
215.70
BATE
1578386
 
06 September 2021
09:08:46
BST
453
215.70
BATE
1578384
 
06 September 2021
09:10:06
BST
427
215.80
BATE
1581710
 
06 September 2021
09:10:11
BST
468
215.80
BATE
1581785
 
06 September 2021
09:10:11
BST
36
215.80
BATE
1581787
 
06 September 2021
09:10:11
BST
468
215.80
BATE
1581783
 
06 September 2021
09:11:37
BST
451
215.80
BATE
1583231
 
06 September 2021
09:11:37
BST
458
215.80
BATE
1583225
 
06 September 2021
09:11:37
BST
486
215.80
BATE
1583219
 
06 September 2021
09:12:57
BST
484
215.80
BATE
1584549
 
06 September 2021
09:13:20
BST
431
215.80
BATE
1584929
 
06 September 2021
09:13:42
BST
309
215.80
BATE
1585305
 
06 September 2021
09:13:42
BST
165
215.80
BATE
1585303
 
06 September 2021
09:15:01
BST
760
215.80
BATE
1586801
 
06 September 2021
09:15:01
BST
460
215.80
BATE
1586799
 
06 September 2021
09:15:01
BST
440
215.80
BATE
1586797
 
06 September 2021
09:16:01
BST
555
215.80
BATE
1588072
 
06 September 2021
09:16:01
BST
433
215.80
BATE
1588070
 
06 September 2021
09:17:11
BST
329
215.80
BATE
1589470
 
06 September 2021
09:17:11
BST
412
215.80
BATE
1589468
 
06 September 2021
09:17:11
BST
412
215.80
BATE
1589466
 
06 September 2021
09:18:11
BST
716
215.80
BATE
1590520
 
06 September 2021
09:18:11
BST
271
215.80
BATE
1590518
 
06 September 2021
09:18:40
BST
410
215.60
BATE
1591063
 
06 September 2021
09:19:49
BST
1176
215.50
BATE
1592292
 
06 September 2021
09:21:35
BST
39
215.30
BATE
1594083
 
06 September 2021
09:21:35
BST
401
215.30
BATE
1594081
 
06 September 2021
09:21:35
BST
405
215.30
BATE
1594079
 
06 September 2021
09:21:35
BST
415
215.30
BATE
1594077
 
06 September 2021
09:21:40
BST
409
215.30
BATE
1594157
 
06 September 2021
09:22:40
BST
1074
215.30
BATE
1595129
 
06 September 2021
09:22:40
BST
23
215.30
BATE
1595127
 
06 September 2021
09:23:51
BST
660
215.30
BATE
1596129
 
06 September 2021
09:23:51
BST
477
215.30
BATE
1596127
 
06 September 2021
09:25:01
BST
636
215.30
BATE
1597387
 
06 September 2021
09:25:01
BST
484
215.30
BATE
1597385
 
06 September 2021
09:26:01
BST
956
215.30
BATE
1598631
 
06 September 2021
09:27:01
BST
956
215.30
BATE
1599572
 
06 September 2021
09:30:21
BST
482
215.20
BATE
1603026
 
06 September 2021
09:30:21
BST
439
215.20
BATE
1603024
 
06 September 2021
09:30:21
BST
467
215.20
BATE
1603022
 
06 September 2021
09:30:21
BST
423
215.20
BATE
1603020
 
06 September 2021
09:30:21
BST
485
215.20
BATE
1603014
 
06 September 2021
09:30:21
BST
159
215.20
BATE
1603010
 
06 September 2021
09:30:21
BST
125
215.20
BATE
1603008
 
06 September 2021
09:30:21
BST
209
215.20
BATE
1603006
 
06 September 2021
09:31:21
BST
103
215.20
BATE
1603909
 
06 September 2021
09:31:21
BST
1200
215.20
BATE
1603907
 
06 September 2021
09:33:13
BST
450
215.30
BATE
1605816
 
06 September 2021
09:33:21
BST
341
215.30
BATE
1605919
 
06 September 2021
09:33:21
BST
457
215.30
BATE
1605917
 
06 September 2021
09:33:21
BST
457
215.30
BATE
1605915
 
06 September 2021
09:33:21
BST
488
215.30
BATE
1605913
 
06 September 2021
09:34:31
BST
620
215.40
BATE
1607354
 
06 September 2021
09:34:31
BST
400
215.40
BATE
1607350
 
06 September 2021
09:35:31
BST
728
215.40
BATE
1608459
 
06 September 2021
09:35:31
BST
91
215.40
BATE
1608453
 
06 September 2021
09:35:31
BST
364
215.40
BATE
1608455
 
06 September 2021
09:37:06
BST
1177
215.40
BATE
1610299
 
06 September 2021
09:37:06
BST
424
215.40
BATE
1610295
 
06 September 2021
09:38:31
BST
829
215.40
BATE
1611679
 
06 September 2021
09:38:31
BST
450
215.40
BATE
1611677
 
06 September 2021
09:39:31
BST
605
215.40
BATE
1612595
 
06 September 2021
09:39:31
BST
407
215.40
BATE
1612593
 
06 September 2021
09:41:01
BST
407
215.40
BATE
1614172
 
06 September 2021
09:41:01
BST
408
215.40
BATE
1614160
 
06 September 2021
09:41:34
BST
673
215.40
BATE
1614940
 
06 September 2021
09:42:37
BST
222
215.40
BATE
1616178
 
06 September 2021
09:42:37
BST
206
215.40
BATE
1616180
 
06 September 2021
09:45:27
BST
472
215.40
BATE
1619793
 
06 September 2021
09:45:27
BST
87
215.40
BATE
1619791
 
06 September 2021
09:45:27
BST
398
215.40
BATE
1619789
 
06 September 2021
09:45:42
BST
302
215.40
BATE
1620051
 
06 September 2021
09:46:06
BST
498
215.40
BATE
1620638
 
06 September 2021
09:46:06
BST
130
215.40
BATE
1620636
 
06 September 2021
09:46:47
BST
189
215.40
BATE
1621625
 
06 September 2021
09:48:09
BST
1000
215.40
BATE
1623284
 
06 September 2021
09:48:09
BST
187
215.40
BATE
1623282
 
06 September 2021
09:48:09
BST
215
215.40
BATE
1623280
 
06 September 2021
09:48:09
BST
63
215.40
BATE
1623276
 
06 September 2021
09:48:09
BST
400
215.40
BATE
1623274
 
06 September 2021
09:48:09
BST
245
215.40
BATE
1623272
 
06 September 2021
09:49:02
BST
69
215.40
BATE
1624376
 
06 September 2021
09:49:02
BST
461
215.40
BATE
1624372
 
06 September 2021
09:49:02
BST
428
215.40
BATE
1624370
 
06 September 2021
09:49:03
BST
477
215.40
BATE
1624383
 
06 September 2021
09:49:03
BST
356
215.40
BATE
1624381
 
06 September 2021
09:49:56
BST
472
215.50
BATE
1625424
 
06 September 2021
09:49:56
BST
125
215.50
BATE
1625422
 
06 September 2021
09:50:31
BST
428
215.50
BATE
1626840
 
06 September 2021
09:50:31
BST
524
215.50
BATE
1626838
 
06 September 2021
09:50:31
BST
4
215.50
BATE
1626836
 
06 September 2021
09:51:38
BST
181
215.30
BATE
1628340
 
06 September 2021
09:52:35
BST
455
215.30
BATE
1629396
 
06 September 2021
09:52:35
BST
266
215.30
BATE
1629394
 
06 September 2021
09:53:35
BST
471
215.30
BATE
1630753
 
06 September 2021
09:53:35
BST
403
215.30
BATE
1630751
 
06 September 2021
09:53:37
BST
558
215.30
BATE
1630793
 
06 September 2021
09:54:37
BST
969
215.20
BATE
1631814
 
06 September 2021
09:54:37
BST
2
215.20
BATE
1631812
 
06 September 2021
09:55:11
BST
491
215.20
BATE
1632482
 
06 September 2021
10:01:22
BST
413
215.50
BATE
1639176
 
06 September 2021
10:01:31
BST
213
215.50
BATE
1639339
 
06 September 2021
10:01:31
BST
141
215.50
BATE
1639337
 
06 September 2021
10:01:31
BST
92
215.50
BATE
1639335
 
06 September 2021
10:01:31
BST
404
215.50
BATE
1639333
 
06 September 2021
10:01:31
BST
421
215.50
BATE
1639331
 
06 September 2021
10:01:31
BST
485
215.50
BATE
1639329
 
06 September 2021
10:01:31
BST
443
215.50
BATE
1639327
 
06 September 2021
10:01:31
BST
466
215.50
BATE
1639325
 
06 September 2021
10:01:31
BST
451
215.50
BATE
1639323
 
06 September 2021
10:01:31
BST
474
215.50
BATE
1639321
 
06 September 2021
10:01:31
BST
510
215.50
BATE
1639315
 
06 September 2021
10:01:42
BST
598
215.50
BATE
1639456
 
06 September 2021
10:02:42
BST
553
215.50
BATE
1640554
 
06 September 2021
10:02:42
BST
620
215.50
BATE
1640552
 
06 September 2021
10:03:51
BST
453
215.50
BATE
1641769
 
06 September 2021
10:04:11
BST
451
215.50
BATE
1642079
 
06 September 2021
10:05:21
BST
669
215.60
BATE
1643659
 
06 September 2021
10:05:21
BST
452
215.60
BATE
1643657
 
06 September 2021
10:05:21
BST
390
215.60
BATE
1643653
 
06 September 2021
10:05:21
BST
106
215.60
BATE
1643651
 
06 September 2021
10:06:21
BST
803
215.60
BATE
1644751
 
06 September 2021
10:07:21
BST
206
215.60
BATE
1645752
 
06 September 2021
10:07:21
BST
597
215.60
BATE
1645750
 
06 September 2021
10:08:21
BST
208
215.60
BATE
1647051
 
06 September 2021
10:08:21
BST
594
215.60
BATE
1647049
 
06 September 2021
10:09:52
BST
481
215.70
BATE
1648957
 
06 September 2021
10:09:52
BST
436
215.70
BATE
1648955
 
06 September 2021
10:13:15
BST
302
215.80
BATE
1653066
 
06 September 2021
10:13:15
BST
136
215.80
BATE
1653064
 
06 September 2021
10:13:15
BST
458
215.80
BATE
1653058
 
06 September 2021
10:13:34
BST
488
215.80
BATE
1653467
 
06 September 2021
10:13:44
BST
215
215.80
BATE
1653644
 
06 September 2021
10:15:00
BST
460
215.90
BATE
1655056
 
06 September 2021
10:15:00
BST
401
215.90
BATE
1655053
 
06 September 2021
10:15:00
BST
478
215.90
BATE
1655051
 
06 September 2021
10:15:00
BST
406
215.90
BATE
1655049
 
06 September 2021
10:15:00
BST
199
215.90
BATE
1655045
 
06 September 2021
10:15:00
BST
243
215.90
BATE
1655047
 
06 September 2021
10:16:00
BST
475
215.90
BATE
1656287
 
06 September 2021
10:16:00
BST
142
215.90
BATE
1656283
 
06 September 2021
10:16:00
BST
259
215.90
BATE
1656281
 
06 September 2021
10:17:07
BST
103
215.90
BATE
1657466
 
06 September 2021
10:19:35
BST
402
215.90
BATE
1659957
 
06 September 2021
10:19:35
BST
489
215.90
BATE
1659955
 
06 September 2021
10:19:35
BST
334
215.90
BATE
1659953
 
06 September 2021
10:19:35
BST
130
215.90
BATE
1659951
 
06 September 2021
10:19:35
BST
86
215.90
BATE
1659945
 
06 September 2021
10:19:35
BST
234
215.90
BATE
1659943
 
06 September 2021
10:19:35
BST
60
215.90
BATE
1659947
 
06 September 2021
10:19:35
BST
50
215.90
BATE
1659949
 
06 September 2021
10:19:35
BST
453
215.90
BATE
1659935
 
06 September 2021
10:19:35
BST
422
215.90
BATE
1659933
 
06 September 2021
10:19:35
BST
638
215.90
BATE
1659931
 
06 September 2021
10:19:35
BST
79
215.90
BATE
1659920
 
06 September 2021
10:19:35
BST
239
215.90
BATE
1659922
 
06 September 2021
10:20:26
BST
382
216.00
BATE
1660798
 
06 September 2021
10:20:26
BST
585
216.00
BATE
1660796
 
06 September 2021
10:21:17
BST
484
215.80
BATE
1661916
 
06 September 2021
10:21:47
BST
44
215.90
BATE
1662434
 
06 September 2021
10:21:47
BST
44
215.90
BATE
1662426
 
06 September 2021
10:21:47
BST
44
215.90
BATE
1662428
 
06 September 2021
10:21:47
BST
44
215.90
BATE
1662430
 
06 September 2021
10:21:47
BST
44
215.90
BATE
1662432
 
06 September 2021
10:21:47
BST
44
215.90
BATE
1662440
 
06 September 2021
10:21:47
BST
44
215.90
BATE
1662436
 
06 September 2021
10:21:47
BST
44
215.90
BATE
1662438
 
06 September 2021
10:21:47
BST
44
215.90
BATE
1662442
 
06 September 2021
10:21:47
BST
22
215.90
BATE
1662444
 
06 September 2021
10:21:47
BST
44
215.90
BATE
1662424
 
06 September 2021
10:21:56
BST
216
215.90
BATE
1662615
 
06 September 2021
10:22:22
BST
256
216.00
BATE
1663205
 
06 September 2021
10:22:22
BST
220
216.00
BATE
1663203
 
06 September 2021
10:23:22
BST
887
216.00
BATE
1664320
 
06 September 2021
10:23:22
BST
132
216.00
BATE
1664318
 
06 September 2021
10:23:22
BST
1019
215.90
BATE
1664316
 
06 September 2021
10:26:08
BST
917
215.90
BATE
1667393
 
06 September 2021
10:26:08
BST
431
215.90
BATE
1667389
 
06 September 2021
10:27:08
BST
882
215.90
BATE
1668677
 
06 September 2021
10:28:08
BST
883
215.90
BATE
1669834
 
06 September 2021
10:29:08
BST
44
215.90
BATE
1671168
 
06 September 2021
10:29:08
BST
838
215.90
BATE
1671166
 
06 September 2021
10:29:51
BST
44
215.90
BATE
1671985
 
06 September 2021
10:29:51
BST
428
215.90
BATE
1671987
 
06 September 2021
10:32:20
BST
1147
215.90
BATE
1674330
 
06 September 2021
10:32:20
BST
499
215.90
BATE
1674326
 
06 September 2021
10:33:20
BST
475
215.90
BATE
1675552
 
06 September 2021
10:33:20
BST
473
215.90
BATE
1675550
 
06 September 2021
10:34:20
BST
437
215.90
BATE
1676769
 
06 September 2021
10:34:20
BST
458
215.90
BATE
1676767
 
06 September 2021
10:34:50
BST
402
215.80
BATE
1677664
 
06 September 2021
10:35:50
BST
580
215.80
BATE
1678937
 
06 September 2021
10:35:50
BST
463
215.80
BATE
1678935
 
06 September 2021
10:37:21
BST
449
215.80
BATE
1680758
 
06 September 2021
10:37:31
BST
505
215.80
BATE
1680915
 
06 September 2021
10:37:31
BST
148
215.80
BATE
1680911
 
06 September 2021
10:37:31
BST
143
215.80
BATE
1680909
 
06 September 2021
10:37:31
BST
148
215.80
BATE
1680907
 
06 September 2021
10:38:31
BST
427
215.80
BATE
1682503
 
06 September 2021
10:39:31
BST
495
215.80
BATE
1683595
 
06 September 2021
10:39:31
BST
416
215.80
BATE
1683593
 
06 September 2021
10:39:31
BST
99
215.80
BATE
1683587
 
06 September 2021
10:39:31
BST
99
215.80
BATE
1683591
 
06 September 2021
10:39:31
BST
257
215.80
BATE
1683589
 
06 September 2021
10:40:42
BST
629
215.80
BATE
1684629
 
06 September 2021
10:41:44
BST
473
215.70
BATE
1685651
 
06 September 2021
10:42:09
BST
588
215.70
BATE
1686096
 
06 September 2021
10:44:45
BST
423
215.80
BATE
1688651
 
06 September 2021
10:44:48
BST
978
215.80
BATE
1688694
 
06 September 2021
10:44:48
BST
366
215.80
BATE
1688692
 
06 September 2021
10:44:48
BST
62
215.80
BATE
1688690
 
06 September 2021
10:44:48
BST
472
215.80
BATE
1688688
 
06 September 2021
10:45:48
BST
414
215.80
BATE
1689711
 
06 September 2021
10:47:05
BST
465
215.80
BATE
1691226
 
06 September 2021
10:47:05
BST
446
215.80
BATE
1691224
 
06 September 2021
10:48:05
BST
452
215.80
BATE
1692238
 
06 September 2021
10:48:13
BST
41
215.80
BATE
1692358
 
06 September 2021
10:48:13
BST
383
215.80
BATE
1692355
 
06 September 2021
10:49:13
BST
432
215.80
BATE
1693717
 
06 September 2021
10:49:16
BST
472
215.80
BATE
1693758
 
06 September 2021
10:50:16
BST
406
215.80
BATE
1695092
 
06 September 2021
10:50:16
BST
413
215.80
BATE
1695090
 
06 September 2021
10:51:25
BST
408
215.80
BATE
1696586
 
06 September 2021
10:51:25
BST
430
215.80
BATE
1696584
 
06 September 2021
10:52:25
BST
414
215.80
BATE
1697539
 
06 September 2021
10:52:25
BST
245
215.80
BATE
1697537
 
06 September 2021
10:52:25
BST
246
215.80
BATE
1697535
 
06 September 2021
10:52:25
BST
471
215.80
BATE
1697533
 
06 September 2021
10:54:17
BST
309
215.70
BATE
1699501
 
06 September 2021
10:54:17
BST
181
215.70
BATE
1699503
 
06 September 2021
10:54:38
BST
486
215.70
BATE
1699938
 
06 September 2021
10:54:46
BST
472
215.70
BATE
1700092
 
06 September 2021
10:55:46
BST
423
215.70
BATE
1701300
 
06 September 2021
10:55:46
BST
429
215.70
BATE
1701298
 
06 September 2021
10:56:50
BST
423
215.70
BATE
1702654
 
06 September 2021
10:56:53
BST
407
215.70
BATE
1702697
 
06 September 2021
10:57:53
BST
477
215.70
BATE
1704147
 
06 September 2021
10:58:50
BST
893
215.70
BATE
1705581
 
06 September 2021
10:58:50
BST
276
215.70
BATE
1705577
 
06 September 2021
10:58:50
BST
190
215.70
BATE
1705575
 
06 September 2021
10:59:50
BST
419
215.70
BATE
1706386
 
06 September 2021
11:01:02
BST
403
215.70
BATE
1707157
 
06 September 2021
11:01:39
BST
372
215.70
BATE
1707520
 
06 September 2021
11:02:51
BST
366
215.80
BATE
1708124
 
06 September 2021
11:02:51
BST
37
215.80
BATE
1708120
 
06 September 2021
11:03:00
BST
400
215.80
BATE
1708216
 
06 September 2021
11:03:22
BST
490
215.80
BATE
1708403
 
06 September 2021
11:03:22
BST
84
215.80
BATE
1708401
 
06 September 2021
11:06:41
BST
425
215.80
BATE
1710725
 
06 September 2021
11:07:20
BST
9
215.80
BATE
1711107
 
06 September 2021
11:07:23
BST
196
215.80
BATE
1711177
 
06 September 2021
11:10:11
BST
451
215.90
BATE
1712989
 
06 September 2021
11:10:11
BST
157
215.90
BATE
1712983
 
06 September 2021
11:10:11
BST
206
215.90
BATE
1712981
 
06 September 2021
11:10:11
BST
180
215.90
BATE
1712985
 
06 September 2021
11:10:11
BST
605
215.90
BATE
1712977
 
06 September 2021
11:10:11
BST
74
215.90
BATE
1712973
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712971
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712969
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712967
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712965
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712959
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712957
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712955
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712961
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712963
 
06 September 2021
11:10:11
BST
13
215.90
BATE
1712951
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712949
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712947
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712945
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712935
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712933
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712941
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712937
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712939
 
06 September 2021
11:10:11
BST
88
215.90
BATE
1712943
 
06 September 2021
11:10:20
BST
34
215.90
BATE
1713109
 
06 September 2021
11:10:20
BST
427
215.90
BATE
1713111
 
06 September 2021
11:10:43
BST
451
215.90
BATE
1713314
 
06 September 2021
11:10:46
BST
429
215.90
BATE
1713355
 
06 September 2021
11:11:09
BST
481
215.90
BATE
1713545
 
06 September 2021
11:11:24
BST
400
215.90
BATE
1713664
 
06 September 2021
11:11:26
BST
435
215.90
BATE
1713683
 
06 September 2021
11:11:26
BST
7
215.90
BATE
1713681
 
06 September 2021
11:11:28
BST
508
215.90
BATE
1713754
 
06 September 2021
11:11:29
BST
419
215.90
BATE
1713761
 
06 September 2021
11:13:27
BST
430
215.90
BATE
1714724
 
06 September 2021
11:13:55
BST
532
215.90
BATE
1714970
 
06 September 2021
11:13:55
BST
460
215.90
BATE
1714951
 
06 September 2021
11:13:56
BST
44
215.90
BATE
1715012
 
06 September 2021
11:13:56
BST
44
215.90
BATE
1715014
 
06 September 2021
11:13:56
BST
44
215.90
BATE
1715016
 
06 September 2021
11:13:56
BST
18
215.90
BATE
1715018
 
06 September 2021
11:13:56
BST
44
215.90
BATE
1715010
 
06 September 2021
11:13:56
BST
44
215.90
BATE
1715008
 
06 September 2021
11:13:56
BST
44
215.90
BATE
1715006
 
06 September 2021
11:13:56
BST
44
215.90
BATE
1715004
 
06 September 2021
11:13:56
BST
44
215.90
BATE
1715002
 
06 September 2021
11:13:56
BST
44
215.90
BATE
1715000
 
06 September 2021
11:13:56
BST
44
215.90
BATE
1714998
 
06 September 2021
11:13:56
BST
492
215.90
BATE
1714996
 
06 September 2021
11:14:21
BST
305
215.90
BATE
1715220
 
06 September 2021
11:14:21
BST
99
215.90
BATE
1715218
 
06 September 2021
11:14:21
BST
44
215.90
BATE
1715214
 
06 September 2021
11:14:21
BST
357
215.90
BATE
1715216
 
06 September 2021
11:15:11
BST
7
215.90
BATE
1715575
 
06 September 2021
11:15:11
BST
424
215.90
BATE
1715573
 
06 September 2021
11:15:11
BST
44
215.90
BATE
1715571
 
06 September 2021
11:16:02
BST
491
215.90
BATE
1716051
 
06 September 2021
11:17:05
BST
484
215.90
BATE
1716632
 
06 September 2021
11:17:05
BST
464
215.90
BATE
1716630
 
06 September 2021
11:17:31
BST
341
215.90
BATE
1716815
 
06 September 2021
11:17:31
BST
88
215.90
BATE
1716813
 
06 September 2021
11:18:17
BST
88
215.90
BATE
1717279
 
06 September 2021
11:18:17
BST
14
215.90
BATE
1717275
 
06 September 2021
11:18:17
BST
88
215.90
BATE
1717277
 
06 September 2021
11:18:17
BST
88
215.90
BATE
1717281
 
06 September 2021
11:18:17
BST
88
215.90
BATE
1717283
 
06 September 2021
11:18:17
BST
39
215.90
BATE
1717285
 
06 September 2021
11:18:31
BST
342
215.90
BATE
1717410
 
06 September 2021
11:18:31
BST
88
215.90
BATE
1717408
 
06 September 2021
11:19:19
BST
3
215.90
BATE
1717864
 
06 September 2021
11:19:19
BST
88
215.90
BATE
1717862
 
06 September 2021
11:19:19
BST
88
215.90
BATE
1717860
 
06 September 2021
11:19:19
BST
88
215.90
BATE
1717858
 
06 September 2021
11:19:19
BST
88
215.90
BATE
1717856
 
06 September 2021
11:19:19
BST
88
215.90
BATE
1717854
 
06 September 2021
11:20:03
BST
488
215.90
BATE
1718233
 
06 September 2021
11:20:28
BST
499
215.90
BATE
1718556
 
06 September 2021
11:21:51
BST
59
215.90
BATE
1719734
 
06 September 2021
11:21:51
BST
86
215.90
BATE
1719732
 
06 September 2021
11:21:51
BST
86
215.90
BATE
1719730
 
06 September 2021
11:21:51
BST
86
215.90
BATE
1719728
 
06 September 2021
11:21:51
BST
86
215.90
BATE
1719726
 
06 September 2021
11:21:51
BST
86
215.90
BATE
1719724
 
06 September 2021
11:21:51
BST
7
215.90
BATE
1719722
 
06 September 2021
11:21:51
BST
475
215.90
BATE
1719720
 
06 September 2021
11:22:09
BST
71
215.90
BATE
1719912
 
06 September 2021
11:22:09
BST
71
215.90
BATE
1719906
 
06 September 2021
11:22:09
BST
71
215.90
BATE
1719908
 
06 September 2021
11:22:09
BST
71
215.90
BATE
1719910
 
06 September 2021
11:22:09
BST
71
215.90
BATE
1719914
 
06 September 2021
11:22:09
BST
71
215.90
BATE
1719916
 
06 September 2021
11:22:09
BST
27
215.90
BATE
1719918
 
06 September 2021
11:23:04
BST
459
215.90
BATE
1720433
 
06 September 2021
11:23:08
BST
402
215.90
BATE
1720479
 
06 September 2021
11:24:15
BST
443
215.90
BATE
1721318
 
06 September 2021
11:24:15
BST
498
215.90
BATE
1721314
 
06 September 2021
11:26:15
BST
498
215.90
BATE
1722396
 
06 September 2021
11:26:15
BST
460
215.90
BATE
1722394
 
06 September 2021
11:27:15
BST
495
215.90
BATE
1722824
 
06 September 2021
11:27:31
BST
503
215.90
BATE
1722957
 
06 September 2021
11:28:13
BST
646
215.90
BATE
1723387
 
06 September 2021
11:29:38
BST
945
215.80
BATE
1724386
 
06 September 2021
11:30:29
BST
53
215.70
BATE
1724964
 
06 September 2021
11:30:29
BST
393
215.70
BATE
1724966
 
06 September 2021
11:31:29
BST
368
215.70
BATE
1725508
 
06 September 2021
11:31:29
BST
461
215.70
BATE
1725506
 
06 September 2021
11:35:53
BST
446
215.90
BATE
1728254
 
06 September 2021
11:35:58
BST
457
215.90
BATE
1728316
 
06 September 2021
11:35:58
BST
498
215.90
BATE
1728314
 
06 September 2021
11:35:58
BST
461
215.90
BATE
1728312
 
06 September 2021
11:35:58
BST
404
215.90
BATE
1728310
 
06 September 2021
11:35:58
BST
472
215.90
BATE
1728308
 
06 September 2021
11:35:58
BST
434
215.90
BATE
1728306
 
06 September 2021
11:36:05
BST
448
215.90
BATE
1728436
 
06 September 2021
11:36:10
BST
412
215.90
BATE
1728489
 
06 September 2021
11:36:56
BST
409
215.90
BATE
1729167
 
06 September 2021
11:37:44
BST
669
216.00
BATE
1729633
 
06 September 2021
11:37:44
BST
528
216.00
BATE
1729631
 
06 September 2021
11:38:18
BST
458
216.00
BATE
1730046
 
06 September 2021
11:41:05
BST
477
215.90
BATE
1731813
 
06 September 2021
11:41:05
BST
416
215.90
BATE
1731811
 
06 September 2021
11:41:05
BST
463
215.90
BATE
1731809
 
06 September 2021
11:41:05
BST
425
215.90
BATE
1731797
 
06 September 2021
11:41:05
BST
423
215.90
BATE
1731791
 
06 September 2021
11:42:29
BST
5
215.80
BATE
1732581
 
06 September 2021
11:42:37
BST
403
215.80
BATE
1732643
 
06 September 2021
11:45:53
BST
2409
215.80
BATE
1734503
 
06 September 2021
11:45:53
BST
440
215.80
BATE
1734499
 
06 September 2021
11:47:02
BST
495
215.80
BATE
1735346
 
06 September 2021
11:47:09
BST
342
215.80
BATE
1735426
 
06 September 2021
11:47:17
BST
156
215.80
BATE
1735491
 
06 September 2021
11:48:26
BST
652
215.80
BATE
1736178
 
06 September 2021
11:49:27
BST
452
215.80
BATE
1736697
 
06 September 2021
11:49:54
BST
461
215.80
BATE
1736904
 
06 September 2021
11:53:10
BST
492
215.80
BATE
1738699
 
06 September 2021
11:53:10
BST
4
215.80
BATE
1738697
 
06 September 2021
11:53:10
BST
38
215.80
BATE
1738694
 
06 September 2021
11:53:10
BST
435
215.80
BATE
1738690
 
06 September 2021
11:53:10
BST
460
215.80
BATE
1738688
 
06 September 2021
11:53:10
BST
177
215.80
BATE
1738686
 
06 September 2021
11:53:10
BST
311
215.80
BATE
1738684
 
06 September 2021
11:53:10
BST
418
215.80
BATE
1738682
 
06 September 2021
11:53:10
BST
467
215.80
BATE
1738680
 
06 September 2021
11:53:10
BST
427
215.80
BATE
1738678
 
06 September 2021
11:59:24
BST
530
215.80
BATE
1742534
 
06 September 2021
11:59:24
BST
129
215.80
BATE
1742530
 
06 September 2021
11:59:24
BST
368
215.80
BATE
1742528
 
06 September 2021
11:59:24
BST
410
215.80
BATE
1742526
 
06 September 2021
11:59:24
BST
8
215.80
BATE
1742524
 
06 September 2021
11:59:24
BST
464
215.80
BATE
1742522
 
06 September 2021
11:59:24
BST
480
215.80
BATE
1742520
 
06 September 2021
11:59:24
BST
474
215.80
BATE
1742518
 
06 September 2021
11:59:24
BST
2000
215.80
BATE
1742514
 
06 September 2021
11:59:24
BST
664
215.80
BATE
1742516
 
06 September 2021
11:59:24
BST
467
215.80
BATE
1742506
 
06 September 2021
12:05:02
BST
2447
215.90
BATE
1746103
 
06 September 2021
12:05:02
BST
434
215.80
BATE
1746095
 
06 September 2021
12:05:02
BST
59
215.80
BATE
1746093
 
06 September 2021
12:05:02
BST
94
215.80
BATE
1746091
 
06 September 2021
12:05:02
BST
106
215.80
BATE
1746087
 
06 September 2021
12:05:02
BST
221
215.80
BATE
1746089
 
06 September 2021
12:05:02
BST
447
215.80
BATE
1746085
 
06 September 2021
12:05:02
BST
499
215.80
BATE
1746083
 
06 September 2021
12:05:02
BST
531
215.80
BATE
1746079
 
06 September 2021
12:05:02
BST
577
215.80
BATE
1746075
 
06 September 2021
12:07:34
BST
551
215.70
BATE
1747599
 
06 September 2021
12:07:34
BST
1
215.70
BATE
1747597
 
06 September 2021
12:07:34
BST
1175
215.70
BATE
1747595
 
06 September 2021
12:07:34
BST
421
215.70
BATE
1747591
 
06 September 2021
12:08:34
BST
335
215.70
BATE
1748189
 
06 September 2021
12:09:41
BST
230
215.70
BATE
1748854
 
06 September 2021
12:09:41
BST
172
215.70
BATE
1748852
 
06 September 2021
12:10:41
BST
436
215.70
BATE
1749472
 
06 September 2021
12:10:41
BST
488
215.70
BATE
1749470
 
06 September 2021
12:11:41
BST
910
215.70
BATE
1750041
 
06 September 2021
12:12:41
BST
190
215.70
BATE
1750659
 
06 September 2021
12:12:41
BST
616
215.70
BATE
1750661
 
06 September 2021
12:13:41
BST
807
215.60
BATE
1751414
 
06 September 2021
12:14:20
BST
1100
215.50
BATE
1751831
 
06 September 2021
12:15:20
BST
156
215.50
BATE
1752274
 
06 September 2021
12:15:35
BST
166
215.50
BATE
1752350
 
06 September 2021
12:16:09
BST
3
215.50
BATE
1752720
 
06 September 2021
12:16:09
BST
45
215.50
BATE
1752716
 
06 September 2021
12:16:09
BST
480
215.50
BATE
1752718
 
06 September 2021
12:16:09
BST
105
215.50
BATE
1752714
 
06 September 2021
12:16:10
BST
421
215.50
BATE
1752733
 
06 September 2021
12:17:39
BST
551
215.50
BATE
1753719
 
06 September 2021
12:17:39
BST
495
215.50
BATE
1753717
 
06 September 2021
12:17:39
BST
487
215.50
BATE
1753715
 
06 September 2021
12:18:39
BST
797
215.50
BATE
1754390
 
06 September 2021
12:20:22
BST
88
215.50
BATE
1755317
 
06 September 2021
12:20:22
BST
227
215.50
BATE
1755309
 
06 September 2021
12:20:22
BST
88
215.50
BATE
1755307
 
06 September 2021
12:20:23
BST
485
215.50
BATE
1755321
 
06 September 2021
12:21:23
BST
496
215.50
BATE
1755885
 
06 September 2021
12:22:23
BST
490
215.50
BATE
1756424
 
06 September 2021
12:22:26
BST
497
215.40
BATE
1756557
 
06 September 2021
12:22:26
BST
498
215.40
BATE
1756552
 
06 September 2021
12:23:26
BST
530
215.40
BATE
1757066
 
06 September 2021
12:26:05
BST
106
215.40
BATE
1758868
 
06 September 2021
12:30:05
BST
450
215.50
BATE
1761115
 
06 September 2021
12:31:16
BST
3
215.60
BATE
1761837
 
06 September 2021
12:31:16
BST
445
215.60
BATE
1761835
 
06 September 2021
12:31:16
BST
477
215.60
BATE
1761833
 
06 September 2021
12:31:16
BST
439
215.60
BATE
1761831
 
06 September 2021
12:31:16
BST
436
215.60
BATE
1761829
 
06 September 2021
12:31:16
BST
370
215.60
BATE
1761827
 
06 September 2021
12:31:16
BST
64
215.60
BATE
1761825
 
06 September 2021
12:31:16
BST
462
215.60
BATE
1761823
 
06 September 2021
12:31:16
BST
513
215.60
BATE
1761821
 
06 September 2021
12:31:27
BST
204
215.60
BATE
1761920
 
06 September 2021
12:31:27
BST
278
215.60
BATE
1761918
 
06 September 2021
12:32:06
BST
400
215.60
BATE
1762240
 
06 September 2021
12:32:13
BST
447
215.60
BATE
1762316
 
06 September 2021
12:38:21
BST
1175
215.60
BATE
1765700
 
06 September 2021
12:38:21
BST
1287
215.60
BATE
1765698
 
06 September 2021
12:38:21
BST
739
215.60
BATE
1765696
 
06 September 2021
12:38:21
BST
454
215.60
BATE
1765690
 
06 September 2021
12:38:21
BST
400
215.60
BATE
1765688
 
06 September 2021
12:39:00
BST
491
215.60
BATE
1766082
 
06 September 2021
12:39:00
BST
1021
215.60
BATE
1766080
 
06 September 2021
12:39:00
BST
262
215.60
BATE
1766076
 
06 September 2021
12:39:00
BST
187
215.60
BATE
1766078
 
06 September 2021
12:42:29
BST
420
215.60
BATE
1768202
 
06 September 2021
12:42:44
BST
600
215.60
BATE
1768315
 
06 September 2021
12:42:44
BST
451
215.60
BATE
1768313
 
06 September 2021
12:42:44
BST
93
215.60
BATE
1768309
 
06 September 2021
12:42:44
BST
451
215.60
BATE
1768311
 
06 September 2021
12:43:47
BST
442
215.60
BATE
1769001
 
06 September 2021
12:43:47
BST
400
215.60
BATE
1768999
 
06 September 2021
12:43:47
BST
1
215.60
BATE
1768997
 
06 September 2021
12:43:47
BST
437
215.60
BATE
1768995
 
06 September 2021
12:44:47
BST
957
215.60
BATE
1769762
 
06 September 2021
12:44:47
BST
482
215.60
BATE
1769760
 
06 September 2021
12:45:47
BST
453
215.60
BATE
1770493
 
06 September 2021
12:46:23
BST
475
215.50
BATE
1771023
 
06 September 2021
12:47:23
BST
428
215.50
BATE
1771758
 
06 September 2021
12:47:23
BST
422
215.50
BATE
1771756
 
06 September 2021
12:48:23
BST
424
215.50
BATE
1772480
 
06 September 2021
12:49:06
BST
443
215.50
BATE
1772946
 
06 September 2021
12:49:06
BST
497
215.50
BATE
1772944
 
06 September 2021
12:50:38
BST
477
215.50
BATE
1774075
 
06 September 2021
12:51:53
BST
275
215.50
BATE
1774924
 
06 September 2021
12:51:53
BST
190
215.50
BATE
1774922
 
06 September 2021
12:51:53
BST
252
215.50
BATE
1774920
 
06 September 2021
12:51:53
BST
190
215.50
BATE
1774918
 
06 September 2021
12:51:53
BST
475
215.50
BATE
1774916
 
06 September 2021
12:51:53
BST
458
215.50
BATE
1774908
 
06 September 2021
12:52:53
BST
430
215.50
BATE
1775671
 
06 September 2021
12:53:53
BST
336
215.50
BATE
1776169
 
06 September 2021
12:53:53
BST
151
215.50
BATE
1776167
 
06 September 2021
12:54:53
BST
468
215.50
BATE
1776805
 
06 September 2021
12:54:53
BST
493
215.50
BATE
1776803
 
06 September 2021
12:55:53
BST
415
215.50
BATE
1777529
 
06 September 2021
12:55:53
BST
448
215.50
BATE
1777527
 
06 September 2021
12:56:07
BST
506
215.50
BATE
1777861
 
06 September 2021
12:57:07
BST
1017
215.50
BATE
1778399
 
06 September 2021
12:58:07
BST
826
215.50
BATE
1778967
 
06 September 2021
12:59:07
BST
825
215.50
BATE
1779459
 
06 September 2021
13:00:07
BST
182
215.50
BATE
1780158
 
06 September 2021
13:00:07
BST
691
215.50
BATE
1780156
 
06 September 2021
13:01:21
BST
473
215.50
BATE
1780847
 
06 September 2021
13:01:21
BST
462
215.50
BATE
1780845
 
06 September 2021
13:02:07
BST
435
215.50
BATE
1781189
 
06 September 2021
13:03:07
BST
422
215.50
BATE
1781796
 
06 September 2021
13:03:07
BST
437
215.50
BATE
1781794
 
06 September 2021
13:03:21
BST
177
215.50
BATE
1782019
 
06 September 2021
13:04:02
BST
410
215.60
BATE
1782513
 
06 September 2021
13:04:02
BST
490
215.60
BATE
1782509
 
06 September 2021
13:05:03
BST
479
215.60
BATE
1783069
 
06 September 2021
13:05:03
BST
498
215.60
BATE
1783067
 
06 September 2021
13:05:03
BST
486
215.60
BATE
1783065
 
06 September 2021
13:06:03
BST
719
215.60
BATE
1783761
 
06 September 2021
13:07:16
BST
448
215.50
BATE
1784635
 
06 September 2021
13:12:38
BST
448
215.70
BATE
1788118
 
06 September 2021
13:12:38
BST
487
215.70
BATE
1788115
 
06 September 2021
13:12:38
BST
472
215.70
BATE
1788113
 
06 September 2021
13:12:38
BST
485
215.70
BATE
1788108
 
06 September 2021
13:12:38
BST
401
215.70
BATE
1788106
 
06 September 2021
13:12:38
BST
480
215.70
BATE
1788104
 
06 September 2021
13:12:38
BST
445
215.70
BATE
1788102
 
06 September 2021
13:12:38
BST
444
215.70
BATE
1788098
 
06 September 2021
13:12:38
BST
508
215.70
BATE
1788096
 
06 September 2021
13:12:41
BST
603
215.70
BATE
1788203
 
06 September 2021
13:13:45
BST
282
215.70
BATE
1788965
 
06 September 2021
13:13:45
BST
200
215.70
BATE
1788961
 
06 September 2021
13:14:45
BST
485
215.70
BATE
1789833
 
06 September 2021
13:14:45
BST
444
215.70
BATE
1789831
 
06 September 2021
13:15:53
BST
493
215.70
BATE
1790579
 
06 September 2021
13:17:16
BST
711
215.80
BATE
1791629
 
06 September 2021
13:17:16
BST
485
215.80
BATE
1791627
 
06 September 2021
13:17:16
BST
480
215.80
BATE
1791625
 
06 September 2021
13:20:05
BST
1341
215.90
BATE
1793873
 
06 September 2021
13:22:10
BST
1127
215.90
BATE
1795367
 
06 September 2021
13:22:10
BST
413
215.90
BATE
1795355
 
06 September 2021
13:23:10
BST
740
215.80
BATE
1796172
 
06 September 2021
13:24:10
BST
179
215.80
BATE
1796832
 
06 September 2021
13:24:10
BST
560
215.80
BATE
1796830
 
06 September 2021
13:27:34
BST
1300
215.80
BATE
1799138
 
06 September 2021
13:27:34
BST
1174
215.80
BATE
1799140
 
06 September 2021
13:27:34
BST
475
215.80
BATE
1799136
 
06 September 2021
13:27:45
BST
435
215.80
BATE
1799219
 
06 September 2021
13:35:07
BST
448
215.80
BATE
1804811
 
06 September 2021
13:35:07
BST
1553
215.80
BATE
1804805
 
06 September 2021
13:35:07
BST
1191
215.80
BATE
1804797
 
06 September 2021
13:35:07
BST
483
215.80
BATE
1804789
 
06 September 2021
13:35:07
BST
278
215.80
BATE
1804787
 
06 September 2021
13:35:07
BST
198
215.80
BATE
1804783
 
06 September 2021
13:35:21
BST
452
215.80
BATE
1805018
 
06 September 2021
13:35:21
BST
479
215.80
BATE
1805016
 
06 September 2021
13:35:21
BST
457
215.80
BATE
1805014
 
06 September 2021
13:35:21
BST
900
215.80
BATE
1805012
 
06 September 2021
13:35:21
BST
464
215.80
BATE
1805010
 
06 September 2021
13:35:21
BST
406
215.80
BATE
1805008
 
06 September 2021
13:35:46
BST
100
215.80
BATE
1805321
 
06 September 2021
13:36:56
BST
425
215.80
BATE
1806278
 
06 September 2021
13:36:56
BST
300
215.80
BATE
1806272
 
06 September 2021
13:36:56
BST
121
215.80
BATE
1806274
 
06 September 2021
13:36:58
BST
471
215.80
BATE
1806317
 
06 September 2021
13:37:00
BST
101
215.90
BATE
1806365
 
06 September 2021
13:37:00
BST
615
215.90
BATE
1806363
 
06 September 2021
13:38:00
BST
909
215.90
BATE
1807033
 
06 September 2021
13:39:00
BST
162
215.90
BATE
1807956
 
06 September 2021
13:39:00
BST
88
215.90
BATE
1807954
 
06 September 2021
13:39:00
BST
659
215.90
BATE
1807952
 
06 September 2021
13:40:00
BST
708
215.90
BATE
1808907
 
06 September 2021
13:40:00
BST
188
215.90
BATE
1808905
 
06 September 2021
13:41:00
BST
854
215.80
BATE
1809812
 
06 September 2021
13:42:21
BST
442
215.80
BATE
1810912
 
06 September 2021
13:42:21
BST
300
215.80
BATE
1810910
 
06 September 2021
13:43:12
BST
446
215.80
BATE
1811527
 
06 September 2021
13:43:48
BST
62
215.70
BATE
1812144
 
06 September 2021
13:43:48
BST
52
215.70
BATE
1812142
 
06 September 2021
13:43:48
BST
451
215.70
BATE
1812140
 
06 September 2021
13:43:50
BST
332
215.70
BATE
1812167
 
06 September 2021
13:44:50
BST
486
215.70
BATE
1813080
 
06 September 2021
13:44:50
BST
329
215.70
BATE
1813076
 
06 September 2021
13:44:50
BST
132
215.70
BATE
1813074
 
06 September 2021
13:46:00
BST
131
215.70
BATE
1814067
 
06 September 2021
13:46:01
BST
317
215.70
BATE
1814078
 
06 September 2021
13:46:47
BST
102
215.70
BATE
1814694
 
06 September 2021
13:47:22
BST
125
215.70
BATE
1815353
 
06 September 2021
13:48:04
BST
187
215.70
BATE
1815908
 
06 September 2021
13:50:16
BST
461
215.80
BATE
1817985
 
06 September 2021
13:53:28
BST
430
215.80
BATE
1820749
 
06 September 2021
13:53:28
BST
477
215.80
BATE
1820751
 
06 September 2021
13:53:43
BST
994
215.90
BATE
1821086
 
06 September 2021
13:53:43
BST
508
215.90
BATE
1821084
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821082
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821080
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821074
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821072
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821076
 
06 September 2021
13:53:43
BST
17
215.90
BATE
1821078
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821070
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821068
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821066
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821064
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821062
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821054
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821050
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821052
 
06 September 2021
13:53:43
BST
61
215.90
BATE
1821060
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821056
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821058
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821048
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821046
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821044
 
06 September 2021
13:53:43
BST
25
215.90
BATE
1821042
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821040
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821038
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821036
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821034
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821024
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821028
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821026
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821030
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821032
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821002
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1820994
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1820996
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1820998
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821000
 
06 September 2021
13:53:43
BST
4
215.90
BATE
1821014
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821004
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821006
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821008
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821010
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1821012
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1820976
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1820970
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1820972
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1820974
 
06 September 2021
13:53:43
BST
2
215.90
BATE
1820984
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1820978
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1820982
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1820980
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1820966
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1820964
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1820960
 
06 September 2021
13:53:43
BST
88
215.90
BATE
1820956
 
06 September 2021
13:54:43
BST
889
215.90
BATE
1821861
 
06 September 2021
13:55:43
BST
149
215.90
BATE
1822836
 
06 September 2021
13:55:43
BST
294
215.90
BATE
1822834
 
06 September 2021
13:55:43
BST
88
215.90
BATE
1822832
 
06 September 2021
13:55:43
BST
88
215.90
BATE
1822830
 
06 September 2021
13:55:43
BST
225
215.90
BATE
1822828
 
06 September 2021
13:56:40
BST
479
215.80
BATE
1823744
 
06 September 2021
13:56:40
BST
411
215.80
BATE
1823690
 
06 September 2021
13:57:40
BST
130
215.80
BATE
1824475
 
06 September 2021
13:57:40
BST
621
215.80
BATE
1824473
 
06 September 2021
13:57:40
BST
2
215.70
BATE
1824471
 
06 September 2021
13:58:40
BST
679
215.70
BATE
1825364
 
06 September 2021
13:58:40
BST
160
215.60
BATE
1825360
 
06 September 2021
13:58:40
BST
4
215.70
BATE
1825362
 
06 September 2021
13:59:40
BST
495
215.60
BATE
1826014
 
06 September 2021
13:59:40
BST
408
215.60
BATE
1826012
 
06 September 2021
14:08:41
BST
186
215.50
BATE
1833869
 
06 September 2021
14:08:41
BST
299
215.50
BATE
1833867
 
06 September 2021
14:08:41
BST
414
215.60
BATE
1833863
 
06 September 2021
14:08:41
BST
399
215.60
BATE
1833861
 
06 September 2021
14:08:41
BST
15
215.60
BATE
1833857
 
06 September 2021
14:08:41
BST
479
215.60
BATE
1833855
 
06 September 2021
14:08:41
BST
430
215.60
BATE
1833853
 
06 September 2021
14:08:41
BST
1870
215.60
BATE
1833841
 
06 September 2021
14:08:41
BST
287
215.60
BATE
1833838
 
06 September 2021
14:08:41
BST
209
215.60
BATE
1833836
 
06 September 2021
14:08:41
BST
556
215.60
BATE
1833834
 
06 September 2021
14:08:41
BST
346
215.60
BATE
1833826
 
06 September 2021
14:08:41
BST
224
215.60
BATE
1833828
 
06 September 2021
14:08:41
BST
65
215.60
BATE
1833824
 
06 September 2021
14:08:41
BST
694
215.60
BATE
1833816
 
06 September 2021
14:08:41
BST
413
215.60
BATE
1833810
 
06 September 2021
14:08:41
BST
1175
215.60
BATE
1833796
 
06 September 2021
14:08:41
BST
419
215.60
BATE
1833774
 
06 September 2021
14:08:41
BST
461
215.60
BATE
1833776
 
06 September 2021
14:08:41
BST
487
215.60
BATE
1833770
 
06 September 2021
14:09:45
BST
428
215.50
BATE
1834816
 
06 September 2021
14:10:45
BST
88
215.50
BATE
1835786
 
06 September 2021
14:10:45
BST
383
215.50
BATE
1835784
 
06 September 2021
14:10:45
BST
441
215.50
BATE
1835782
 
06 September 2021
14:12:35
BST
442
215.50
BATE
1837414
 
06 September 2021
14:12:35
BST
433
215.50
BATE
1837412
 
06 September 2021
14:13:07
BST
448
215.50
BATE
1837882
 
06 September 2021
14:13:32
BST
444
215.50
BATE
1838216
 
06 September 2021
14:13:33
BST
452
215.50
BATE
1838233
 
06 September 2021
14:13:36
BST
113
215.50
BATE
1838281
 
06 September 2021
14:15:05
BST
47
215.50
BATE
1839578
 
06 September 2021
14:15:05
BST
331
215.50
BATE
1839574
 
06 September 2021
14:15:10
BST
88
215.50
BATE
1839686
 
06 September 2021
14:15:10
BST
116
215.50
BATE
1839684
 
06 September 2021
14:15:10
BST
427
215.50
BATE
1839682
 
06 September 2021
14:23:36
BST
959
215.60
BATE
1847907
 
06 September 2021
14:23:36
BST
209
215.60
BATE
1847905
 
06 September 2021
14:23:36
BST
1315
215.60
BATE
1847903
 
06 September 2021
14:23:38
BST
589
215.60
BATE
1847942
 
06 September 2021
14:23:38
BST
939
215.60
BATE
1847940
 
06 September 2021
14:23:39
BST
427
215.60
BATE
1847984
 
06 September 2021
14:23:39
BST
54
215.60
BATE
1847982
 
06 September 2021
14:23:39
BST
306
215.60
BATE
1847980
 
06 September 2021
14:23:39
BST
162
215.60
BATE
1847969
 
06 September 2021
14:23:39
BST
585
215.60
BATE
1847967
 
06 September 2021
14:23:39
BST
484
215.60
BATE
1847965
 
06 September 2021
14:23:39
BST
187
215.60
BATE
1847963
 
06 September 2021
14:23:40
BST
470
215.60
BATE
1848017
 
06 September 2021
14:23:40
BST
436
215.60
BATE
1848015
 
06 September 2021
14:23:40
BST
459
215.60
BATE
1848013
 
06 September 2021
14:23:40
BST
496
215.60
BATE
1848007
 
06 September 2021
14:23:40
BST
403
215.60
BATE
1848005
 
06 September 2021
14:23:40
BST
426
215.60
BATE
1848003
 
06 September 2021
14:23:40
BST
453
215.60
BATE
1848001
 
06 September 2021
14:23:40
BST
484
215.60
BATE
1847999
 
06 September 2021
14:23:40
BST
43
215.60
BATE
1847997
 
06 September 2021
14:28:57
BST
685
215.60
BATE
1853344
 
06 September 2021
14:28:57
BST
751
215.60
BATE
1853333
 
06 September 2021
14:28:57
BST
525
215.60
BATE
1853327
 
06 September 2021
14:29:19
BST
468
215.60
BATE
1853752
 
06 September 2021
14:32:45
BST
713
215.70
BATE
1858558
 
06 September 2021
14:32:45
BST
253
215.70
BATE
1858556
 
06 September 2021
14:32:45
BST
1073
215.70
BATE
1858554
 
06 September 2021
14:32:45
BST
1585
215.70
BATE
1858546
 
06 September 2021
14:32:45
BST
1036
215.70
BATE
1858536
 
06 September 2021
14:32:45
BST
800
215.70
BATE
1858534
 
06 September 2021
14:32:52
BST
280
215.70
BATE
1858701
 
06 September 2021
14:32:52
BST
798
215.70
BATE
1858699
 
06 September 2021
14:33:04
BST
106
215.70
BATE
1858940
 
06 September 2021
14:33:04
BST
77
215.70
BATE
1858938
 
06 September 2021
14:33:19
BST
300
215.70
BATE
1859350
 
06 September 2021
14:33:19
BST
164
215.70
BATE
1859348
 
06 September 2021
14:33:19
BST
308
215.70
BATE
1859346
 
06 September 2021
14:33:19
BST
179
215.70
BATE
1859344
 
06 September 2021
14:33:19
BST
1454
215.70
BATE
1859342
 
06 September 2021
14:33:19
BST
1209
215.70
BATE
1859340
 
06 September 2021
14:33:19
BST
497
215.70
BATE
1859338
 
06 September 2021
14:33:19
BST
478
215.70
BATE
1859336
 
06 September 2021
14:33:19
BST
285
215.70
BATE
1859334
 
06 September 2021
14:33:19
BST
58
215.70
BATE
1859326
 
06 September 2021
14:33:19
BST
61
215.70
BATE
1859324
 
06 September 2021
14:33:19
BST
170
215.70
BATE
1859322
 
06 September 2021
14:33:19
BST
76
215.70
BATE
1859320
 
06 September 2021
14:33:19
BST
719
215.70
BATE
1859316
 
06 September 2021
14:33:19
BST
487
215.70
BATE
1859314
 
06 September 2021
14:33:19
BST
2
215.70
BATE
1859312
 
06 September 2021
14:33:19
BST
200
215.70
BATE
1859310
 
06 September 2021
14:33:39
BST
490
215.60
BATE
1859808
 
06 September 2021
14:41:16
BST
299
215.70
BATE
1868781
 
06 September 2021
14:41:16
BST
510
215.70
BATE
1868779
 
06 September 2021
14:41:16
BST
470
215.70
BATE
1868777
 
06 September 2021
14:41:16
BST
219
215.70
BATE
1868775
 
06 September 2021
14:41:16
BST
223
215.70
BATE
1868760
 
06 September 2021
14:41:16
BST
48
215.70
BATE
1868758
 
06 September 2021
14:41:16
BST
97
215.70
BATE
1868756
 
06 September 2021
14:41:16
BST
70
215.70
BATE
1868754
 
06 September 2021
14:41:16
BST
715
215.70
BATE
1868752
 
06 September 2021
14:41:16
BST
951
215.70
BATE
1868750
 
06 September 2021
14:41:16
BST
1218
215.70
BATE
1868748
 
06 September 2021
14:41:16
BST
1617
215.70
BATE
1868746
 
06 September 2021
14:41:16
BST
1967
215.70
BATE
1868744
 
06 September 2021
14:41:16
BST
1967
215.70
BATE
1868742
 
06 September 2021
14:41:16
BST
1971
215.70
BATE
1868730
 
06 September 2021
14:41:17
BST
497
215.70
BATE
1868803
 
06 September 2021
14:41:17
BST
420
215.70
BATE
1868801
 
06 September 2021
14:41:17
BST
271
215.70
BATE
1868799
 
06 September 2021
14:41:17
BST
200
215.70
BATE
1868793
 
06 September 2021
14:41:17
BST
404
215.70
BATE
1868791
 
06 September 2021
14:41:17
BST
435
215.70
BATE
1868789
 
06 September 2021
14:41:17
BST
431
215.70
BATE
1868787
 
06 September 2021
14:41:17
BST
172
215.70
BATE
1868785
 
06 September 2021
14:42:17
BST
58
215.70
BATE
1870065
 
06 September 2021
14:42:17
BST
670
215.70
BATE
1870063
 
06 September 2021
14:42:17
BST
1100
215.70
BATE
1870061
 
06 September 2021
14:42:21
BST
782
215.70
BATE
1870135
 
06 September 2021
14:42:21
BST
216
215.70
BATE
1870133
 
06 September 2021
14:43:10
BST
629
215.60
BATE
1870944
 
06 September 2021
14:43:10
BST
306
215.60
BATE
1870940
 
06 September 2021
14:43:10
BST
110
215.60
BATE
1870938
 
06 September 2021
14:43:10
BST
414
215.60
BATE
1870936
 
06 September 2021
14:43:27
BST
261
215.50
BATE
1871379
 
06 September 2021
14:45:20
BST
1100
215.60
BATE
1873588
 
06 September 2021
14:45:20
BST
33
215.60
BATE
1873586
 
06 September 2021
14:45:20
BST
395
215.60
BATE
1873584
 
06 September 2021
14:45:20
BST
456
215.60
BATE
1873582
 
06 September 2021
14:45:24
BST
484
215.60
BATE
1873656
 
06 September 2021
14:45:24
BST
429
215.60
BATE
1873654
 
06 September 2021
14:45:31
BST
531
215.60
BATE
1873773
 
06 September 2021
14:46:31
BST
1120
215.60
BATE
1875010
 
06 September 2021
14:46:31
BST
725
215.60
BATE
1875008
 
06 September 2021
14:47:31
BST
407
215.60
BATE
1876436
 
06 September 2021
14:47:31
BST
421
215.60
BATE
1876434
 
06 September 2021
14:47:31
BST
471
215.60
BATE
1876432
 
06 September 2021
14:48:31
BST
421
215.60
BATE
1877355
 
06 September 2021
14:48:31
BST
407
215.60
BATE
1877353
 
06 September 2021
14:48:31
BST
95
215.60
BATE
1877351
 
06 September 2021
14:48:31
BST
345
215.60
BATE
1877349
 
06 September 2021
14:48:41
BST
274
215.60
BATE
1877496
 
06 September 2021
14:48:41
BST
198
215.60
BATE
1877494
 
06 September 2021
14:48:41
BST
28
215.60
BATE
1877492
 
06 September 2021
14:48:47
BST
513
215.60
BATE
1877598
 
06 September 2021
14:49:47
BST
445
215.60
BATE
1878669
 
06 September 2021
14:49:47
BST
403
215.60
BATE
1878667
 
06 September 2021
14:50:47
BST
423
215.60
BATE
1879871
 
06 September 2021
14:50:47
BST
480
215.60
BATE
1879869
 
06 September 2021
14:50:47
BST
482
215.60
BATE
1879867
 
06 September 2021
14:50:47
BST
452
215.60
BATE
1879865
 
06 September 2021
14:51:15
BST
487
215.60
BATE
1880506
 
06 September 2021
14:51:15
BST
479
215.60
BATE
1880504
 
06 September 2021
14:51:23
BST
479
215.60
BATE
1880617
 
06 September 2021
14:51:28
BST
499
215.50
BATE
1880687
 
06 September 2021
14:52:35
BST
1000
215.50
BATE
1881874
 
06 September 2021
14:52:35
BST
427
215.50
BATE
1881870
 
06 September 2021
14:52:35
BST
498
215.50
BATE
1881868
 
06 September 2021
14:53:35
BST
1764
215.50
BATE
1882930
 
06 September 2021
14:56:23
BST
442
215.60
BATE
1886558
 
06 September 2021
14:58:35
BST
577
215.60
BATE
1889252
 
06 September 2021
14:58:35
BST
1200
215.60
BATE
1889250
 
06 September 2021
14:58:35
BST
1763
215.60
BATE
1889248
 
06 September 2021
14:58:35
BST
1763
215.60
BATE
1889246
 
06 September 2021
14:58:35
BST
550
215.60
BATE
1889244
 
06 September 2021
14:58:35
BST
1400
215.60
BATE
1889240
 
06 September 2021
14:58:35
BST
421
215.60
BATE
1889224
 
06 September 2021
14:58:35
BST
496
215.60
BATE
1889220
 
06 September 2021
14:59:35
BST
1513
215.60
BATE
1890265
 
06 September 2021
14:59:35
BST
139
215.60
BATE
1890263
 
06 September 2021
15:01:02
BST
450
215.60
BATE
1892303
 
06 September 2021
15:01:02
BST
1164
215.60
BATE
1892301
 
06 September 2021
15:06:16
BST
448
215.80
BATE
1898835
 
06 September 2021
15:06:16
BST
433
215.80
BATE
1898833
 
06 September 2021
15:06:16
BST
340
215.80
BATE
1898831
 
06 September 2021
15:06:16
BST
83
215.80
BATE
1898829
 
06 September 2021
15:06:16
BST
425
215.80
BATE
1898827
 
06 September 2021
15:06:16
BST
477
215.80
BATE
1898825
 
06 September 2021
15:06:16
BST
4
215.80
BATE
1898821
 
06 September 2021
15:06:16
BST
429
215.80
BATE
1898823
 
06 September 2021
15:06:16
BST
426
215.80
BATE
1898817
 
06 September 2021
15:06:16
BST
468
215.80
BATE
1898815
 
06 September 2021
15:06:16
BST
99
215.80
BATE
1898813
 
06 September 2021
15:06:16
BST
397
215.80
BATE
1898811
 
06 September 2021
15:06:16
BST
28
215.80
BATE
1898809
 
06 September 2021
15:06:16
BST
561
215.80
BATE
1898806
 
06 September 2021
15:06:16
BST
192
215.80
BATE
1898800
 
06 September 2021
15:06:16
BST
153
215.80
BATE
1898804
 
06 September 2021
15:06:16
BST
345
215.80
BATE
1898802
 
06 September 2021
15:06:16
BST
613
215.80
BATE
1898796
 
06 September 2021
15:06:16
BST
526
215.80
BATE
1898794
 
06 September 2021
15:06:16
BST
363
215.80
BATE
1898792
 
06 September 2021
15:06:16
BST
1264
215.80
BATE
1898788
 
06 September 2021
15:06:16
BST
1384
215.80
BATE
1898782
 
06 September 2021
15:07:20
BST
100
215.80
BATE
1900182
 
06 September 2021
15:07:39
BST
471
215.80
BATE
1900531
 
06 September 2021
15:07:39
BST
498
215.80
BATE
1900529
 
06 September 2021
15:07:39
BST
438
215.80
BATE
1900527
 
06 September 2021
15:07:39
BST
457
215.80
BATE
1900525
 
06 September 2021
15:07:39
BST
484
215.80
BATE
1900523
 
06 September 2021
15:07:39
BST
401
215.80
BATE
1900521
 
06 September 2021
15:07:39
BST
327
215.80
BATE
1900515
 
06 September 2021
15:08:39
BST
1509
215.80
BATE
1901751
 
06 September 2021
15:08:59
BST
539
215.80
BATE
1902123
 
06 September 2021
15:09:59
BST
420
215.80
BATE
1903340
 
06 September 2021
15:09:59
BST
414
215.80
BATE
1903338
 
06 September 2021
15:09:59
BST
429
215.80
BATE
1903336
 
06 September 2021
15:10:28
BST
465
215.80
BATE
1903969
 
06 September 2021
15:11:25
BST
438
215.80
BATE
1905175
 
06 September 2021
15:11:25
BST
451
215.80
BATE
1905173
 
06 September 2021
15:11:25
BST
714
215.80
BATE
1905171
 
06 September 2021
15:12:25
BST
71
215.80
BATE
1906508
 
06 September 2021
15:12:25
BST
363
215.80
BATE
1906506
 
06 September 2021
15:12:25
BST
420
215.80
BATE
1906504
 
06 September 2021
15:12:25
BST
486
215.80
BATE
1906502
 
06 September 2021
15:12:25
BST
444
215.80
BATE
1906500
 
06 September 2021
15:13:25
BST
451
215.80
BATE
1907509
 
06 September 2021
15:13:25
BST
468
215.80
BATE
1907507
 
06 September 2021
15:13:25
BST
411
215.80
BATE
1907505
 
06 September 2021
15:14:16
BST
729
215.80
BATE
1908573
 
06 September 2021
15:14:16
BST
271
215.80
BATE
1908571
 
06 September 2021
15:14:16
BST
387
215.80
BATE
1908569
 
06 September 2021
15:14:28
BST
956
215.80
BATE
1908825
 
06 September 2021
15:15:28
BST
244
215.80
BATE
1910000
 
06 September 2021
15:15:28
BST
1286
215.80
BATE
1909998
 
06 September 2021
15:16:28
BST
422
215.80
BATE
1911148
 
06 September 2021
15:16:28
BST
485
215.80
BATE
1911146
 
06 September 2021
15:17:28
BST
695
215.80
BATE
1912245
 
06 September 2021
15:17:28
BST
1000
215.80
BATE
1912243
 
06 September 2021
15:17:28
BST
402
215.80
BATE
1912241
 
06 September 2021
15:18:28
BST
267
215.80
BATE
1913512
 
06 September 2021
15:18:28
BST
1020
215.80
BATE
1913510
 
06 September 2021
15:18:28
BST
214
215.80
BATE
1913508
 
06 September 2021
15:19:28
BST
410
215.80
BATE
1914726
 
06 September 2021
15:19:28
BST
415
215.80
BATE
1914724
 
06 September 2021
15:19:39
BST
493
215.80
BATE
1915099
 
06 September 2021
15:19:39
BST
457
215.80
BATE
1915097
 
06 September 2021
15:19:39
BST
1
215.80
BATE
1915095
 
06 September 2021
15:20:39
BST
1545
215.80
BATE
1916262
 
06 September 2021
15:21:39
BST
1554
215.80
BATE
1917223
 
06 September 2021
15:23:19
BST
487
215.80
BATE
1919223
 
06 September 2021
15:23:19
BST
407
215.80
BATE
1919221
 
06 September 2021
15:23:19
BST
494
215.80
BATE
1919210
 
06 September 2021
15:23:19
BST
431
215.80
BATE
1919202
 
06 September 2021
15:24:42
BST
458
215.80
BATE
1920945
 
06 September 2021
15:24:42
BST
421
215.80
BATE
1920943
 
06 September 2021
15:24:42
BST
486
215.80
BATE
1920939
 
06 September 2021
15:24:46
BST
485
215.80
BATE
1921042
 
06 September 2021
15:24:49
BST
488
215.80
BATE
1921059
 
06 September 2021
15:24:52
BST
496
215.80
BATE
1921115
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928811
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928809
 
06 September 2021
15:30:04
BST
81
215.90
BATE
1928817
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928813
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928815
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928807
 
06 September 2021
15:30:04
BST
57
215.90
BATE
1928805
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928803
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928801
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928799
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928797
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928795
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928793
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928783
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928777
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928779
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928781
 
06 September 2021
15:30:04
BST
39
215.90
BATE
1928791
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928785
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928789
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928787
 
06 September 2021
15:30:04
BST
44
215.90
BATE
1928775
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928771
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928769
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928767
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928765
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928773
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928763
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928761
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928759
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928753
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928751
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928749
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928755
 
06 September 2021
15:30:04
BST
63
215.90
BATE
1928757
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928747
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928745
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928743
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928741
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928739
 
06 September 2021
15:30:04
BST
52
215.90
BATE
1928737
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928735
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928733
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928731
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928729
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928721
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928723
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928725
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928727
 
06 September 2021
15:30:04
BST
862
215.90
BATE
1928711
 
06 September 2021
15:30:04
BST
86
215.90
BATE
1928687
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928683
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928685
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928679
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928681
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928677
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928675
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928673
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928661
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928669
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928665
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928667
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928671
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928657
 
06 September 2021
15:30:04
BST
46
215.90
BATE
1928595
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928593
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928591
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928589
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928587
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928585
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928569
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928575
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928571
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928573
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928581
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928577
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928583
 
06 September 2021
15:30:04
BST
88
215.90
BATE
1928579
 
06 September 2021
15:30:08
BST
493
215.80
BATE
1929010
 
06 September 2021
15:30:10
BST
687
215.80
BATE
1929073
 
06 September 2021
15:31:13
BST
535
215.70
BATE
1930253
 
06 September 2021
15:31:13
BST
200
215.70
BATE
1930251
 
06 September 2021
15:31:13
BST
1368
215.70
BATE
1930255
 
06 September 2021
15:32:00
BST
1
215.70
BATE
1931228
 
06 September 2021
15:32:00
BST
189
215.70
BATE
1931226
 
06 September 2021
15:32:51
BST
431
215.70
BATE
1932377
 
06 September 2021
15:32:51
BST
470
215.70
BATE
1932375
 
06 September 2021
15:32:51
BST
403
215.70
BATE
1932373
 
06 September 2021
15:32:51
BST
403
215.70
BATE
1932371
 
06 September 2021
15:32:51
BST
274
215.70
BATE
1932369
 
06 September 2021
15:33:51
BST
204
215.70
BATE
1933744
 
06 September 2021
15:33:51
BST
1762
215.70
BATE
1933742
 
06 September 2021
15:34:51
BST
490
215.70
BATE
1934812
 
06 September 2021
15:34:51
BST
1000
215.70
BATE
1934810
 
06 September 2021
15:34:51
BST
480
215.70
BATE
1934808
 
06 September 2021
15:35:51
BST
436
215.70
BATE
1935988
 
06 September 2021
15:35:51
BST
475
215.70
BATE
1935986
 
06 September 2021
15:35:51
BST
463
215.70
BATE
1935984
 
06 September 2021
15:35:51
BST
417
215.70
BATE
1935982
 
06 September 2021
15:36:21
BST
847
215.60
BATE
1936676
 
06 September 2021
15:37:29
BST
23
215.50
BATE
1937985
 
06 September 2021
15:37:58
BST
715
215.60
BATE
1938436
 
06 September 2021
15:37:58
BST
141
215.60
BATE
1938434
 
06 September 2021
15:37:58
BST
715
215.60
BATE
1938432
 
06 September 2021
15:37:58
BST
218
215.60
BATE
1938438
 
06 September 2021
15:37:58
BST
263
215.60
BATE
1938426
 
06 September 2021
15:37:58
BST
715
215.60
BATE
1938424
 
06 September 2021
15:37:58
BST
715
215.60
BATE
1938428
 
06 September 2021
15:37:58
BST
134
215.60
BATE
1938430
 
06 September 2021
15:38:58
BST
248
215.60
BATE
1939756
 
06 September 2021
15:38:58
BST
223
215.60
BATE
1939754
 
06 September 2021
15:38:58
BST
492
215.60
BATE
1939752
 
06 September 2021
15:38:58
BST
715
215.60
BATE
1939748
 
06 September 2021
15:38:58
BST
373
215.60
BATE
1939750
 
06 September 2021
15:39:58
BST
885
215.60
BATE
1940825
 
06 September 2021
15:39:58
BST
715
215.60
BATE
1940823
 
06 September 2021
15:40:58
BST
1630
215.60
BATE
1942238
 
06 September 2021
15:41:58
BST
674
215.60
BATE
1943592
 
06 September 2021
15:41:58
BST
715
215.60
BATE
1943594
 
06 September 2021
15:41:58
BST
253
215.60
BATE
1943596
 
06 September 2021
15:42:58
BST
345
215.60
BATE
1944723
 
06 September 2021
15:42:58
BST
582
215.60
BATE
1944721
 
06 September 2021
15:42:58
BST
715
215.60
BATE
1944719
 
06 September 2021
15:48:20
BST
437
215.50
BATE
1951673
 
06 September 2021
15:48:20
BST
168
215.50
BATE
1951671
 
06 September 2021
15:48:20
BST
612
215.50
BATE
1951669
 
06 September 2021
15:48:20
BST
1300
215.50
BATE
1951667
 
06 September 2021
15:48:20
BST
708
215.50
BATE
1951665
 
06 September 2021
15:48:20
BST
192
215.50
BATE
1951663
 
06 September 2021
15:48:20
BST
1764
215.50
BATE
1951659
 
06 September 2021
15:48:20
BST
426
215.50
BATE
1951657
 
06 September 2021
15:48:20
BST
1800
215.50
BATE
1951655
 
06 September 2021
15:48:20
BST
432
215.50
BATE
1951639
 
06 September 2021
15:48:20
BST
476
215.50
BATE
1951637
 
06 September 2021
15:48:20
BST
441
215.50
BATE
1951633
 
06 September 2021
15:48:20
BST
401
215.50
BATE
1951629
 
06 September 2021
15:49:24
BST
437
215.30
BATE
1953143
 
06 September 2021
15:49:24
BST
405
215.30
BATE
1953141
 
06 September 2021
15:49:30
BST
436
215.30
BATE
1953239
 
06 September 2021
15:50:30
BST
354
215.30
BATE
1954489
 
06 September 2021
15:50:30
BST
1300
215.30
BATE
1954487
 
06 September 2021
15:51:30
BST
307
215.30
BATE
1955642
 
06 September 2021
15:51:30
BST
251
215.30
BATE
1955640
 
06 September 2021
15:51:30
BST
1300
215.30
BATE
1955638
 
06 September 2021
15:52:30
BST
1858
215.20
BATE
1956736
 
06 September 2021
15:53:30
BST
201
215.20
BATE
1957842
 
06 September 2021
15:53:30
BST
73
215.20
BATE
1957836
 
06 September 2021
15:53:30
BST
284
215.20
BATE
1957840
 
06 September 2021
15:53:30
BST
1300
215.20
BATE
1957838
 
06 September 2021
15:54:30
BST
558
215.10
BATE
1958803
 
06 September 2021
15:54:30
BST
1300
215.10
BATE
1958801
 
06 September 2021
15:55:30
BST
434
215.00
BATE
1960095
 
06 September 2021
15:55:30
BST
1370
215.00
BATE
1960097
 
06 September 2021
15:56:30
BST
1408
215.00
BATE
1960969
 
06 September 2021
15:56:30
BST
342
215.00
BATE
1960967
 
06 September 2021
15:57:30
BST
1749
214.90
BATE
1961972
 
06 September 2021
16:00:10
BST
236
215.00
BATE
1966167
 
06 September 2021
16:00:10
BST
2400
215.00
BATE
1966165
 
06 September 2021
16:00:10
BST
220
215.00
BATE
1966159
 
06 September 2021
16:00:10
BST
227
215.00
BATE
1966157
 
06 September 2021
16:00:10
BST
463
215.00
BATE
1966155
 
06 September 2021
16:00:10
BST
596
215.00
BATE
1966153
 
06 September 2021
16:00:10
BST
736
215.00
BATE
1966149
 
06 September 2021
16:00:10
BST
789
215.00
BATE
1966147
 
06 September 2021
16:01:13
BST
541
215.00
BATE
1968257
 
06 September 2021
16:01:14
BST
455
215.00
BATE
1968263
 
06 September 2021
16:01:32
BST
459
215.00
BATE
1968733
 
06 September 2021
16:05:30
BST
451
215.10
BATE
1972117
 
06 September 2021
16:05:30
BST
1587
215.10
BATE
1972115
 
06 September 2021
16:05:30
BST
336
215.10
BATE
1972113
 
06 September 2021
16:05:30
BST
451
215.10
BATE
1972107
 
06 September 2021
16:05:30
BST
1903
215.10
BATE
1972105
 
06 September 2021
16:05:30
BST
1767
215.10
BATE
1972096
 
06 September 2021
16:05:30
BST
637
215.10
BATE
1972094
 
06 September 2021
16:05:30
BST
538
215.10
BATE
1972092
 
06 September 2021
16:05:30
BST
126
215.10
BATE
1972090
 
06 September 2021
16:05:30
BST
412
215.10
BATE
1972080
 
06 September 2021
16:05:30
BST
445
215.10
BATE
1972078
 
06 September 2021
16:05:30
BST
1102
215.10
BATE
1972076
 
06 September 2021
16:05:33
BST
615
215.10
BATE
1972259
 
06 September 2021
16:06:33
BST
1326
215.10
BATE
1973346
 
06 September 2021
16:06:33
BST
420
215.10
BATE
1973344
 
06 September 2021
16:06:33
BST
499
215.10
BATE
1973342
 
06 September 2021
16:07:33
BST
211
215.10
BATE
1974369
 
06 September 2021
16:07:33
BST
363
215.10
BATE
1974367
 
06 September 2021
16:07:33
BST
1340
215.10
BATE
1974365
 
06 September 2021
16:07:33
BST
224
215.10
BATE
1974363
 
06 September 2021
16:08:10
BST
907
215.00
BATE
1974959
 
06 September 2021
16:08:10
BST
412
215.00
BATE
1974957
 
06 September 2021
16:09:05
BST
491
214.90
BATE
1976071
 
06 September 2021
16:09:05
BST
524
214.90
BATE
1976069
 
06 September 2021
16:09:19
BST
15
214.90
BATE
1976349
 
06 September 2021
16:09:19
BST
389
214.90
BATE
1976347
 
06 September 2021
16:09:19
BST
181
214.90
BATE
1976345
 
06 September 2021
16:09:19
BST
194
214.90
BATE
1976341
 
06 September 2021
16:09:19
BST
264
214.90
BATE
1976343
 
06 September 2021
16:09:19
BST
494
214.90
BATE
1976339
 
06 September 2021
16:09:31
BST
374
214.90
BATE
1976531
 
06 September 2021
16:09:31
BST
91
214.90
BATE
1976529
 
06 September 2021
16:10:31
BST
806
214.90
BATE
1977757
 
06 September 2021
16:10:31
BST
301
214.90
BATE
1977755
 
06 September 2021
16:11:31
BST
438
215.00
BATE
1978905
 
06 September 2021
16:11:31
BST
405
215.00
BATE
1978903
 
06 September 2021
16:11:31
BST
456
215.00
BATE
1978901
 
06 September 2021
16:11:31
BST
401
215.00
BATE
1978899
 
06 September 2021
16:11:31
BST
426
215.00
BATE
1978891
 
06 September 2021
16:12:50
BST
492
215.00
BATE
1980277
 
06 September 2021
16:12:50
BST
800
215.00
BATE
1980275
 
06 September 2021
16:12:50
BST
1500
215.00
BATE
1980273
 
06 September 2021
16:12:50
BST
450
215.00
BATE
1980269
 
06 September 2021
16:16:01
BST
857
215.10
BATE
1984266
 
06 September 2021
16:16:01
BST
1038
215.10
BATE
1984264
 
06 September 2021
16:16:01
BST
1485
215.10
BATE
1984262
 
06 September 2021
16:17:27
BST
78
215.20
BATE
1986311
 
06 September 2021
16:17:27
BST
126
215.20
BATE
1986309
 
06 September 2021
16:17:27
BST
216
215.20
BATE
1986307
 
06 September 2021
16:17:27
BST
568
215.20
BATE
1986303
 
06 September 2021
16:17:27
BST
682
215.20
BATE
1986293
 
06 September 2021
16:17:27
BST
682
215.20
BATE
1986295
 
06 September 2021
16:17:27
BST
682
215.20
BATE
1986299
 
06 September 2021
16:17:27
BST
235
215.20
BATE
1986301
 
06 September 2021
16:17:27
BST
360
215.20
BATE
1986287
 
06 September 2021
16:17:27
BST
682
215.20
BATE
1986285
 
06 September 2021
16:17:27
BST
682
215.20
BATE
1986283
 
06 September 2021
16:17:34
BST
125
215.20
BATE
1986483
 
06 September 2021
16:17:34
BST
1700
215.20
BATE
1986481
 
06 September 2021
16:17:34
BST
34
215.20
BATE
1986473
 
06 September 2021
16:17:34
BST
495
215.20
BATE
1986475
 
06 September 2021
16:19:38
BST
1400
215.30
BATE
1989691
 
06 September 2021
16:19:38
BST
29
215.30
BATE
1989689
 
06 September 2021
16:19:38
BST
438
215.30
BATE
1989687
 
06 September 2021
16:19:38
BST
87
215.30
BATE
1989685
 
06 September 2021
16:19:38
BST
531
215.30
BATE
1989683
 
06 September 2021
16:19:38
BST
374
215.30
BATE
1989681
 
06 September 2021
16:19:38
BST
527
215.30
BATE
1989679
 
06 September 2021
16:19:38
BST
22
215.30
BATE
1989677
 
06 September 2021
16:19:38
BST
275
215.30
BATE
1989671
 
06 September 2021
16:19:38
BST
447
215.30
BATE
1989673
 
06 September 2021
16:19:38
BST
399
215.30
BATE
1989675
 
06 September 2021
16:19:40
BST
160
215.30
BATE
1989740
 
06 September 2021
16:19:40
BST
464
215.30
BATE
1989738
 
06 September 2021
16:21:44
BST
933
215.40
BATE
1992946
 
06 September 2021
16:23:08
BST
945
215.40
BATE
1995019
 
06 September 2021
16:23:08
BST
1206
215.40
BATE
1995017
 
06 September 2021
16:24:13
BST
647
215.40
BATE
1996507
 
06 September 2021
16:24:34
BST
399
215.40
BATE
1996963
 
06 September 2021
16:24:34
BST
1293
215.40
BATE
1996961
 
06 September 2021
16:24:39
BST
496
215.40
BATE
1997188
 
06 September 2021
16:24:39
BST
440
215.40
BATE
1997186
 
06 September 2021
16:24:39
BST
964
215.40
BATE
1997184
 
06 September 2021
16:24:39
BST
958
215.40
BATE
1997182
 
06 September 2021
16:24:39
BST
1765
215.40
BATE
1997176
 
06 September 2021
16:24:39
BST
633
215.40
BATE
1997174
 
06 September 2021
16:24:39
BST
200
215.40
BATE
1997172
 
06 September 2021
16:24:39
BST
518
215.40
BATE
1997170
 
06 September 2021
16:24:39
BST
127
215.40
BATE
1997168
 
06 September 2021
16:24:39
BST
59
215.40
BATE
1997164
 
06 September 2021
16:24:39
BST
222
215.40
BATE
1997166
 
06 September 2021
16:24:40
BST
76
215.40
BATE
1997221
 
06 September 2021
16:24:40
BST
464
215.40
BATE
1997219
 
06 September 2021
16:24:40
BST
370
215.40
BATE
1997215
 
06 September 2021
16:24:40
BST
30
215.40
BATE
1997217
 
06 September 2021
16:24:40
BST
52
215.40
BATE
1997213
 
06 September 2021
16:24:40
BST
447
215.40
BATE
1997211
 
06 September 2021
16:24:40
BST
496
215.40
BATE
1997209
 
06 September 2021
16:24:40
BST
282
215.40
BATE
1997207
 
06 September 2021
16:25:42
BST
226
215.40
BATE
1998706
 
06 September 2021
16:25:42
BST
500
215.40
BATE
1998704
 
06 September 2021
16:25:42
BST
22
215.40
BATE
1998702
 
06 September 2021
16:25:42
BST
803
215.40
BATE
1998700
 
06 September 2021
16:25:42
BST
1066
215.40
BATE
1998698
 
06 September 2021
16:25:43
BST
425
215.40
BATE
1998728
 
06 September 2021
16:25:43
BST
255
215.40
BATE
1998726
 
06 September 2021
16:26:25
BST
553
215.40
BATE
1999435
 
06 September 2021
16:26:25
BST
832
215.40
BATE
1999431
 
06 September 2021
16:26:30
BST
451
215.40
BATE
1999543
 
06 September 2021
16:26:30
BST
498
215.40
BATE
1999541
 
06 September 2021
16:26:30
BST
461
215.40
BATE
1999517
 
06 September 2021
16:26:48
BST
1044
215.40
BATE
1999783
 
06 September 2021
16:26:48
BST
632
215.40
BATE
1999781
 
06 September 2021
16:27:48
BST
50
215.40
BATE
2001213
 
06 September 2021
16:27:48
BST
1000
215.40
BATE
2001211
 
06 September 2021
16:27:48
BST
944
215.40
BATE
2001209
 
06 September 2021
16:27:48
BST
1570
215.40
BATE
2001205
 
06 September 2021
16:29:21
BST
683
215.30
BATE
2003044
 
06 September 2021
16:29:21
BST
1731
215.30
BATE
2003042
 
06 September 2021
16:29:21
BST
451
215.30
BATE
2003028
 
06 September 2021
16:29:21
BST
544
215.30
BATE
2003024
 
06 September 2021
16:29:21
BST
882
215.30
BATE
2003022
 
06 September 2021
16:29:21
BST
454
215.30
BATE
2003020
 
06 September 2021
16:29:40
BST
532
215.30
BATE
2004642
 
06 September 2021
16:29:40
BST
400
215.30
BATE
2004640
 
06 September 2021
16:29:49
BST
3
215.30
BATE
2005965
 
06 September 2021
16:29:49
BST
531
215.30
BATE
2005915
 
06 September 2021
16:29:49
BST
705
215.30
BATE
2005909
 
06 September 2021
16:29:55
BST
11
215.30
BATE
2006622
 
06 September 2021
16:29:56
BST
110
215.30
BATE
2006746
 
06 September 2021
08:06:28
BST
549
214.80
CHIX
1476367
 
06 September 2021
08:06:28
BST
565
214.80
CHIX
1476365
 
06 September 2021
08:06:41
BST
400
214.80
CHIX
1476756
 
06 September 2021
08:06:41
BST
1600
214.80
CHIX
1476754
 
06 September 2021
08:07:50
BST
404
214.60
CHIX
1478451
 
06 September 2021
08:07:50
BST
46
214.60
CHIX
1478447
 
06 September 2021
08:07:50
BST
375
214.60
CHIX
1478449
 
06 September 2021
08:09:41
BST
99
214.70
CHIX
1481682
 
06 September 2021
08:09:41
BST
425
214.70
CHIX
1481684
 
06 September 2021
08:09:41
BST
241
214.70
CHIX
1481680
 
06 September 2021
08:09:41
BST
99
214.70
CHIX
1481678
 
06 September 2021
08:09:41
BST
9
214.70
CHIX
1481673
 
06 September 2021
08:09:41
BST
428
214.70
CHIX
1481663
 
06 September 2021
08:09:41
BST
540
214.70
CHIX
1481667
 
06 September 2021
08:09:44
BST
144
214.60
CHIX
1481743
 
06 September 2021
08:09:44
BST
295
214.60
CHIX
1481747
 
06 September 2021
08:09:44
BST
480
214.60
CHIX
1481749
 
06 September 2021
08:09:46
BST
1223
214.60
CHIX
1481802
 
06 September 2021
08:10:40
BST
471
214.40
CHIX
1483071
 
06 September 2021
08:11:49
BST
1200
215.00
CHIX
1484816
 
06 September 2021
08:12:05
BST
477
214.90
CHIX
1485245
 
06 September 2021
08:13:41
BST
2637
215.10
CHIX
1487384
 
06 September 2021
08:14:12
BST
411
214.80
CHIX
1488169
 
06 September 2021
08:16:29
BST
87
214.90
CHIX
1491698
 
06 September 2021
08:16:29
BST
144
214.90
CHIX
1491696
 
06 September 2021
08:16:29
BST
243
214.90
CHIX
1491692
 
06 September 2021
08:16:29
BST
410
214.90
CHIX
1491690
 
06 September 2021
08:16:29
BST
87
214.90
CHIX
1491688
 
06 September 2021
08:17:13
BST
152
215.20
CHIX
1492933
 
06 September 2021
08:18:00
BST
477
215.30
CHIX
1494299
 
06 September 2021
08:18:00
BST
412
215.30
CHIX
1494305
 
06 September 2021
08:18:27
BST
1705
215.40
CHIX
1495059
 
06 September 2021
08:18:27
BST
1053
215.40
CHIX
1495061
 
06 September 2021
08:22:01
BST
1700
215.70
CHIX
1501108
 
06 September 2021
08:22:01
BST
433
215.70
CHIX
1501106
 
06 September 2021
08:23:09
BST
1600
215.80
CHIX
1502695
 
06 September 2021
08:24:14
BST
1600
215.80
CHIX
1504417
 
06 September 2021
08:24:34
BST
444
215.60
CHIX
1505074
 
06 September 2021
08:24:34
BST
429
215.70
CHIX
1505068
 
06 September 2021
08:26:20
BST
1329
215.60
CHIX
1508296
 
06 September 2021
08:26:20
BST
499
215.60
CHIX
1508256
 
06 September 2021
08:28:42
BST
602
215.60
CHIX
1511830
 
06 September 2021
08:28:42
BST
1400
215.60
CHIX
1511828
 
06 September 2021
08:28:42
BST
465
215.50
CHIX
1511822
 
06 September 2021
08:29:42
BST
859
215.60
CHIX
1513420
 
06 September 2021
08:32:11
BST
1300
215.80
CHIX
1517977
 
06 September 2021
08:32:14
BST
948
215.80
CHIX
1518085
 
06 September 2021
08:34:01
BST
1600
215.80
CHIX
1521104
 
06 September 2021
08:37:05
BST
401
215.80
CHIX
1526649
 
06 September 2021
08:37:43
BST
540
215.70
CHIX
1527698
 
06 September 2021
08:37:43
BST
1327
215.70
CHIX
1527696
 
06 September 2021
08:37:43
BST
462
215.70
CHIX
1527688
 
06 September 2021
08:37:43
BST
495
215.70
CHIX
1527690
 
06 September 2021
08:38:39
BST
466
215.60
CHIX
1529241
 
06 September 2021
08:38:55
BST
410
215.30
CHIX
1530071
 
06 September 2021
08:43:53
BST
1900
215.90
CHIX
1538903
 
06 September 2021
08:43:53
BST
301
215.90
CHIX
1538895
 
06 September 2021
08:43:53
BST
196
215.90
CHIX
1538897
 
06 September 2021
08:43:53
BST
1099
215.90
CHIX
1538885
 
06 September 2021
08:44:34
BST
420
215.80
CHIX
1540345
 
06 September 2021
08:44:34
BST
10
215.80
CHIX
1540339
 
06 September 2021
08:44:42
BST
753
215.80
CHIX
1540575
 
06 September 2021
08:46:22
BST
836
215.80
CHIX
1544550
 
06 September 2021
08:47:46
BST
686
215.70
CHIX
1547411
 
06 September 2021
08:47:46
BST
1015
215.80
CHIX
1547385
 
06 September 2021
08:49:55
BST
1442
215.90
CHIX
1551570
 
06 September 2021
08:50:21
BST
407
215.80
CHIX
1552366
 
06 September 2021
08:52:26
BST
424
215.80
CHIX
1555800
 
06 September 2021
08:54:00
BST
527
215.50
CHIX
1558664
 
06 September 2021
08:54:00
BST
730
215.60
CHIX
1558652
 
06 September 2021
08:54:00
BST
551
215.60
CHIX
1558650
 
06 September 2021
08:55:01
BST
488
215.40
CHIX
1560320
 
06 September 2021
08:55:06
BST
1054
215.40
CHIX
1560480
 
06 September 2021
08:56:23
BST
428
215.40
CHIX
1562428
 
06 September 2021
08:57:40
BST
427
215.40
CHIX
1564376
 
06 September 2021
08:57:43
BST
989
215.40
CHIX
1564459
 
06 September 2021
09:00:15
BST
1300
215.50
CHIX
1569325
 
06 September 2021
09:02:41
BST
618
215.50
CHIX
1571943
 
06 September 2021
09:02:41
BST
1400
215.50
CHIX
1571941
 
06 September 2021
09:06:06
BST
916
215.70
CHIX
1575830
 
06 September 2021
09:06:06
BST
1500
215.70
CHIX
1575828
 
06 September 2021
09:07:06
BST
971
215.70
CHIX
1576836
 
06 September 2021
09:11:37
BST
1120
215.80
CHIX
1583229
 
06 September 2021
09:11:37
BST
1400
215.80
CHIX
1583227
 
06 September 2021
09:11:37
BST
276
215.80
CHIX
1583223
 
06 September 2021
09:11:37
BST
205
215.80
CHIX
1583221
 
06 September 2021
09:13:20
BST
1048
215.80
CHIX
1584931
 
06 September 2021
09:15:20
BST
227
215.80
CHIX
1587207
 
06 September 2021
09:15:20
BST
1021
215.80
CHIX
1587209
 
06 September 2021
09:18:40
BST
237
215.60
CHIX
1591053
 
06 September 2021
09:18:40
BST
171
215.60
CHIX
1591055
 
06 September 2021
09:18:45
BST
1286
215.60
CHIX
1591191
 
06 September 2021
09:18:45
BST
105
215.60
CHIX
1591189
 
06 September 2021
09:18:49
BST
10
215.50
CHIX
1591252
 
06 September 2021
09:18:49
BST
446
215.50
CHIX
1591250
 
06 September 2021
09:20:35
BST
163
215.30
CHIX
1593148
 
06 September 2021
09:20:35
BST
311
215.30
CHIX
1593146
 
06 September 2021
09:22:42
BST
260
215.30
CHIX
1595148
 
06 September 2021
09:22:44
BST
245
215.30
CHIX
1595169
 
06 September 2021
09:22:45
BST
214
215.30
CHIX
1595184
 
06 September 2021
09:25:01
BST
1511
215.30
CHIX
1597396
 
06 September 2021
09:25:01
BST
389
215.30
CHIX
1597394
 
06 September 2021
09:25:01
BST
295
215.30
CHIX
1597392
 
06 September 2021
09:25:21
BST
454
215.20
CHIX
1597865
 
06 September 2021
09:27:16
BST
441
215.10
CHIX
1599832
 
06 September 2021
09:27:25
BST
700
215.10
CHIX
1599985
 
06 September 2021
09:27:25
BST
419
215.10
CHIX
1599983
 
06 September 2021
09:30:21
BST
1500
215.20
CHIX
1603016
 
06 September 2021
09:30:21
BST
481
215.20
CHIX
1603018
 
06 September 2021
09:33:13
BST
1300
215.30
CHIX
1605820
 
06 September 2021
09:33:13
BST
441
215.30
CHIX
1605818
 
06 September 2021
09:34:31
BST
989
215.40
CHIX
1607352
 
06 September 2021
09:35:31
BST
698
215.40
CHIX
1608457
 
06 September 2021
09:37:06
BST
485
215.40
CHIX
1610297
 
06 September 2021
09:38:50
BST
1170
215.40
CHIX
1611987
 
06 September 2021
09:38:50
BST
441
215.40
CHIX
1611985
 
06 September 2021
09:41:01
BST
1200
215.40
CHIX
1614162
 
06 September 2021
09:45:27
BST
718
215.40
CHIX
1619797
 
06 September 2021
09:45:27
BST
1200
215.40
CHIX
1619795
 
06 September 2021
09:48:09
BST
1500
215.40
CHIX
1623278
 
06 September 2021
09:49:02
BST
983
215.40
CHIX
1624378
 
06 September 2021
09:50:32
BST
755
215.40
CHIX
1626861
 
06 September 2021
09:50:32
BST
434
215.40
CHIX
1626853
 
06 September 2021
09:53:37
BST
1736
215.30
CHIX
1630791
 
06 September 2021
10:01:31
BST
1274
215.50
CHIX
1639319
 
06 September 2021
10:01:31
BST
1400
215.50
CHIX
1639317
 
06 September 2021
10:01:45
BST
616
215.50
CHIX
1639500
 
06 September 2021
10:01:45
BST
1100
215.50
CHIX
1639498
 
06 September 2021
10:01:45
BST
12
215.50
CHIX
1639496
 
06 September 2021
10:03:42
BST
651
215.50
CHIX
1641459
 
06 September 2021
10:05:21
BST
1600
215.60
CHIX
1643655
 
06 September 2021
10:08:46
BST
151
215.60
CHIX
1647647
 
06 September 2021
10:08:46
BST
1648
215.60
CHIX
1647645
 
06 September 2021
10:14:15
BST
465
215.80
CHIX
1654179
 
06 September 2021
10:15:00
BST
429
215.90
CHIX
1655043
 
06 September 2021
10:16:00
BST
465
215.90
CHIX
1656285
 
06 September 2021
10:16:00
BST
536
215.90
CHIX
1656279
 
06 September 2021
10:19:35
BST
1465
215.90
CHIX
1659929
 
06 September 2021
10:19:35
BST
475
215.90
CHIX
1659916
 
06 September 2021
10:19:35
BST
629
215.90
CHIX
1659918
 
06 September 2021
10:20:26
BST
1781
216.00
CHIX
1660800
 
06 September 2021
10:20:26
BST
622
216.00
CHIX
1660802
 
06 September 2021
10:21:56
BST
839
215.90
CHIX
1662613
 
06 September 2021
10:23:23
BST
803
215.90
CHIX
1664323
 
06 September 2021
10:26:13
BST
585
215.80
CHIX
1667558
 
06 September 2021
10:29:43
BST
465
215.90
CHIX
1671879
 
06 September 2021
10:29:43
BST
489
215.90
CHIX
1671877
 
06 September 2021
10:31:01
BST
679
216.00
CHIX
1673052
 
06 September 2021
10:31:01
BST
2196
216.00
CHIX
1673050
 
06 September 2021
10:32:20
BST
408
215.90
CHIX
1674324
 
06 September 2021
10:34:50
BST
351
215.80
CHIX
1677637
 
06 September 2021
10:34:50
BST
72
215.80
CHIX
1677635
 
06 September 2021
10:34:50
BST
46
215.80
CHIX
1677633
 
06 September 2021
10:34:50
BST
454
215.80
CHIX
1677631
 
06 September 2021
10:34:50
BST
443
215.80
CHIX
1677618
 
06 September 2021
10:36:14
BST
490
215.70
CHIX
1679465
 
06 September 2021
10:38:15
BST
908
215.80
CHIX
1682113
 
06 September 2021
10:38:15
BST
801
215.80
CHIX
1682111
 
06 September 2021
10:40:43
BST
472
215.70
CHIX
1684650
 
06 September 2021
10:42:09
BST
1336
215.70
CHIX
1686094
 
06 September 2021
10:44:48
BST
1518
215.80
CHIX
1688696
 
06 September 2021
10:49:27
BST
1297
215.90
CHIX
1694003
 
06 September 2021
10:49:27
BST
1303
215.90
CHIX
1694001
 
06 September 2021
10:53:17
BST
440
215.70
CHIX
1698421
 
06 September 2021
10:55:17
BST
496
215.70
CHIX
1700645
 
06 September 2021
10:56:17
BST
470
215.70
CHIX
1702031
 
06 September 2021
10:57:17
BST
289
215.70
CHIX
1703209
 
06 September 2021
10:57:17
BST
154
215.70
CHIX
1703207
 
06 September 2021
10:57:50
BST
305
215.70
CHIX
1704059
 
06 September 2021
10:58:50
BST
465
215.70
CHIX
1705573
 
06 September 2021
10:59:50
BST
417
215.70
CHIX
1706383
 
06 September 2021
11:01:02
BST
444
215.70
CHIX
1707159
 
06 September 2021
11:02:51
BST
527
215.80
CHIX
1708122
 
06 September 2021
11:02:57
BST
51
215.80
CHIX
1708181
 
06 September 2021
11:03:22
BST
435
215.80
CHIX
1708399
 
06 September 2021
11:06:41
BST
1310
215.80
CHIX
1710735
 
06 September 2021
11:06:41
BST
474
215.80
CHIX
1710729
 
06 September 2021
11:06:41
BST
856
215.80
CHIX
1710727
 
06 September 2021
11:06:41
BST
458
215.80
CHIX
1710723
 
06 September 2021
11:10:11
BST
457
215.90
CHIX
1712979
 
06 September 2021
11:10:11
BST
674
215.90
CHIX
1712975
 
06 September 2021
11:10:11
BST
158
215.90
CHIX
1712953
 
06 September 2021
11:10:11
BST
158
215.90
CHIX
1712931
 
06 September 2021
11:11:24
BST
438
215.90
CHIX
1713666
 
06 September 2021
11:13:27
BST
430
215.90
CHIX
1714722
 
06 September 2021
11:13:27
BST
474
215.90
CHIX
1714720
 
06 September 2021
11:13:55
BST
903
215.90
CHIX
1714953
 
06 September 2021
11:13:55
BST
441
215.90
CHIX
1714949
 
06 September 2021
11:14:15
BST
77
215.90
CHIX
1715184
 
06 September 2021
11:14:15
BST
79
215.90
CHIX
1715182
 
06 September 2021
11:14:15
BST
79
215.90
CHIX
1715180
 
06 September 2021
11:14:15
BST
1388
215.90
CHIX
1715178
 
06 September 2021
11:14:15
BST
79
215.90
CHIX
1715176
 
06 September 2021
11:16:02
BST
361
215.90
CHIX
1716057
 
06 September 2021
11:16:02
BST
242
215.90
CHIX
1716055
 
06 September 2021
11:17:45
BST
794
215.90
CHIX
1716910
 
06 September 2021
11:17:45
BST
183
215.90
CHIX
1716908
 
06 September 2021
11:17:45
BST
158
215.90
CHIX
1716906
 
06 September 2021
11:19:15
BST
849
215.90
CHIX
1717829
 
06 September 2021
11:19:15
BST
158
215.90
CHIX
1717827
 
06 September 2021
11:21:51
BST
1477
215.90
CHIX
1719736
 
06 September 2021
11:24:15
BST
1268
215.90
CHIX
1721316
 
06 September 2021
11:28:02
BST
1290
215.80
CHIX
1723272
 
06 September 2021
11:28:02
BST
411
215.80
CHIX
1723263
 
06 September 2021
11:30:28
BST
407
215.70
CHIX
1724951
 
06 September 2021
11:35:48
BST
147
215.90
CHIX
1728225
 
06 September 2021
11:35:48
BST
879
215.90
CHIX
1728223
 
06 September 2021
11:35:53
BST
429
215.90
CHIX
1728252
 
06 September 2021
11:36:56
BST
1000
215.90
CHIX
1729169
 
06 September 2021
11:38:18
BST
2350
215.90
CHIX
1730048
 
06 September 2021
11:38:18
BST
433
215.90
CHIX
1730044
 
06 September 2021
11:40:25
BST
828
216.00
CHIX
1731247
 
06 September 2021
11:40:25
BST
159
216.00
CHIX
1731245
 
06 September 2021
11:41:29
BST
482
215.80
CHIX
1732072
 
06 September 2021
11:45:53
BST
2099
215.80
CHIX
1734505
 
06 September 2021
11:48:26
BST
1122
215.80
CHIX
1736180
 
06 September 2021
11:48:26
BST
461
215.80
CHIX
1736172
 
06 September 2021
11:53:11
BST
1392
215.80
CHIX
1738730
 
06 September 2021
11:53:11
BST
415
215.80
CHIX
1738726
 
06 September 2021
11:53:11
BST
108
215.80
CHIX
1738728
 
06 September 2021
11:59:24
BST
53
215.80
CHIX
1742512
 
06 September 2021
11:59:24
BST
2600
215.80
CHIX
1742510
 
06 September 2021
11:59:24
BST
487
215.80
CHIX
1742508
 
06 September 2021
11:59:24
BST
452
215.80
CHIX
1742504
 
06 September 2021
11:59:24
BST
556
215.80
CHIX
1742500
 
06 September 2021
12:05:02
BST
440
215.80
CHIX
1746081
 
06 September 2021
12:05:02
BST
872
215.80
CHIX
1746077
 
06 September 2021
12:05:13
BST
305
215.90
CHIX
1746270
 
06 September 2021
12:05:13
BST
2383
215.90
CHIX
1746268
 
06 September 2021
12:07:34
BST
961
215.70
CHIX
1747593
 
06 September 2021
12:09:41
BST
1497
215.70
CHIX
1748856
 
06 September 2021
12:11:21
BST
400
215.60
CHIX
1749890
 
06 September 2021
12:12:21
BST
745
215.60
CHIX
1750449
 
06 September 2021
12:14:20
BST
446
215.50
CHIX
1751829
 
06 September 2021
12:14:21
BST
630
215.50
CHIX
1751842
 
06 September 2021
12:16:21
BST
1000
215.50
CHIX
1752907
 
06 September 2021
12:16:21
BST
111
215.50
CHIX
1752905
 
06 September 2021
12:18:36
BST
274
215.50
CHIX
1754361
 
06 September 2021
12:18:36
BST
1060
215.50
CHIX
1754359
 
06 September 2021
12:20:35
BST
81
215.50
CHIX
1755442
 
06 September 2021
12:20:35
BST
961
215.50
CHIX
1755444
 
06 September 2021
12:22:26
BST
472
215.40
CHIX
1756550
 
06 September 2021
12:22:26
BST
405
215.40
CHIX
1756548
 
06 September 2021
12:26:05
BST
426
215.40
CHIX
1758872
 
06 September 2021
12:30:05
BST
891
215.50
CHIX
1761117
 
06 September 2021
12:30:05
BST
478
215.50
CHIX
1761113
 
06 September 2021
12:31:27
BST
1200
215.60
CHIX
1761922
 
06 September 2021
12:32:25
BST
665
215.60
CHIX
1762422
 
06 September 2021
12:32:25
BST
509
215.60
CHIX
1762420
 
06 September 2021
12:38:21
BST
852
215.60
CHIX
1765694
 
06 September 2021
12:38:21
BST
1433
215.60
CHIX
1765692
 
06 September 2021
12:38:21
BST
427
215.60
CHIX
1765684
 
06 September 2021
12:38:21
BST
488
215.60
CHIX
1765680
 
06 September 2021
12:40:11
BST
493
215.60
CHIX
1766945
 
06 September 2021
12:42:29
BST
1516
215.60
CHIX
1768200
 
06 September 2021
12:42:29
BST
213
215.60
CHIX
1768198
 
06 September 2021
12:42:29
BST
244
215.60
CHIX
1768196
 
06 September 2021
12:44:55
BST
861
215.60
CHIX
1769835
 
06 September 2021
12:44:55
BST
229
215.60
CHIX
1769833
 
06 September 2021
12:46:23
BST
410
215.50
CHIX
1771020
 
06 September 2021
12:46:23
BST
412
215.50
CHIX
1771018
 
06 September 2021
12:48:23
BST
1092
215.50
CHIX
1772482
 
06 September 2021
12:50:38
BST
499
215.50
CHIX
1774073
 
06 September 2021
12:51:53
BST
889
215.50
CHIX
1774912
 
06 September 2021
12:51:53
BST
474
215.50
CHIX
1774910
 
06 September 2021
12:56:05
BST
1824
215.50
CHIX
1777831
 
06 September 2021
12:57:05
BST
1045
215.50
CHIX
1778385
 
06 September 2021
13:01:21
BST
1459
215.50
CHIX
1780849
 
06 September 2021
13:03:21
BST
155
215.50
CHIX
1782017
 
06 September 2021
13:03:23
BST
243
215.50
CHIX
1782043
 
06 September 2021
13:04:02
BST
1600
215.60
CHIX
1782511
 
06 September 2021
13:04:03
BST
728
215.60
CHIX
1782523
 
06 September 2021
13:06:03
BST
1172
215.60
CHIX
1783759
 
06 September 2021
13:07:16
BST
434
215.50
CHIX
1784633
 
06 September 2021
13:12:38
BST
464
215.70
CHIX
1788100
 
06 September 2021
13:13:38
BST
169
215.70
CHIX
1788896
 
06 September 2021
13:13:38
BST
471
215.70
CHIX
1788894
 
06 September 2021
13:13:45
BST
2224
215.70
CHIX
1788967
 
06 September 2021
13:13:45
BST
286
215.70
CHIX
1788963
 
06 September 2021
13:16:05
BST
570
215.70
CHIX
1790773
 
06 September 2021
13:20:05
BST
1459
215.90
CHIX
1793871
 
06 September 2021
13:20:15
BST
1228
215.90
CHIX
1794078
 
06 September 2021
13:22:10
BST
462
215.90
CHIX
1795357
 
06 September 2021
13:22:21
BST
496
215.80
CHIX
1795530
 
06 September 2021
13:26:18
BST
506
215.90
CHIX
1798384
 
06 September 2021
13:26:18
BST
1212
215.90
CHIX
1798382
 
06 September 2021
13:27:20
BST
863
215.90
CHIX
1799014
 
06 September 2021
13:29:34
BST
862
215.80
CHIX
1800429
 
06 September 2021
13:29:34
BST
208
215.80
CHIX
1800427
 
06 September 2021
13:35:07
BST
694
215.80
CHIX
1804803
 
06 September 2021
13:35:07
BST
768
215.80
CHIX
1804801
 
06 September 2021
13:35:07
BST
1300
215.80
CHIX
1804799
 
06 September 2021
13:35:07
BST
491
215.80
CHIX
1804791
 
06 September 2021
13:35:07
BST
601
215.80
CHIX
1804793
 
06 September 2021
13:35:07
BST
229
215.80
CHIX
1804785
 
06 September 2021
13:35:07
BST
199
215.80
CHIX
1804781
 
06 September 2021
13:36:56
BST
421
215.80
CHIX
1806276
 
06 September 2021
13:37:19
BST
498
215.80
CHIX
1806563
 
06 September 2021
13:40:45
BST
94
215.80
CHIX
1809589
 
06 September 2021
13:40:45
BST
320
215.80
CHIX
1809587
 
06 September 2021
13:41:45
BST
253
215.80
CHIX
1810457
 
06 September 2021
13:41:50
BST
200
215.80
CHIX
1810490
 
06 September 2021
13:42:05
BST
12
215.80
CHIX
1810732
 
06 September 2021
13:42:20
BST
141
215.80
CHIX
1810906
 
06 September 2021
13:42:22
BST
125
215.80
CHIX
1810921
 
06 September 2021
13:42:24
BST
156
215.80
CHIX
1810937
 
06 September 2021
13:42:33
BST
114
215.80
CHIX
1811025
 
06 September 2021
13:43:33
BST
849
215.80
CHIX
1811930
 
06 September 2021
13:43:33
BST
1300
215.80
CHIX
1811928
 
06 September 2021
13:43:33
BST
483
215.80
CHIX
1811926
 
06 September 2021
13:44:50
BST
739
215.70
CHIX
1813078
 
06 September 2021
13:50:16
BST
1700
215.80
CHIX
1817989
 
06 September 2021
13:50:16
BST
486
215.80
CHIX
1817987
 
06 September 2021
13:50:16
BST
517
215.80
CHIX
1817983
 
06 September 2021
13:53:43
BST
158
215.90
CHIX
1821018
 
06 September 2021
13:53:43
BST
158
215.90
CHIX
1821020
 
06 September 2021
13:53:43
BST
16
215.90
CHIX
1821022
 
06 September 2021
13:53:43
BST
158
215.90
CHIX
1821016
 
06 September 2021
13:53:43
BST
94
215.90
CHIX
1820992
 
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820990
 
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820988
 
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820986
 
06 September 2021
13:53:43
BST
13
215.90
CHIX
1820968
 
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820962
 
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820958
 
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820954
 
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820952
 
06 September 2021
13:53:43
BST
158
215.90
CHIX
1820950
 
06 September 2021
13:54:43
BST
158
215.90
CHIX
1821855
 
06 September 2021
13:54:43
BST
158
215.90
CHIX
1821857
 
06 September 2021
13:54:43
BST
922
215.90
CHIX
1821859
 
06 September 2021
13:56:40
BST
473
215.80
CHIX
1823688
 
06 September 2021
13:56:40
BST
406
215.80
CHIX
1823684
 
06 September 2021
13:58:08
BST
435
215.60
CHIX
1825001
 
06 September 2021
14:08:41
BST
439
215.50
CHIX
1833871
 
06 September 2021
14:08:41
BST
490
215.60
CHIX
1833814
 
06 September 2021
14:08:41
BST
902
215.60
CHIX
1833812
 
06 September 2021
14:08:41
BST
1033
215.60
CHIX
1833808
 
06 September 2021
14:08:41
BST
890
215.60
CHIX
1833794
 
06 September 2021
14:08:41
BST
188
215.60
CHIX
1833782
 
06 September 2021
14:08:41
BST
432
215.60
CHIX
1833778
 
06 September 2021
14:08:41
BST
484
215.60
CHIX
1833780
 
06 September 2021
14:08:41
BST
505
215.60
CHIX
1833792
 
06 September 2021
14:08:41
BST
261
215.60
CHIX
1833786
 
06 September 2021
14:08:41
BST
407
215.60
CHIX
1833788
 
06 September 2021
14:08:41
BST
467
215.60
CHIX
1833790
 
06 September 2021
14:08:41
BST
453
215.60
CHIX
1833772
 
06 September 2021
14:08:41
BST
12
215.60
CHIX
1833768
 
06 September 2021
14:08:41
BST
828
215.60
CHIX
1833766
 
06 September 2021
14:10:31
BST
469
215.50
CHIX
1835624
 
06 September 2021
14:11:31
BST
785
215.50
CHIX
1836458
 
06 September 2021
14:11:31
BST
599
215.50
CHIX
1836456
 
06 September 2021
14:13:07
BST
650
215.50
CHIX
1837884
 
06 September 2021
14:15:05
BST
442
215.50
CHIX
1839580
 
06 September 2021
14:15:05
BST
465
215.50
CHIX
1839576
 
06 September 2021
14:15:05
BST
402
215.50
CHIX
1839572
 
06 September 2021
14:23:36
BST
2541
215.60
CHIX
1847901
 
06 September 2021
14:23:38
BST
462
215.60
CHIX
1847944
 
06 September 2021
14:23:38
BST
771
215.60
CHIX
1847938
 
06 September 2021
14:23:40
BST
262
215.60
CHIX
1848011
 
06 September 2021
14:23:40
BST
368
215.60
CHIX
1848009
 
06 September 2021
14:23:42
BST
637
215.50
CHIX
1848035
 
06 September 2021
14:28:39
BST
3684
215.70
CHIX
1853082
 
06 September 2021
14:28:39
BST
999
215.70
CHIX
1853080
 
06 September 2021
14:32:45
BST
1268
215.70
CHIX
1858544
 
06 September 2021
14:32:45
BST
2539
215.70
CHIX
1858538
 
06 September 2021
14:33:19
BST
480
215.70
CHIX
1859332
 
06 September 2021
14:33:19
BST
609
215.70
CHIX
1859318
 
06 September 2021
14:33:20
BST
2217
215.70
CHIX
1859359
 
06 September 2021
14:34:09
BST
1321
215.70
CHIX
1860507
 
06 September 2021
14:35:09
BST
1785
215.70
CHIX
1861533
 
06 September 2021
14:35:09
BST
62
215.70
CHIX
1861531
 
06 September 2021
14:36:09
BST
779
215.70
CHIX
1862730
 
06 September 2021
14:36:09
BST
515
215.70
CHIX
1862728
 
06 September 2021
14:38:09
BST
2101
215.70
CHIX
1865182
 
06 September 2021
14:38:09
BST
487
215.70
CHIX
1865180
 
06 September 2021
14:39:09
BST
199
215.70
CHIX
1866444
 
06 September 2021
14:39:09
BST
1095
215.70
CHIX
1866446
 
06 September 2021
14:41:16
BST
492
215.70
CHIX
1868734
 
06 September 2021
14:41:16
BST
448
215.70
CHIX
1868732
 
06 September 2021
14:41:17
BST
248
215.70
CHIX
1868809
 
06 September 2021
14:41:17
BST
865
215.70
CHIX
1868807
 
06 September 2021
14:42:21
BST
207
215.70
CHIX
1870131
 
06 September 2021
14:42:21
BST
659
215.70
CHIX
1870129
 
06 September 2021
14:43:10
BST
1151
215.60
CHIX
1870942
 
06 September 2021
14:43:10
BST
492
215.60
CHIX
1870930
 
06 September 2021
14:44:25
BST
1351
215.50
CHIX
1872423
 
06 September 2021
14:45:20
BST
975
215.60
CHIX
1873590
 
06 September 2021
14:46:45
BST
1162
215.60
CHIX
1875254
 
06 September 2021
14:48:07
BST
855
215.60
CHIX
1877072
 
06 September 2021
14:49:13
BST
111
215.60
CHIX
1878112
 
06 September 2021
14:49:13
BST
340
215.60
CHIX
1878110
 
06 September 2021
14:50:13
BST
488
215.60
CHIX
1879197
 
06 September 2021
14:50:13
BST
545
215.60
CHIX
1879195
 
06 September 2021
14:51:13
BST
414
215.60
CHIX
1880442
 
06 September 2021
14:51:13
BST
640
215.60
CHIX
1880440
 
06 September 2021
14:51:23
BST
688
215.50
CHIX
1880627
 
06 September 2021
14:51:24
BST
331
215.50
CHIX
1880643
 
06 September 2021
14:51:35
BST
1131
215.50
CHIX
1880833
 
06 September 2021
14:51:35
BST
158
215.50
CHIX
1880831
 
06 September 2021
14:52:35
BST
1394
215.50
CHIX
1881872
 
06 September 2021
14:53:45
BST
820
215.50
CHIX
1883061
 
06 September 2021
14:56:23
BST
244
215.60
CHIX
1886562
 
06 September 2021
14:56:23
BST
350
215.60
CHIX
1886560
 
06 September 2021
14:56:23
BST
711
215.60
CHIX
1886556
 
06 September 2021
14:58:35
BST
879
215.60
CHIX
1889238
 
06 September 2021
14:58:35
BST
1300
215.60
CHIX
1889236
 
06 September 2021
14:58:35
BST
400
215.60
CHIX
1889242
 
06 September 2021
14:58:35
BST
419
215.60
CHIX
1889222
 
06 September 2021
14:58:35
BST
704
215.60
CHIX
1889230
 
06 September 2021
14:58:35
BST
404
215.60
CHIX
1889226
 
06 September 2021
14:58:35
BST
553
215.60
CHIX
1889228
 
06 September 2021
15:00:24
BST
1010
215.60
CHIX
1891539
 
06 September 2021
15:00:24
BST
168
215.60
CHIX
1891537
 
06 September 2021
15:00:24
BST
867
215.60
CHIX
1891535
 
06 September 2021
15:06:16
BST
698
215.80
CHIX
1898790
 
06 September 2021
15:06:16
BST
485
215.80
CHIX
1898784
 
06 September 2021
15:06:16
BST
3473
215.80
CHIX
1898780
 
06 September 2021
15:07:16
BST
789
215.80
CHIX
1900130
 
06 September 2021
15:07:16
BST
997
215.80
CHIX
1900128
 
06 September 2021
15:07:16
BST
864
215.80
CHIX
1900126
 
06 September 2021
15:07:39
BST
479
215.80
CHIX
1900517
 
06 September 2021
15:08:39
BST
610
215.80
CHIX
1901749
 
06 September 2021
15:08:39
BST
1
215.80
CHIX
1901747
 
06 September 2021
15:08:39
BST
1170
215.80
CHIX
1901745
 
06 September 2021
15:09:58
BST
1187
215.80
CHIX
1903321
 
06 September 2021
15:11:58
BST
435
215.80
CHIX
1906012
 
06 September 2021
15:12:45
BST
812
215.80
CHIX
1906888
 
06 September 2021
15:12:45
BST
1220
215.80
CHIX
1906886
 
06 September 2021
15:12:45
BST
1
215.80
CHIX
1906884
 
06 September 2021
15:13:45
BST
401
215.80
CHIX
1907956
 
06 September 2021
15:13:45
BST
1412
215.80
CHIX
1907954
 
06 September 2021
15:15:28
BST
1777
215.80
CHIX
1909996
 
06 September 2021
15:17:03
BST
1585
215.80
CHIX
1911733
 
06 September 2021
15:18:03
BST
788
215.80
CHIX
1912905
 
06 September 2021
15:18:03
BST
214
215.80
CHIX
1912907
 
06 September 2021
15:19:03
BST
814
215.80
CHIX
1914318
 
06 September 2021
15:20:03
BST
137
215.80
CHIX
1915616
 
06 September 2021
15:20:03
BST
1058
215.80
CHIX
1915614
 
06 September 2021
15:21:03
BST
362
215.80
CHIX
1916659
 
06 September 2021
15:21:03
BST
675
215.80
CHIX
1916657
 
06 September 2021
15:22:40
BST
1108
215.80
CHIX
1918423
 
06 September 2021
15:22:40
BST
569
215.80
CHIX
1918425
 
06 September 2021
15:24:42
BST
492
215.80
CHIX
1920937
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928707
 
06 September 2021
15:30:04
BST
143
215.90
CHIX
1928709
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928703
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928699
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928695
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928693
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928691
 
06 September 2021
15:30:04
BST
832
215.90
CHIX
1928689
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928643
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928645
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928649
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928647
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928651
 
06 September 2021
15:30:04
BST
125
215.90
CHIX
1928655
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928653
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928641
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928639
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928637
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928635
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928633
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928631
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928629
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928619
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928615
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928617
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928627
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928621
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928623
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928625
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928605
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928599
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928601
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928613
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928609
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928611
 
06 September 2021
15:30:04
BST
158
215.90
CHIX
1928597
 
06 September 2021
15:30:08
BST
473
215.80
CHIX
1929004
 
06 September 2021
15:30:13
BST
446
215.70
CHIX
1929179
 
06 September 2021
15:31:15
BST
333
215.70
CHIX
1930284
 
06 September 2021
15:32:22
BST
470
215.70
CHIX
1931850
 
06 September 2021
15:32:51
BST
37
215.70
CHIX
1932428
 
06 September 2021
15:32:51
BST
2219
215.70
CHIX
1932426
 
06 September 2021
15:32:51
BST
281
215.70
CHIX
1932424
 
06 September 2021
15:32:51
BST
220
215.70
CHIX
1932422
 
06 September 2021
15:33:51
BST
178
215.70
CHIX
1933753
 
06 September 2021
15:33:51
BST
1117
215.70
CHIX
1933755
 
06 September 2021
15:34:51
BST
1294
215.70
CHIX
1934831
 
06 September 2021
15:35:51
BST
147
215.70
CHIX
1935998
 
06 September 2021
15:35:51
BST
1028
215.70
CHIX
1935996
 
06 September 2021
15:36:58
BST
858
215.50
CHIX
1937425
 
06 September 2021
15:36:58
BST
450
215.50
CHIX
1937421
 
06 September 2021
15:38:05
BST
1051
215.60
CHIX
1938613
 
06 September 2021
15:39:05
BST
1192
215.60
CHIX
1939898
 
06 September 2021
15:39:05
BST
233
215.60
CHIX
1939896
 
06 September 2021
15:40:05
BST
595
215.60
CHIX
1941060
 
06 September 2021
15:40:05
BST
551
215.60
CHIX
1941058
 
06 September 2021
15:41:05
BST
405
215.60
CHIX
1942442
 
06 September 2021
15:41:05
BST
689
215.60
CHIX
1942440
 
06 September 2021
15:42:05
BST
1093
215.60
CHIX
1943725
 
06 September 2021
15:48:20
BST
2512
215.50
CHIX
1951661
 
06 September 2021
15:48:20
BST
1039
215.50
CHIX
1951647
 
06 September 2021
15:48:20
BST
889
215.50
CHIX
1951643
 
06 September 2021
15:48:20
BST
981
215.50
CHIX
1951645
 
06 September 2021
15:48:20
BST
712
215.50
CHIX
1951641
 
06 September 2021
15:48:20
BST
180
215.50
CHIX
1951635
 
06 September 2021
15:48:20
BST
277
215.50
CHIX
1951631
 
06 September 2021
15:48:20
BST
481
215.50
CHIX
1951627
 
06 September 2021
15:50:24
BST
273
215.30
CHIX
1954419
 
06 September 2021
15:50:24
BST
2174
215.30
CHIX
1954421
 
06 September 2021
15:51:24
BST
709
215.30
CHIX
1955571
 
06 September 2021
15:51:24
BST
526
215.30
CHIX
1955569
 
06 September 2021
15:52:04
BST
753
215.30
CHIX
1956334
 
06 September 2021
15:53:16
BST
455
215.10
CHIX
1957679
 
06 September 2021
15:53:55
BST
824
215.10
CHIX
1958262
 
06 September 2021
15:53:55
BST
755
215.10
CHIX
1958258
 
06 September 2021
15:53:55
BST
384
215.10
CHIX
1958260
 
06 September 2021
15:54:42
BST
37
215.00
CHIX
1958999
 
06 September 2021
15:54:42
BST
674
215.00
CHIX
1958997
 
06 September 2021
15:55:42
BST
1364
215.00
CHIX
1960254
 
06 September 2021
15:57:00
BST
769
214.90
CHIX
1961425
 
06 September 2021
15:57:00
BST
550
214.90
CHIX
1961421
 
06 September 2021
16:00:10
BST
51
215.00
CHIX
1966163
 
06 September 2021
16:00:10
BST
1600
215.00
CHIX
1966161
 
06 September 2021
16:00:10
BST
455
215.00
CHIX
1966151
 
06 September 2021
16:00:10
BST
1882
215.00
CHIX
1966145
 
06 September 2021
16:05:30
BST
634
215.10
CHIX
1972119
 
06 September 2021
16:05:30
BST
575
215.10
CHIX
1972111
 
06 September 2021
16:05:30
BST
381
215.10
CHIX
1972109
 
06 September 2021
16:05:30
BST
340
215.10
CHIX
1972102
 
06 September 2021
16:05:30
BST
1300
215.10
CHIX
1972100
 
06 September 2021
16:05:30
BST
601
215.10
CHIX
1972098
 
06 September 2021
16:05:30
BST
1143
215.10
CHIX
1972086
 
06 September 2021
16:05:30
BST
1776
215.10
CHIX
1972082
 
06 September 2021
16:05:30
BST
1025
215.10
CHIX
1972084
 
06 September 2021
16:06:33
BST
1592
215.10
CHIX
1973340
 
06 September 2021
16:07:33
BST
1424
215.10
CHIX
1974361
 
06 September 2021
16:08:10
BST
299
215.00
CHIX
1974961
 
06 September 2021
16:09:05
BST
1425
214.90
CHIX
1976066
 
06 September 2021
16:09:05
BST
459
214.90
CHIX
1976062
 
06 September 2021
16:11:31
BST
113
215.00
CHIX
1978897
 
06 September 2021
16:11:31
BST
1340
215.00
CHIX
1978895
 
06 September 2021
16:11:31
BST
113
215.00
CHIX
1978893
 
06 September 2021
16:11:31
BST
261
215.00
CHIX
1978889
 
06 September 2021
16:12:28
BST
573
215.00
CHIX
1979892
 
06 September 2021
16:12:50
BST
601
215.00
CHIX
1980279
 
06 September 2021
16:12:50
BST
691
215.00
CHIX
1980271
 
06 September 2021
16:12:50
BST
245
215.00
CHIX
1980267
 
06 September 2021
16:12:50
BST
1019
215.00
CHIX
1980265
 
06 September 2021
16:16:01
BST
1137
215.10
CHIX
1984257
 
06 September 2021
16:16:01
BST
448
215.10
CHIX
1984255
 
06 September 2021
16:16:01
BST
2270
215.10
CHIX
1984253
 
06 September 2021
16:16:01
BST
783
215.10
CHIX
1984250
 
06 September 2021
16:17:27
BST
1102
215.20
CHIX
1986291
 
06 September 2021
16:17:34
BST
1278
215.20
CHIX
1986479
 
06 September 2021
16:18:38
BST
1964
215.30
CHIX
1988190
 
06 September 2021
16:19:38
BST
1659
215.30
CHIX
1989669
 
06 September 2021
16:20:10
BST
964
215.30
CHIX
1990563
 
06 September 2021
16:21:44
BST
1260
215.40
CHIX
1992954
 
06 September 2021
16:21:44
BST
453
215.40
CHIX
1992956
 
06 September 2021
16:21:44
BST
434
215.40
CHIX
1992950
 
06 September 2021
16:21:44
BST
887
215.40
CHIX
1992944
 
06 September 2021
16:23:08
BST
484
215.50
CHIX
1995033
 
06 September 2021
16:23:08
BST
77
215.50
CHIX
1995031
 
06 September 2021
16:23:08
BST
1255
215.40
CHIX
1995021
 
06 September 2021
16:23:35
BST
1020
215.50
CHIX
1995610
 
06 September 2021
16:23:35
BST
735
215.50
CHIX
1995608
 
06 September 2021
16:24:39
BST
106
215.40
CHIX
1997180
 
06 September 2021
16:24:39
BST
1500
215.40
CHIX
1997178
 
06 September 2021
16:24:39
BST
464
215.40
CHIX
1997162
 
06 September 2021
16:25:39
BST
429
215.40
CHIX
1998594
 
06 September 2021
16:25:39
BST
1458
215.40
CHIX
1998592
 
06 September 2021
16:26:25
BST
1402
215.40
CHIX
1999429
 
06 September 2021
16:26:30
BST
499
215.40
CHIX
1999519
 
06 September 2021
16:27:31
BST
2274
215.40
CHIX
2000787
 
06 September 2021
16:27:34
BST
400
215.40
CHIX
2000906
 
06 September 2021
16:27:48
BST
922
215.40
CHIX
2001207
 
06 September 2021
16:27:48
BST
39
215.40
CHIX
2001203
 
06 September 2021
16:29:21
BST
582
215.30
CHIX
2003033
 
06 September 2021
16:29:21
BST
655
215.30
CHIX
2003030
 
06 September 2021
16:29:21
BST
570
215.30
CHIX
2003035
 
06 September 2021
16:29:21
BST
515
215.30
CHIX
2003039
 
06 September 2021
16:29:21
BST
560
215.30
CHIX
2003037
 
06 September 2021
16:29:21
BST
609
215.30
CHIX
2003026
 
06 September 2021
16:29:49
BST
229
215.30
CHIX
2005913
 
06 September 2021
16:29:49
BST
157
215.30
CHIX
2005907
 
06 September 2021
16:29:49
BST
493
215.30
CHIX
2005911
 
06 September 2021
16:29:49
BST
339
215.30
CHIX
2005905
 
06 September 2021
08:07:50
BST
1700
214.60
LSE
1478455
 
06 September 2021
08:07:50
BST
9429
214.70
LSE
1478445
 
06 September 2021
08:09:41
BST
7
214.70
LSE
1481665
 
06 September 2021
08:09:41
BST
8363
214.70
LSE
1481669
 
06 September 2021
08:09:46
BST
9776
214.50
LSE
1481809
 
06 September 2021
08:14:07
BST
4260
215.00
LSE
1488062
 
06 September 2021
08:14:07
BST
2800
215.00
LSE
1488060
 
06 September 2021
08:14:07
BST
1500
215.00
LSE
1488058
 
06 September 2021
08:14:07
BST
10355
215.00
LSE
1488056
 
06 September 2021
08:14:09
BST
10197
214.90
LSE
1488111
 
06 September 2021
08:14:12
BST
9203
214.80
LSE
1488171
 
06 September 2021
08:14:14
BST
9930
214.70
LSE
1488234
 
06 September 2021
08:24:34
BST
9115
215.70
LSE
1505072
 
06 September 2021
08:24:34
BST
242
215.70
LSE
1505070
 
06 September 2021
08:26:20
BST
891
215.50
LSE
1508294
 
06 September 2021
08:26:20
BST
8640
215.60
LSE
1508260
 
06 September 2021
08:28:42
BST
2833
215.50
LSE
1511826
 
06 September 2021
08:28:42
BST
6059
215.50
LSE
1511824
 
06 September 2021
08:30:56
BST
10099
215.60
LSE
1515611
 
06 September 2021
08:37:05
BST
9586
215.80
LSE
1526653
 
06 September 2021
08:37:43
BST
9559
215.70
LSE
1527692
 
06 September 2021
08:38:39
BST
9790
215.60
LSE
1529243
 
06 September 2021
08:38:39
BST
8449
215.70
LSE
1529234
 
06 September 2021
08:38:44
BST
8380
215.50
LSE
1529569
 
06 September 2021
08:38:51
BST
8534
215.40
LSE
1529956
 
06 September 2021
08:43:53
BST
8966
215.90
LSE
1538878
 
06 September 2021
08:47:46
BST
9624
215.70
LSE
1547409
 
06 September 2021
08:50:21
BST
8655
215.80
LSE
1552368
 
06 September 2021
09:16:06
BST
9902
215.70
LSE
1588268
 
06 September 2021
09:20:35
BST
1524
215.30
LSE
1593154
 
06 September 2021
09:20:35
BST
3771
215.30
LSE
1593150
 
06 September 2021
09:20:35
BST
3087
215.30
LSE
1593152
 
06 September 2021
09:30:21
BST
8736
215.20
LSE
1603012
 
06 September 2021
09:50:32
BST
2337
215.40
LSE
1626859
 
06 September 2021
09:50:32
BST
7174
215.40
LSE
1626857
 
06 September 2021
09:50:32
BST
10171
215.40
LSE
1626855
 
06 September 2021
09:53:46
BST
9950
215.20
LSE
1630916
 
06 September 2021
10:19:35
BST
1355
215.90
LSE
1659926
 
06 September 2021
10:19:35
BST
8921
215.90
LSE
1659924
 
06 September 2021
10:21:17
BST
9262
215.80
LSE
1661914
 
06 September 2021
10:22:57
BST
9779
215.90
LSE
1663860
 
06 September 2021
10:22:57
BST
9346
215.90
LSE
1663858
 
06 September 2021
10:24:03
BST
10256
215.90
LSE
1665022
 
06 September 2021
10:26:08
BST
2200
215.90
LSE
1667397
 
06 September 2021
10:26:08
BST
1500
215.90
LSE
1667395
 
06 September 2021
10:26:08
BST
9121
215.90
LSE
1667391
 
06 September 2021
10:32:20
BST
8899
215.90
LSE
1674328
 
06 September 2021
10:34:50
BST
9105
215.80
LSE
1677620
 
06 September 2021
10:34:50
BST
2078
215.80
LSE
1677616
 
06 September 2021
10:34:50
BST
3707
215.80
LSE
1677614
 
06 September 2021
10:34:50
BST
608
215.80
LSE
1677612
 
06 September 2021
10:34:50
BST
2985
215.80
LSE
1677610
 
06 September 2021
10:53:17
BST
10209
215.70
LSE
1698423
 
06 September 2021
11:06:41
BST
4797
215.80
LSE
1710731
 
06 September 2021
11:06:41
BST
4692
215.80
LSE
1710733
 
06 September 2021
11:20:30
BST
1000
215.90
LSE
1718604
 
06 September 2021
11:21:51
BST
292
215.90
LSE
1719738
 
06 September 2021
11:22:06
BST
292
215.90
LSE
1719868
 
06 September 2021
11:22:08
BST
292
215.90
LSE
1719896
 
06 September 2021
11:22:09
BST
292
215.90
LSE
1719904
 
06 September 2021
11:22:30
BST
321
215.90
LSE
1720113
 
06 September 2021
11:22:36
BST
321
215.90
LSE
1720158
 
06 September 2021
11:23:04
BST
387
215.90
LSE
1720435
 
06 September 2021
11:23:06
BST
387
215.90
LSE
1720455
 
06 September 2021
11:23:15
BST
387
215.90
LSE
1720536
 
06 September 2021
11:23:15
BST
2836
215.90
LSE
1720534
 
06 September 2021
11:23:26
BST
387
215.90
LSE
1720646
 
06 September 2021
11:24:16
BST
387
215.90
LSE
1721325
 
06 September 2021
11:24:16
BST
203
215.90
LSE
1721327
 
06 September 2021
11:25:11
BST
387
215.90
LSE
1721775
 
06 September 2021
11:25:16
BST
387
215.90
LSE
1721810
 
06 September 2021
11:28:02
BST
5519
215.80
LSE
1723267
 
06 September 2021
11:28:02
BST
2742
215.80
LSE
1723265
 
06 September 2021
11:28:02
BST
11092
215.80
LSE
1723269
 
06 September 2021
11:29:38
BST
8885
215.80
LSE
1724384
 
06 September 2021
11:30:51
BST
9537
215.70
LSE
1725119
 
06 September 2021
11:41:05
BST
10701
215.90
LSE
1731795
 
06 September 2021
11:41:05
BST
3500
215.90
LSE
1731793
 
06 September 2021
11:41:29
BST
1500
215.80
LSE
1732080
 
06 September 2021
11:41:29
BST
2982
215.80
LSE
1732078
 
06 September 2021
11:41:29
BST
4718
215.80
LSE
1732076
 
06 September 2021
11:41:29
BST
6396
215.80
LSE
1732074
 
06 September 2021
11:45:53
BST
9594
215.80
LSE
1734501
 
06 September 2021
11:48:26
BST
9280
215.80
LSE
1736176
 
06 September 2021
11:48:26
BST
964
215.80
LSE
1736174
 
06 September 2021
11:59:24
BST
8879
215.80
LSE
1742502
 
06 September 2021
12:05:55
BST
8776
215.80
LSE
1746700
 
06 September 2021
12:07:34
BST
8535
215.70
LSE
1747589
 
06 September 2021
12:11:21
BST
7613
215.60
LSE
1749894
 
06 September 2021
12:11:21
BST
1801
215.60
LSE
1749892
 
06 September 2021
12:19:30
BST
8431
215.40
LSE
1754817
 
06 September 2021
12:26:05
BST
6281
215.40
LSE
1758874
 
06 September 2021
12:26:05
BST
2801
215.40
LSE
1758870
 
06 September 2021
12:38:21
BST
5929
215.60
LSE
1765682
 
06 September 2021
12:38:21
BST
3135
215.60
LSE
1765686
 
06 September 2021
12:42:29
BST
8611
215.60
LSE
1768187
 
06 September 2021
12:42:29
BST
715
215.60
LSE
1768185
 
06 September 2021
13:06:57
BST
10888
215.50
LSE
1784318
 
06 September 2021
13:22:10
BST
5766
215.90
LSE
1795365
 
06 September 2021
13:22:10
BST
4032
215.90
LSE
1795363
 
06 September 2021
13:22:10
BST
11047
215.90
LSE
1795361
 
06 September 2021
13:22:10
BST
2222
215.90
LSE
1795359
 
06 September 2021
13:22:21
BST
10387
215.80
LSE
1795534
 
06 September 2021
13:22:21
BST
252
215.80
LSE
1795532
 
06 September 2021
13:22:38
BST
10069
215.70
LSE
1795719
 
06 September 2021
13:35:07
BST
10198
215.80
LSE
1804795
 
06 September 2021
13:43:48
BST
9360
215.70
LSE
1812138
 
06 September 2021
13:53:28
BST
8620
215.80
LSE
1820753
 
06 September 2021
13:56:40
BST
10048
215.80
LSE
1823686
 
06 September 2021
14:08:41
BST
8178
215.60
LSE
1833820
 
06 September 2021
14:08:41
BST
1500
215.60
LSE
1833818
 
06 September 2021
14:08:41
BST
304
215.60
LSE
1833822
 
06 September 2021
14:08:41
BST
2805
215.60
LSE
1833802
 
06 September 2021
14:08:41
BST
921
215.60
LSE
1833804
 
06 September 2021
14:08:41
BST
2476
215.60
LSE
1833806
 
06 September 2021
14:08:41
BST
2100
215.60
LSE
1833800
 
06 September 2021
14:08:41
BST
1500
215.60
LSE
1833798
 
06 September 2021
14:08:41
BST
9770
215.60
LSE
1833784
 
06 September 2021
14:23:42
BST
9078
215.50
LSE
1848037
 
06 September 2021
14:28:57
BST
1500
215.60
LSE
1853337
 
06 September 2021
14:28:57
BST
6833
215.60
LSE
1853339
 
06 September 2021
14:28:57
BST
4363
215.60
LSE
1853331
 
06 September 2021
14:28:57
BST
5250
215.60
LSE
1853329
 
06 September 2021
14:32:06
BST
8856
215.60
LSE
1857798
 
06 September 2021
14:33:39
BST
9627
215.60
LSE
1859810
 
06 September 2021
14:41:16
BST
9254
215.70
LSE
1868740
 
06 September 2021
14:41:16
BST
6742
215.70
LSE
1868738
 
06 September 2021
14:41:16
BST
2013
215.70
LSE
1868736
 
06 September 2021
14:43:10
BST
8266
215.60
LSE
1870934
 
06 September 2021
14:43:10
BST
765
215.60
LSE
1870932
 
06 September 2021
14:43:25
BST
8746
215.50
LSE
1871324
 
06 September 2021
14:46:09
BST
1400
215.50
LSE
1874534
 
06 September 2021
14:51:23
BST
9216
215.50
LSE
1880633
 
06 September 2021
14:51:23
BST
7940
215.50
LSE
1880631
 
06 September 2021
14:51:23
BST
584
215.50
LSE
1880629
 
06 September 2021
14:56:23
BST
3827
215.60
LSE
1886566
 
06 September 2021
14:56:23
BST
6302
215.60
LSE
1886564
 
06 September 2021
14:58:35
BST
4960
215.60
LSE
1889234
 
06 September 2021
14:58:35
BST
4582
215.60
LSE
1889232
 
06 September 2021
15:06:07
BST
184
215.80
LSE
1898626
 
06 September 2021
15:06:07
BST
1885
215.80
LSE
1898624
 
06 September 2021
15:06:07
BST
1927
215.80
LSE
1898622
 
06 September 2021
15:06:07
BST
801
215.80
LSE
1898620
 
06 September 2021
15:06:07
BST
261
215.80
LSE
1898618
 
06 September 2021
15:06:16
BST
15191
215.80
LSE
1898786
 
06 September 2021
15:07:39
BST
9338
215.80
LSE
1900519
 
06 September 2021
15:08:59
BST
1276
215.70
LSE
1902121
 
06 September 2021
15:12:26
BST
1595
215.70
LSE
1906519
 
06 September 2021
15:14:28
BST
500
215.80
LSE
1908829
 
06 September 2021
15:14:28
BST
1500
215.80
LSE
1908827
 
06 September 2021
15:15:10
BST
262
215.70
LSE
1909593
 
06 September 2021
15:16:03
BST
1500
215.80
LSE
1910691
 
06 September 2021
15:16:03
BST
8154
215.80
LSE
1910689
 
06 September 2021
15:16:03
BST
1500
215.80
LSE
1910687
 
06 September 2021
15:16:13
BST
319
215.70
LSE
1910844
 
06 September 2021
15:16:17
BST
1595
215.70
LSE
1910926
 
06 September 2021
15:16:17
BST
2363
215.70
LSE
1910915
 
06 September 2021
15:19:38
BST
1046
215.70
LSE
1915068
 
06 September 2021
15:19:38
BST
1500
215.80
LSE
1914997
 
06 September 2021
15:21:40
BST
8729
215.70
LSE
1917249
 
06 September 2021
15:21:40
BST
8905
215.70
LSE
1917247
 
06 September 2021
15:21:40
BST
1399
215.70
LSE
1917245
 
06 September 2021
15:21:40
BST
1595
215.70
LSE
1917243
 
06 September 2021
15:24:42
BST
10172
215.80
LSE
1920941
 
06 September 2021
15:30:04
BST
2058
215.90
LSE
1928715
 
06 September 2021
15:30:04
BST
4800
215.90
LSE
1928719
 
06 September 2021
15:30:04
BST
584
215.90
LSE
1928717
 
06 September 2021
15:30:04
BST
584
215.90
LSE
1928705
 
06 September 2021
15:30:04
BST
1500
215.90
LSE
1928713
 
06 September 2021
15:30:04
BST
4359
215.90
LSE
1928701
 
06 September 2021
15:30:04
BST
1500
215.90
LSE
1928697
 
06 September 2021
15:30:04
BST
3714
215.90
LSE
1928663
 
06 September 2021
15:30:04
BST
1500
215.90
LSE
1928659
 
06 September 2021
15:30:04
BST
1500
215.90
LSE
1928603
 
06 September 2021
15:30:04
BST
584
215.90
LSE
1928607
 
06 September 2021
15:30:08
BST
9220
215.80
LSE
1929008
 
06 September 2021
15:30:08
BST
8718
215.80
LSE
1929006
 
06 September 2021
15:30:13
BST
8364
215.70
LSE
1929181
 
06 September 2021
15:35:26
BST
9363
215.60
LSE
1935603
 
06 September 2021
15:36:21
BST
10224
215.60
LSE
1936674
 
06 September 2021
15:36:58
BST
9362
215.50
LSE
1937423
 
06 September 2021
15:43:05
BST
2037
215.50
LSE
1944843
 
06 September 2021
15:43:05
BST
6596
215.50
LSE
1944841
 
06 September 2021
15:48:20
BST
9565
215.50
LSE
1951651
 
06 September 2021
15:48:20
BST
8763
215.50
LSE
1951649
 
06 September 2021
15:48:20
BST
8966
215.50
LSE
1951653
 
06 September 2021
15:48:24
BST
8807
215.30
LSE
1951720
 
06 September 2021
15:52:10
BST
188
215.20
LSE
1956464
 
06 September 2021
15:52:10
BST
8108
215.20
LSE
1956466
 
06 September 2021
15:52:42
BST
4207
215.10
LSE
1956993
 
06 September 2021
15:52:42
BST
254
215.10
LSE
1956991
 
06 September 2021
15:52:51
BST
316
215.10
LSE
1957121
 
06 September 2021
15:53:16
BST
4708
215.10
LSE
1957681
 
06 September 2021
15:54:41
BST
1590
215.00
LSE
1958988
 
06 September 2021
15:54:41
BST
8005
215.00
LSE
1958986
 
06 September 2021
15:57:00
BST
9148
214.90
LSE
1961423
 
06 September 2021
16:01:13
BST
8644
215.00
LSE
1968259
 
06 September 2021
16:05:33
BST
1500
215.10
LSE
1972261
 
06 September 2021
16:06:06
BST
4956
215.10
LSE
1972883
 
06 September 2021
16:06:06
BST
275
215.10
LSE
1972881
 
06 September 2021
16:06:06
BST
1302
215.10
LSE
1972879
 
06 September 2021
16:06:06
BST
465
215.10
LSE
1972877
 
06 September 2021
16:06:06
BST
558
215.10
LSE
1972875
 
06 September 2021
16:06:06
BST
1500
215.10
LSE
1972873
 
06 September 2021
16:06:06
BST
1925
215.10
LSE
1972871
 
06 September 2021
16:08:10
BST
2042
215.00
LSE
1974955
 
06 September 2021
16:08:10
BST
7179
215.00
LSE
1974953
 
06 September 2021
16:08:10
BST
8335
215.00
LSE
1974951
 
06 September 2021
16:09:05
BST
10078
214.90
LSE
1976064
 
06 September 2021
16:12:39
BST
1615
215.00
LSE
1979999
 
06 September 2021
16:12:50
BST
9752
215.00
LSE
1980263
 
06 September 2021
16:12:50
BST
5399
215.00
LSE
1980261
 
06 September 2021
16:12:50
BST
3476
215.00
LSE
1980259
 
06 September 2021
16:17:27
BST
8859
215.20
LSE
1986305
 
06 September 2021
16:17:27
BST
1500
215.20
LSE
1986297
 
06 September 2021
16:17:27
BST
1900
215.20
LSE
1986289
 
06 September 2021
16:17:34
BST
5943
215.10
LSE
1986477
 
06 September 2021
16:17:35
BST
319
215.10
LSE
1986511
 
06 September 2021
16:19:38
BST
2600
215.30
LSE
1989699
 
06 September 2021
16:19:38
BST
319
215.30
LSE
1989697
 
06 September 2021
16:19:38
BST
3284
215.30
LSE
1989695
 
06 September 2021
16:19:38
BST
195
215.30
LSE
1989693
 
06 September 2021
16:21:41
BST
1226
215.50
LSE
1992873
 
06 September 2021
16:21:41
BST
1500
215.50
LSE
1992875
 
06 September 2021
16:21:41
BST
7904
215.50
LSE
1992877
 
06 September 2021
16:21:41
BST
90
215.50
LSE
1992879
 
06 September 2021
16:21:44
BST
4050
215.40
LSE
1992952
 
06 September 2021
16:21:44
BST
5917
215.40
LSE
1992948
 
06 September 2021
16:23:08
BST
594
215.40
LSE
1995029
 
06 September 2021
16:23:08
BST
689
215.40
LSE
1995026
 
06 September 2021
16:23:08
BST
10239
215.40
LSE
1995023
 
06 September 2021
16:23:25
BST
1538
215.40
LSE
1995435
 
06 September 2021
16:24:12
BST
5561
215.40
LSE
1996470
 
06 September 2021
16:26:12
BST
160
215.40
LSE
1999220
 
06 September 2021
16:26:12
BST
643
215.40
LSE
1999218
 
06 September 2021
16:26:12
BST
1500
215.40
LSE
1999216
 
06 September 2021
16:26:12
BST
3450
215.40
LSE
1999214
 
06 September 2021
16:26:25
BST
1500
215.40
LSE
1999433
 
06 September 2021
16:27:25
BST
1046
215.40
LSE
2000675
 
06 September 2021
16:27:25
BST
1500
215.40
LSE
2000677
 
06 September 2021
16:27:25
BST
1500
215.40
LSE
2000673
 
06 September 2021
16:27:25
BST
697
215.40
LSE
2000671
 
06 September 2021
16:27:25
BST
1361
215.40
LSE
2000669
 
06 September 2021
16:27:25
BST
643
215.40
LSE
2000667
 
06 September 2021
16:27:25
BST
2846
215.40
LSE
2000665
 
06 September 2021
16:27:25
BST
4900
215.40
LSE
2000663
 
06 September 2021
16:27:25
BST
1500
215.40
LSE
2000661
 
06 September 2021
16:27:37
BST
1700
215.40
LSE
2000945
 
06 September 2021
16:27:42
BST
8782
215.40
LSE
2001039
 
06 September 2021
16:27:42
BST
4200
215.40
LSE
2001037
 
06 September 2021
16:27:42
BST
1764
215.40
LSE
2001035
 
06 September 2021
16:27:53
BST
9597
215.30
LSE
2001302
 
 
 
 
Date: 06 September 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary