6-K 1 a0714i.htm TRANSACTION IN OWN SHARES a0714i
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 09, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
NatWest Group plc
 
9 August 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').  
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
09 August 2021
892,445
217.50
214.00
215.7901
LSE
 
09 August 2021
131,604
216.20
214.00
215.1192
CHIX
 
09 August 2021
188,829
217.20
214.00
215.4288
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 190,436,956 Ordinary Shares in treasury and have 11,571,311,721 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:  
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
09 August 2021
08:05:48
BST
437
214.50
BATE
1415468
09 August 2021
08:05:48
BST
494
214.60
BATE
1,415,466
09 August 2021
08:05:48
BST
453
214.60
BATE
1,415,464
09 August 2021
08:05:48
BST
534
214.70
BATE
1,415,456
09 August 2021
08:05:49
BST
1212
214.50
BATE
1,415,490
09 August 2021
08:05:49
BST
200
214.50
BATE
1,415,488
09 August 2021
08:05:49
BST
200
214.40
BATE
1,415,486
09 August 2021
08:06:09
BST
451
214.20
BATE
1,415,862
09 August 2021
08:07:09
BST
427
214.50
BATE
1,417,915
09 August 2021
08:07:09
BST
445
214.70
BATE
1,417,910
09 August 2021
08:09:09
BST
373
215.20
BATE
1,421,121
09 August 2021
08:09:09
BST
407
215.20
BATE
1,421,117
09 August 2021
08:09:41
BST
498
215.20
BATE
1,421,818
09 August 2021
08:09:41
BST
103
215.20
BATE
1,421,816
09 August 2021
08:10:02
BST
464
215.20
BATE
1,422,354
09 August 2021
08:10:02
BST
480
215.20
BATE
1,422,352
09 August 2021
08:10:03
BST
421
215.20
BATE
1,422,396
09 August 2021
08:10:03
BST
435
215.20
BATE
1,422,394
09 August 2021
08:11:10
BST
448
215.30
BATE
1,424,211
09 August 2021
08:11:44
BST
420
215.20
BATE
1,425,109
09 August 2021
08:11:44
BST
485
215.30
BATE
1,425,107
09 August 2021
08:11:44
BST
436
215.30
BATE
1,425,092
09 August 2021
08:13:50
BST
482
215.10
BATE
1,428,266
09 August 2021
08:15:04
BST
121
215.10
BATE
1,430,081
09 August 2021
08:15:05
BST
348
215.10
BATE
1,430,102
09 August 2021
08:16:04
BST
481
215.10
BATE
1,431,899
09 August 2021
08:16:05
BST
433
215.10
BATE
1,431,956
09 August 2021
08:16:05
BST
460
215.10
BATE
1,431,922
09 August 2021
08:16:05
BST
490
215.10
BATE
1,431,920
09 August 2021
08:16:06
BST
459
215.10
BATE
1,431,982
09 August 2021
08:16:07
BST
401
215.10
BATE
1,432,004
09 August 2021
08:17:55
BST
400
215.00
BATE
1,435,273
09 August 2021
08:17:55
BST
471
214.90
BATE
1,435,271
09 August 2021
08:17:55
BST
400
215.00
BATE
1,435,269
09 August 2021
08:17:55
BST
446
215.00
BATE
1,435,261
09 August 2021
08:19:03
BST
432
214.90
BATE
1,437,177
09 August 2021
08:19:27
BST
373
214.90
BATE
1,437,827
09 August 2021
08:20:42
BST
329
215.20
BATE
1,439,701
09 August 2021
08:20:49
BST
100
215.40
BATE
1,439,935
09 August 2021
08:20:49
BST
364
215.40
BATE
1,439,933
09 August 2021
08:20:49
BST
460
215.40
BATE
1,439,931
09 August 2021
08:20:49
BST
220
215.40
BATE
1,439,929
09 August 2021
08:21:24
BST
429
215.20
BATE
1,440,974
09 August 2021
08:23:02
BST
493
215.30
BATE
1,443,343
09 August 2021
08:23:27
BST
426
215.40
BATE
1,443,918
09 August 2021
08:23:27
BST
458
215.40
BATE
1,443,915
09 August 2021
08:23:29
BST
451
215.30
BATE
1,443,969
09 August 2021
08:24:33
BST
469
215.30
BATE
1,445,451
09 August 2021
08:24:39
BST
112
215.30
BATE
1,445,679
09 August 2021
08:24:39
BST
364
215.30
BATE
1,445,677
09 August 2021
08:25:46
BST
499
215.50
BATE
1,447,405
09 August 2021
08:26:34
BST
471
215.40
BATE
1,448,668
09 August 2021
08:27:12
BST
488
215.30
BATE
1,449,599
09 August 2021
08:28:02
BST
489
215.20
BATE
1,451,011
09 August 2021
08:28:02
BST
448
215.30
BATE
1,450,992
09 August 2021
08:29:10
BST
437
215.00
BATE
1,452,557
09 August 2021
08:30:13
BST
438
215.00
BATE
1,454,385
09 August 2021
08:30:13
BST
443
215.00
BATE
1,454,383
09 August 2021
08:32:09
BST
464
215.10
BATE
1,457,239
09 August 2021
08:32:09
BST
409
215.10
BATE
1,457,236
09 August 2021
08:32:09
BST
417
215.10
BATE
1,457,228
09 August 2021
08:32:47
BST
431
215.00
BATE
1,458,135
09 August 2021
08:33:26
BST
473
214.90
BATE
1,459,199
09 August 2021
08:33:33
BST
453
214.80
BATE
1,459,357
09 August 2021
08:35:02
BST
405
214.90
BATE
1,461,475
09 August 2021
08:35:02
BST
420
214.90
BATE
1,461,471
09 August 2021
08:36:43
BST
430
214.90
BATE
1,464,376
09 August 2021
08:37:04
BST
406
214.90
BATE
1,465,441
09 August 2021
08:38:50
BST
430
214.90
BATE
1,468,342
09 August 2021
08:43:04
BST
488
215.30
BATE
1,475,666
09 August 2021
08:43:04
BST
492
215.30
BATE
1,475,663
09 August 2021
08:43:04
BST
424
215.30
BATE
1,475,658
09 August 2021
08:43:04
BST
462
215.30
BATE
1,475,656
09 August 2021
08:43:05
BST
401
215.30
BATE
1,475,693
09 August 2021
08:43:05
BST
486
215.30
BATE
1,475,685
09 August 2021
08:43:07
BST
824
215.30
BATE
1,475,733
09 August 2021
08:43:07
BST
438
215.30
BATE
1,475,731
09 August 2021
08:44:19
BST
404
215.20
BATE
1,477,725
09 August 2021
08:45:37
BST
437
215.20
BATE
1,480,105
09 August 2021
08:45:37
BST
474
215.20
BATE
1,480,103
09 August 2021
08:47:01
BST
475
215.40
BATE
1,482,379
09 August 2021
08:47:01
BST
440
215.40
BATE
1,482,377
09 August 2021
08:48:04
BST
391
215.30
BATE
1,484,192
09 August 2021
08:49:13
BST
106
215.30
BATE
1,486,655
09 August 2021
08:49:19
BST
447
215.30
BATE
1,486,869
09 August 2021
08:49:23
BST
407
215.20
BATE
1,486,994
09 August 2021
08:50:07
BST
413
215.10
BATE
1,488,226
09 August 2021
08:50:29
BST
431
215.10
BATE
1,488,809
09 August 2021
08:52:14
BST
451
215.40
BATE
1,491,526
09 August 2021
08:52:14
BST
450
215.40
BATE
1,491,521
09 August 2021
08:52:26
BST
460
215.30
BATE
1,491,731
09 August 2021
08:53:58
BST
442
215.10
BATE
1,493,913
09 August 2021
08:54:04
BST
469
215.10
BATE
1,494,081
09 August 2021
08:55:04
BST
88
215.10
BATE
1,495,531
09 August 2021
08:55:04
BST
361
215.10
BATE
1,495,529
09 August 2021
08:56:04
BST
443
215.10
BATE
1,496,988
09 August 2021
08:57:10
BST
431
215.00
BATE
1,498,672
09 August 2021
08:57:43
BST
422
214.90
BATE
1,499,501
09 August 2021
08:59:06
BST
411
215.10
BATE
1,501,727
09 August 2021
09:00:11
BST
441
215.10
BATE
1,503,474
09 August 2021
09:01:33
BST
551
215.20
BATE
1,505,412
09 August 2021
09:01:33
BST
498
215.20
BATE
1,505,408
09 August 2021
09:01:33
BST
462
215.20
BATE
1,505,402
09 August 2021
09:02:24
BST
464
215.10
BATE
1,506,289
09 August 2021
09:03:24
BST
511
215.10
BATE
1,507,278
09 August 2021
09:03:24
BST
79
215.10
BATE
1,507,276
09 August 2021
09:04:06
BST
409
214.90
BATE
1,508,014
09 August 2021
09:05:30
BST
7
214.90
BATE
1,509,643
09 August 2021
09:05:30
BST
474
214.90
BATE
1,509,639
09 August 2021
09:06:02
BST
464
214.90
BATE
1,510,316
09 August 2021
09:07:18
BST
414
214.70
BATE
1,511,453
09 August 2021
09:07:21
BST
99
214.70
BATE
1,511,544
09 August 2021
09:09:05
BST
684
214.50
BATE
1,515,321
09 August 2021
09:09:05
BST
489
214.50
BATE
1,515,319
09 August 2021
09:10:49
BST
427
214.30
BATE
1,517,183
09 August 2021
09:10:49
BST
51
214.20
BATE
1,517,181
09 August 2021
09:11:39
BST
250
214.30
BATE
1,518,163
09 August 2021
09:12:19
BST
478
214.40
BATE
1,518,838
09 August 2021
09:12:27
BST
408
214.40
BATE
1,518,954
09 August 2021
09:13:56
BST
446
214.20
BATE
1,520,837
09 August 2021
09:18:03
BST
469
214.20
BATE
1,524,654
09 August 2021
09:18:03
BST
475
214.20
BATE
1,524,652
09 August 2021
09:18:03
BST
480
214.20
BATE
1,524,650
09 August 2021
09:18:03
BST
417
214.20
BATE
1,524,642
09 August 2021
09:18:15
BST
475
214.10
BATE
1,524,845
09 August 2021
09:19:13
BST
257
214.00
BATE
1,526,026
09 August 2021
09:19:13
BST
198
214.00
BATE
1,526,024
09 August 2021
09:21:05
BST
499
214.00
BATE
1,527,751
09 August 2021
09:24:30
BST
1100
214.30
BATE
1,530,705
09 August 2021
09:24:30
BST
478
214.30
BATE
1530703
09 August 2021
09:24:30
BST
492
214.30
BATE
1530699
09 August 2021
09:25:52
BST
526
214.10
BATE
1531972
09 August 2021
09:25:52
BST
419
214.10
BATE
1531970
09 August 2021
09:28:05
BST
493
214.00
BATE
1533861
09 August 2021
09:30:09
BST
456
214.40
BATE
1535783
09 August 2021
09:30:09
BST
471
214.40
BATE
1535781
09 August 2021
09:31:10
BST
474
214.40
BATE
1536610
09 August 2021
09:31:10
BST
443
214.40
BATE
1536608
09 August 2021
09:31:10
BST
435
214.40
BATE
1536606
09 August 2021
09:32:16
BST
467
214.20
BATE
1537747
09 August 2021
09:35:24
BST
496
214.40
BATE
1541025
09 August 2021
09:35:24
BST
443
214.40
BATE
1541019
09 August 2021
09:36:02
BST
456
214.30
BATE
1541745
09 August 2021
09:37:49
BST
5
214.70
BATE
1543722
09 August 2021
09:38:00
BST
471
214.80
BATE
1543896
09 August 2021
09:38:01
BST
407
214.80
BATE
1543913
09 August 2021
09:38:05
BST
406
214.70
BATE
1544010
09 August 2021
09:40:06
BST
413
214.80
BATE
1545953
09 August 2021
09:40:06
BST
422
214.80
BATE
1545947
09 August 2021
09:40:48
BST
496
215.00
BATE
1546808
09 August 2021
09:42:02
BST
437
215.00
BATE
1547980
09 August 2021
09:43:03
BST
464
215.00
BATE
1549368
09 August 2021
09:43:47
BST
423
214.90
BATE
1550208
09 August 2021
09:46:22
BST
24
215.30
BATE
1552938
09 August 2021
09:46:22
BST
432
215.20
BATE
1552919
09 August 2021
09:46:29
BST
416
215.30
BATE
1553091
09 August 2021
09:47:02
BST
437
215.10
BATE
1553622
09 August 2021
09:47:02
BST
435
215.20
BATE
1553613
09 August 2021
09:49:54
BST
481
215.30
BATE
1556346
09 August 2021
09:49:54
BST
453
215.30
BATE
1556318
09 August 2021
09:51:13
BST
440
215.20
BATE
1558351
09 August 2021
09:51:13
BST
472
215.20
BATE
1558349
09 August 2021
09:53:39
BST
408
215.20
BATE
1560809
09 August 2021
09:57:14
BST
518
215.50
BATE
1564214
09 August 2021
09:57:14
BST
454
215.50
BATE
1564212
09 August 2021
09:57:14
BST
425
215.50
BATE
1564210
09 August 2021
09:57:14
BST
478
215.50
BATE
1564208
09 August 2021
09:59:02
BST
472
215.40
BATE
1565994
09 August 2021
10:00:40
BST
442
215.30
BATE
1567522
09 August 2021
10:00:42
BST
58
215.30
BATE
1567575
09 August 2021
10:00:42
BST
72
215.30
BATE
1567573
09 August 2021
10:00:42
BST
101
215.30
BATE
1567571
09 August 2021
10:01:42
BST
413
215.30
BATE
1568313
09 August 2021
10:02:02
BST
480
215.20
BATE
1568557
09 August 2021
10:04:42
BST
438
215.10
BATE
1570635
09 August 2021
10:04:42
BST
5
215.10
BATE
1570637
09 August 2021
10:04:49
BST
448
215.10
BATE
1570704
09 August 2021
10:05:27
BST
437
215.10
BATE
1571230
09 August 2021
10:09:09
BST
431
215.50
BATE
1575208
09 August 2021
10:09:09
BST
1000
215.50
BATE
1575206
09 August 2021
10:09:09
BST
482
215.50
BATE
1575200
09 August 2021
10:10:10
BST
450
215.60
BATE
1576150
09 August 2021
10:11:26
BST
250
215.30
BATE
1577290
09 August 2021
10:13:32
BST
177
215.30
BATE
1578752
09 August 2021
10:13:32
BST
443
215.30
BATE
1578754
09 August 2021
10:14:21
BST
450
215.30
BATE
1579407
09 August 2021
10:14:21
BST
415
215.20
BATE
1579405
09 August 2021
10:18:14
BST
374
215.40
BATE
1582738
09 August 2021
10:18:14
BST
1043
215.40
BATE
1582736
09 August 2021
10:18:14
BST
449
215.40
BATE
1582730
09 August 2021
10:20:06
BST
101
215.30
BATE
1584295
09 August 2021
10:22:34
BST
1000
215.30
BATE
1586385
09 August 2021
10:22:34
BST
476
215.30
BATE
1586383
09 August 2021
10:22:34
BST
303
215.30
BATE
1586381
09 August 2021
10:23:34
BST
72
215.20
BATE
1587332
09 August 2021
10:23:34
BST
419
215.20
BATE
1587330
09 August 2021
10:25:10
BST
486
215.10
BATE
1588762
09 August 2021
10:26:10
BST
525
215.10
BATE
1589731
09 August 2021
10:26:10
BST
62
215.10
BATE
1589729
09 August 2021
10:26:10
BST
77
215.10
BATE
1589727
09 August 2021
10:27:10
BST
341
215.10
BATE
1590509
09 August 2021
10:27:10
BST
53
215.10
BATE
1590507
09 August 2021
10:27:10
BST
60
215.10
BATE
1590505
09 August 2021
10:34:30
BST
494
215.30
BATE
1596580
09 August 2021
10:34:30
BST
494
215.30
BATE
1596578
09 August 2021
10:34:30
BST
424
215.30
BATE
1596572
09 August 2021
10:34:52
BST
66
215.30
BATE
1596798
09 August 2021
10:34:52
BST
375
215.30
BATE
1596796
09 August 2021
10:34:52
BST
452
215.30
BATE
1596794
09 August 2021
10:34:52
BST
494
215.30
BATE
1596792
09 August 2021
10:35:31
BST
400
215.30
BATE
1597392
09 August 2021
10:35:31
BST
462
215.20
BATE
1597388
09 August 2021
10:37:16
BST
596
215.20
BATE
1599835
09 August 2021
10:40:02
BST
844
215.30
BATE
1602113
09 August 2021
10:40:02
BST
414
215.30
BATE
1602109
09 August 2021
10:42:21
BST
460
215.30
BATE
1604166
09 August 2021
10:43:03
BST
601
215.70
BATE
1604783
09 August 2021
10:44:50
BST
553
215.50
BATE
1606837
09 August 2021
10:45:48
BST
435
215.40
BATE
1607867
09 August 2021
10:46:54
BST
452
215.40
BATE
1608986
09 August 2021
10:49:21
BST
482
215.60
BATE
1611359
09 August 2021
10:49:29
BST
444
215.60
BATE
1611538
09 August 2021
10:50:05
BST
418
215.60
BATE
1612049
09 August 2021
10:51:05
BST
622
215.60
BATE
1613127
09 August 2021
10:55:35
BST
428
215.70
BATE
1617473
09 August 2021
10:55:36
BST
288
215.60
BATE
1617507
09 August 2021
10:55:36
BST
223
215.60
BATE
1617505
09 August 2021
10:56:33
BST
492
215.60
BATE
1618552
09 August 2021
10:56:33
BST
453
215.60
BATE
1618548
09 August 2021
10:56:33
BST
423
215.60
BATE
1618546
09 August 2021
11:53:00
BST
406
214.80
BATE
1648871
09 August 2021
11:53:19
BST
479
214.70
BATE
1648978
09 August 2021
11:57:06
BST
478
214.70
BATE
1650877
09 August 2021
11:57:06
BST
488
214.70
BATE
1650875
09 August 2021
11:57:06
BST
443
214.70
BATE
1650871
09 August 2021
12:00:06
BST
419
214.60
BATE
1652723
09 August 2021
12:01:06
BST
426
214.60
BATE
1653040
09 August 2021
12:01:06
BST
13
214.60
BATE
1653038
09 August 2021
12:02:03
BST
412
214.50
BATE
1653451
09 August 2021
12:02:55
BST
411
214.50
BATE
1653974
09 August 2021
12:06:22
BST
427
214.60
BATE
1655559
09 August 2021
12:06:22
BST
477
214.60
BATE
1655553
09 August 2021
12:08:26
BST
479
214.60
BATE
1656501
09 August 2021
12:08:35
BST
300
214.70
BATE
1656576
09 August 2021
12:13:01
BST
535
215.00
BATE
1658823
09 August 2021
12:13:01
BST
580
215.00
BATE
1658821
09 August 2021
12:15:25
BST
486
214.90
BATE
1660144
09 August 2021
12:15:26
BST
15
214.90
BATE
1660160
09 August 2021
12:15:26
BST
420
214.90
BATE
1660158
09 August 2021
12:17:26
BST
562
214.90
BATE
1661187
09 August 2021
12:19:26
BST
474
214.90
BATE
1662032
09 August 2021
12:19:26
BST
60
214.90
BATE
1662030
09 August 2021
12:21:26
BST
71
214.90
BATE
1662873
09 August 2021
12:21:26
BST
50
214.90
BATE
1662871
09 August 2021
12:21:26
BST
326
214.90
BATE
1662869
09 August 2021
12:23:26
BST
397
214.90
BATE
1663997
09 August 2021
12:23:26
BST
48
214.90
BATE
1663995
09 August 2021
12:23:26
BST
54
214.90
BATE
1663993
09 August 2021
12:26:28
BST
430
214.90
BATE
1665570
09 August 2021
12:26:28
BST
442
214.90
BATE
1665568
09 August 2021
12:30:34
BST
453
214.80
BATE
1667738
09 August 2021
12:31:34
BST
326
214.80
BATE
1668151
09 August 2021
12:31:34
BST
134
214.80
BATE
1668149
09 August 2021
12:32:34
BST
476
214.80
BATE
1668904
09 August 2021
12:36:15
BST
133
214.90
BATE
1670679
09 August 2021
12:36:15
BST
308
214.90
BATE
1670677
09 August 2021
12:37:29
BST
431
215.00
BATE
1671263
09 August 2021
12:37:58
BST
470
214.90
BATE
1671533
09 August 2021
12:41:24
BST
436
215.20
BATE
1673741
09 August 2021
12:43:13
BST
404
215.20
BATE
1674618
09 August 2021
12:43:33
BST
207
215.20
BATE
1674800
09 August 2021
12:43:37
BST
202
215.20
BATE
1674811
09 August 2021
12:44:02
BST
459
215.20
BATE
1675075
09 August 2021
12:45:02
BST
372
215.20
BATE
1675704
09 August 2021
12:45:02
BST
113
215.20
BATE
1675706
09 August 2021
12:49:07
BST
427
215.00
BATE
1678395
09 August 2021
12:50:13
BST
449
215.10
BATE
1678929
09 August 2021
12:52:02
BST
485
215.00
BATE
1680134
09 August 2021
12:53:02
BST
449
215.00
BATE
1680745
09 August 2021
12:55:05
BST
464
215.00
BATE
1681922
09 August 2021
12:56:07
BST
407
214.90
BATE
1682800
09 August 2021
12:56:07
BST
48
214.90
BATE
1682798
09 August 2021
12:58:03
BST
491
215.00
BATE
1683878
09 August 2021
13:00:03
BST
458
215.00
BATE
1685091
09 August 2021
13:01:11
BST
418
215.00
BATE
1685818
09 August 2021
13:02:23
BST
431
215.00
BATE
1686460
09 August 2021
13:03:48
BST
97
215.00
BATE
1687400
09 August 2021
13:03:48
BST
270
215.00
BATE
1687394
09 August 2021
13:03:48
BST
106
215.00
BATE
1687388
09 August 2021
13:05:06
BST
421
214.90
BATE
1688347
09 August 2021
13:07:06
BST
428
214.90
BATE
1689328
09 August 2021
13:08:05
BST
475
214.80
BATE
1689873
09 August 2021
13:10:14
BST
484
214.90
BATE
1691036
09 August 2021
13:10:14
BST
484
214.90
BATE
1691034
09 August 2021
13:15:04
BST
90
214.90
BATE
1693632
09 August 2021
13:15:04
BST
336
214.90
BATE
1693630
09 August 2021
13:15:04
BST
426
214.90
BATE
1693620
09 August 2021
13:16:04
BST
317
214.90
BATE
1694554
09 August 2021
13:16:49
BST
488
214.80
BATE
1695145
09 August 2021
13:18:00
BST
460
214.70
BATE
1695933
09 August 2021
13:20:00
BST
221
214.70
BATE
1697287
09 August 2021
13:20:00
BST
278
214.70
BATE
1697285
09 August 2021
13:24:05
BST
322
214.70
BATE
1700142
09 August 2021
13:24:05
BST
565
214.70
BATE
1700140
09 August 2021
13:26:11
BST
225
214.40
BATE
1701488
09 August 2021
13:26:11
BST
272
214.40
BATE
1701486
09 August 2021
13:28:53
BST
480
214.40
BATE
1703057
09 August 2021
13:28:53
BST
405
214.40
BATE
1703055
09 August 2021
13:31:05
BST
428
214.60
BATE
1704291
09 August 2021
13:32:20
BST
469
214.60
BATE
1705027
09 August 2021
13:34:00
BST
531
214.70
BATE
1705931
09 August 2021
13:34:00
BST
495
214.70
BATE
1705929
09 August 2021
13:35:31
BST
470
214.70
BATE
1706931
09 August 2021
13:38:05
BST
461
214.90
BATE
1708843
09 August 2021
13:39:05
BST
428
214.90
BATE
1709446
09 August 2021
13:39:05
BST
432
214.90
BATE
1709444
09 August 2021
13:41:05
BST
475
214.90
BATE
1710572
09 August 2021
13:43:02
BST
410
215.00
BATE
1711846
09 August 2021
13:45:35
BST
416
215.20
BATE
1713791
09 August 2021
13:46:35
BST
462
215.20
BATE
1714498
09 August 2021
13:46:35
BST
438
215.20
BATE
1714496
09 August 2021
13:54:26
BST
405
215.70
BATE
1719786
09 August 2021
13:54:26
BST
52
215.70
BATE
1719782
09 August 2021
13:54:26
BST
496
215.70
BATE
1719780
09 August 2021
13:56:19
BST
128
215.70
BATE
1721039
09 August 2021
13:56:19
BST
364
215.70
BATE
1721037
09 August 2021
13:56:19
BST
494
215.70
BATE
1721035
09 August 2021
13:56:19
BST
493
215.70
BATE
1721027
09 August 2021
13:56:19
BST
485
215.70
BATE
1721021
09 August 2021
13:59:42
BST
457
215.70
BATE
1723103
09 August 2021
14:06:06
BST
466
216.00
BATE
1728231
09 August 2021
14:06:06
BST
157
216.00
BATE
1728229
09 August 2021
14:06:06
BST
283
216.00
BATE
1728227
09 August 2021
14:06:06
BST
407
216.00
BATE
1728225
09 August 2021
14:06:06
BST
1300
216.00
BATE
1728221
09 August 2021
14:06:06
BST
123
216.00
BATE
1728213
09 August 2021
14:06:06
BST
344
216.00
BATE
1728209
09 August 2021
14:09:31
BST
484
216.10
BATE
1730960
09 August 2021
14:09:48
BST
473
216.10
BATE
1731130
09 August 2021
14:11:03
BST
460
216.10
BATE
1732170
09 August 2021
14:11:03
BST
82
216.10
BATE
1732168
09 August 2021
14:12:03
BST
421
216.00
BATE
1732786
09 August 2021
14:14:16
BST
468
215.90
BATE
1734187
09 August 2021
14:14:23
BST
460
215.90
BATE
1734276
09 August 2021
14:20:00
BST
417
216.00
BATE
1738685
09 August 2021
14:20:00
BST
474
216.00
BATE
1738679
09 August 2021
14:20:05
BST
484
216.00
BATE
1738769
09 August 2021
14:21:05
BST
444
216.10
BATE
1739770
09 August 2021
14:22:52
BST
594
216.10
BATE
1741416
09 August 2021
14:22:52
BST
409
216.10
BATE
1741412
09 August 2021
14:24:00
BST
98
216.20
BATE
1742608
09 August 2021
14:24:00
BST
374
216.20
BATE
1742610
09 August 2021
14:25:58
BST
472
216.20
BATE
1744409
09 August 2021
14:27:58
BST
457
216.20
BATE
1746163
09 August 2021
14:28:58
BST
463
216.20
BATE
1747064
09 August 2021
14:29:05
BST
437
216.10
BATE
1747178
09 August 2021
14:30:05
BST
484
215.90
BATE
1753851
09 August 2021
14:30:31
BST
281
215.80
BATE
1755244
09 August 2021
14:30:31
BST
194
215.80
BATE
1755242
09 August 2021
14:31:31
BST
88
215.80
BATE
1758217
09 August 2021
14:31:31
BST
42
215.80
BATE
1758215
09 August 2021
14:31:31
BST
154
215.80
BATE
1758213
09 August 2021
14:31:31
BST
88
215.80
BATE
1758211
09 August 2021
14:31:31
BST
120
215.80
BATE
1758209
09 August 2021
14:31:31
BST
1
215.80
BATE
1758207
09 August 2021
14:32:02
BST
436
215.70
BATE
1759325
09 August 2021
14:32:02
BST
40
215.70
BATE
1759323
09 August 2021
14:32:02
BST
476
215.70
BATE
1759321
09 August 2021
14:32:47
BST
500
215.60
BATE
1761738
09 August 2021
14:33:54
BST
451
215.60
BATE
1764306
09 August 2021
14:33:55
BST
418
215.60
BATE
1764310
09 August 2021
14:34:32
BST
946
215.70
BATE
1765498
09 August 2021
14:35:40
BST
424
215.70
BATE
1768183
09 August 2021
14:36:20
BST
438
215.80
BATE
1769620
09 August 2021
14:36:21
BST
457
215.80
BATE
1769665
09 August 2021
14:36:21
BST
29
215.80
BATE
1769663
09 August 2021
14:37:03
BST
429
215.70
BATE
1770912
09 August 2021
14:38:03
BST
7
216.10
BATE
1772865
09 August 2021
14:38:03
BST
491
216.10
BATE
1772867
09 August 2021
14:38:26
BST
450
216.00
BATE
1773555
09 August 2021
14:39:36
BST
201
215.90
BATE
1775634
09 August 2021
14:39:36
BST
221
215.90
BATE
1775632
09 August 2021
14:39:36
BST
147
215.90
BATE
1775630
09 August 2021
14:39:36
BST
49
215.90
BATE
1775628
09 August 2021
14:39:36
BST
320
215.90
BATE
1775626
09 August 2021
14:40:36
BST
428
215.80
BATE
1777316
09 August 2021
14:40:36
BST
45
215.70
BATE
1777314
09 August 2021
14:40:36
BST
112
215.70
BATE
1777312
09 August 2021
14:42:02
BST
454
216.00
BATE
1779108
09 August 2021
14:43:17
BST
78
216.20
BATE
1781168
09 August 2021
14:43:17
BST
355
216.20
BATE
1781170
09 August 2021
14:44:46
BST
950
216.70
BATE
1783559
09 August 2021
14:44:46
BST
430
216.70
BATE
1783555
09 August 2021
14:47:14
BST
525
216.80
BATE
1787484
09 August 2021
14:47:14
BST
436
216.80
BATE
1787482
09 August 2021
14:47:14
BST
476
216.80
BATE
1787476
09 August 2021
14:47:58
BST
432
216.70
BATE
1788436
09 August 2021
14:49:16
BST
425
216.70
BATE
1790258
09 August 2021
14:49:16
BST
487
216.70
BATE
1790254
09 August 2021
14:50:20
BST
338
216.70
BATE
1791843
09 August 2021
14:50:20
BST
145
216.70
BATE
1791841
09 August 2021
14:51:49
BST
27
216.80
BATE
1794157
09 August 2021
14:51:49
BST
525
216.80
BATE
1794155
09 August 2021
14:51:49
BST
479
216.70
BATE
1794151
09 August 2021
14:52:58
BST
485
216.30
BATE
1795807
09 August 2021
14:55:03
BST
491
216.00
BATE
1798811
09 August 2021
14:55:03
BST
499
216.10
BATE
1798807
09 August 2021
14:55:06
BST
480
215.90
BATE
1798875
09 August 2021
14:57:27
BST
849
216.30
BATE
1802873
09 August 2021
14:57:27
BST
439
216.30
BATE
1802867
09 August 2021
14:58:49
BST
118
216.30
BATE
1804939
09 August 2021
14:59:07
BST
409
216.30
BATE
1805452
09 August 2021
14:59:07
BST
283
216.30
BATE
1805450
09 August 2021
15:01:07
BST
1031
216.80
BATE
1809369
09 August 2021
15:01:07
BST
411
216.80
BATE
1809367
09 August 2021
15:01:07
BST
53
216.80
BATE
1809365
09 August 2021
15:02:09
BST
618
216.80
BATE
1810980
09 August 2021
15:03:11
BST
477
216.70
BATE
1812665
09 August 2021
15:06:02
BST
1100
216.90
BATE
1817054
09 August 2021
15:06:02
BST
401
216.90
BATE
1817050
09 August 2021
15:06:05
BST
437
216.90
BATE
1817240
09 August 2021
15:08:05
BST
469
216.90
BATE
1820353
09 August 2021
15:08:05
BST
5
216.90
BATE
1820350
09 August 2021
15:08:05
BST
483
216.90
BATE
1820348
09 August 2021
15:09:35
BST
491
217.00
BATE
1822473
09 August 2021
15:09:35
BST
450
217.00
BATE
1822469
09 August 2021
15:10:53
BST
436
216.90
BATE
1824484
09 August 2021
15:11:19
BST
474
216.80
BATE
1825294
09 August 2021
15:11:54
BST
459
216.60
BATE
1826241
09 August 2021
15:13:23
BST
7
216.70
BATE
1828187
09 August 2021
15:13:24
BST
439
216.70
BATE
1828192
09 August 2021
15:13:40
BST
484
216.70
BATE
1828620
09 August 2021
15:13:40
BST
9
216.60
BATE
1828610
09 August 2021
15:13:40
BST
481
216.60
BATE
1828614
09 August 2021
15:16:05
BST
424
216.50
BATE
1831666
09 August 2021
15:16:05
BST
449
216.50
BATE
1831664
09 August 2021
15:19:24
BST
404
216.70
BATE
1836147
09 August 2021
15:19:45
BST
408
216.70
BATE
1836759
09 August 2021
15:19:46
BST
465
216.60
BATE
1836803
09 August 2021
15:19:46
BST
247
216.60
BATE
1836801
09 August 2021
15:19:46
BST
215
216.60
BATE
1836797
09 August 2021
15:21:05
BST
442
216.60
BATE
1838764
09 August 2021
15:21:05
BST
478
216.60
BATE
1838762
09 August 2021
15:23:02
BST
438
216.50
BATE
1841488
09 August 2021
15:23:02
BST
416
216.50
BATE
1841484
09 August 2021
15:24:13
BST
471
216.80
BATE
1843607
09 August 2021
15:24:13
BST
452
216.80
BATE
1843605
09 August 2021
15:26:35
BST
457
216.80
BATE
1847355
09 August 2021
15:26:35
BST
441
216.80
BATE
1847350
09 August 2021
15:27:02
BST
463
216.80
BATE
1847888
09 August 2021
15:29:05
BST
228
216.70
BATE
1850690
09 August 2021
15:29:05
BST
455
216.70
BATE
1850688
09 August 2021
15:29:05
BST
455
216.70
BATE
1850686
09 August 2021
15:31:19
BST
16
216.50
BATE
1853712
09 August 2021
15:31:34
BST
405
216.70
BATE
1854092
09 August 2021
15:31:34
BST
438
216.70
BATE
1854090
09 August 2021
15:31:34
BST
18
216.70
BATE
1854088
09 August 2021
15:31:34
BST
429
216.70
BATE
1854086
09 August 2021
15:31:58
BST
479
216.70
BATE
1854573
09 August 2021
15:33:11
BST
186
216.80
BATE
1856059
09 August 2021
15:33:11
BST
294
216.80
BATE
1856057
09 August 2021
15:33:59
BST
479
216.70
BATE
1857112
09 August 2021
15:34:00
BST
274
216.70
BATE
1857134
09 August 2021
15:34:00
BST
175
216.70
BATE
1857132
09 August 2021
15:35:15
BST
473
216.70
BATE
1858599
09 August 2021
15:35:15
BST
100
216.70
BATE
1858593
09 August 2021
15:35:15
BST
373
216.70
BATE
1858591
09 August 2021
15:38:03
BST
468
217.10
BATE
1862773
09 August 2021
15:38:03
BST
424
217.10
BATE
1862771
09 August 2021
15:38:03
BST
468
217.10
BATE
1862767
09 August 2021
15:39:03
BST
417
217.10
BATE
1864335
09 August 2021
15:39:03
BST
473
217.10
BATE
1864333
09 August 2021
15:41:20
BST
513
217.20
BATE
1867336
09 August 2021
15:41:20
BST
411
217.20
BATE
1867334
09 August 2021
15:41:20
BST
412
217.20
BATE
1867332
09 August 2021
08:05:48
BST
748
214.40
CHIX
1415472
09 August 2021
08:05:48
BST
753
214.70
CHIX
1415454
09 August 2021
08:05:49
BST
478
214.30
CHIX
1415484
09 August 2021
08:07:09
BST
423
214.50
CHIX
1417917
09 August 2021
08:08:02
BST
473
214.80
CHIX
1419557
09 August 2021
08:09:08
BST
97
215.20
CHIX
1421102
09 August 2021
08:09:08
BST
329
215.20
CHIX
1421100
09 August 2021
08:09:08
BST
97
215.20
CHIX
1421098
09 August 2021
08:10:03
BST
103
215.10
CHIX
1422398
09 August 2021
08:11:09
BST
706
215.40
CHIX
1424197
09 August 2021
08:11:44
BST
847
215.20
CHIX
1425111
09 August 2021
08:12:04
BST
625
215.10
CHIX
1425589
09 August 2021
08:12:46
BST
474
215.00
CHIX
1426785
09 August 2021
08:13:30
BST
503
215.20
CHIX
1427814
09 August 2021
08:13:30
BST
442
215.20
CHIX
1427812
09 August 2021
08:15:05
BST
408
215.10
CHIX
1430104
09 August 2021
08:16:04
BST
466
215.10
CHIX
1431897
09 August 2021
08:16:29
BST
581
215.00
CHIX
1432629
09 August 2021
08:17:55
BST
89
214.90
CHIX
1435267
09 August 2021
08:17:55
BST
270
214.90
CHIX
1435265
09 August 2021
08:17:55
BST
132
214.90
CHIX
1435263
09 August 2021
08:19:02
BST
481
215.00
CHIX
1437133
09 August 2021
08:19:03
BST
617
214.90
CHIX
1437179
09 August 2021
08:20:42
BST
900
215.20
CHIX
1439699
09 August 2021
08:22:03
BST
418
215.10
CHIX
1441937
09 August 2021
08:23:27
BST
417
215.40
CHIX
1443913
09 August 2021
08:23:29
BST
601
215.30
CHIX
1443967
09 August 2021
08:24:05
BST
487
215.20
CHIX
1444751
09 August 2021
08:25:46
BST
487
215.50
CHIX
1447403
09 August 2021
08:26:03
BST
484
215.40
CHIX
1447971
09 August 2021
08:26:34
BST
453
215.40
CHIX
1448666
09 August 2021
08:26:48
BST
460
215.30
CHIX
1448921
09 August 2021
08:28:02
BST
481
215.30
CHIX
1450994
09 August 2021
08:28:02
BST
459
215.30
CHIX
1450990
09 August 2021
08:32:09
BST
190
215.20
CHIX
1457234
09 August 2021
08:32:09
BST
700
215.20
CHIX
1457232
09 August 2021
08:32:09
BST
675
215.20
CHIX
1457230
09 August 2021
08:32:36
BST
444
215.10
CHIX
1457948
09 August 2021
08:32:36
BST
489
215.10
CHIX
1457942
09 August 2021
08:33:33
BST
431
214.80
CHIX
1459355
09 August 2021
08:35:02
BST
438
214.90
CHIX
1461469
09 August 2021
08:35:03
BST
432
214.80
CHIX
1461500
09 August 2021
08:38:50
BST
477
214.90
CHIX
1468340
09 August 2021
08:43:03
BST
1200
215.40
CHIX
1475636
09 August 2021
08:43:03
BST
464
215.40
CHIX
1475634
09 August 2021
08:43:03
BST
410
215.40
CHIX
1475632
09 August 2021
08:43:04
BST
475
215.30
CHIX
1475654
09 August 2021
08:44:19
BST
474
215.20
CHIX
1477723
09 August 2021
08:45:37
BST
1050
215.20
CHIX
1480107
09 August 2021
08:47:04
BST
483
215.30
CHIX
1482486
09 August 2021
08:49:23
BST
479
215.20
CHIX
1486992
09 August 2021
08:50:29
BST
454
215.10
CHIX
1488811
09 August 2021
08:50:29
BST
477
215.10
CHIX
1488807
09 August 2021
08:52:26
BST
445
215.30
CHIX
1491733
09 August 2021
08:52:56
BST
490
215.20
CHIX
1492482
09 August 2021
08:53:05
BST
492
215.10
CHIX
1492711
09 August 2021
08:55:02
BST
455
215.20
CHIX
1495445
09 August 2021
08:56:05
BST
472
215.00
CHIX
1497010
09 August 2021
08:57:43
BST
486
214.90
CHIX
1499499
09 August 2021
09:01:33
BST
1402
215.20
CHIX
1505410
09 August 2021
09:01:33
BST
482
215.20
CHIX
1505400
09 August 2021
09:04:06
BST
438
214.80
CHIX
1508018
09 August 2021
09:04:06
BST
440
214.90
CHIX
1508012
09 August 2021
09:05:30
BST
426
214.90
CHIX
1509641
09 August 2021
09:07:02
BST
455
214.80
CHIX
1511217
09 August 2021
09:08:02
BST
484
214.60
CHIX
1512171
09 August 2021
09:09:39
BST
452
214.40
CHIX
1516037
09 August 2021
09:10:01
BST
275
214.20
CHIX
1516365
09 August 2021
09:10:06
BST
206
214.20
CHIX
1516468
09 August 2021
09:12:27
BST
488
214.30
CHIX
1518952
09 August 2021
09:14:10
BST
455
214.10
CHIX
1521108
09 August 2021
09:18:03
BST
196
214.20
CHIX
1524646
09 August 2021
09:18:03
BST
236
214.20
CHIX
1524644
09 August 2021
09:18:15
BST
576
214.10
CHIX
1524843
09 August 2021
09:19:13
BST
355
214.00
CHIX
1526022
09 August 2021
09:19:13
BST
130
214.00
CHIX
1526020
09 August 2021
09:21:05
BST
474
214.10
CHIX
1527745
09 August 2021
09:24:30
BST
1700
214.30
CHIX
1530701
09 August 2021
09:24:52
BST
437
214.10
CHIX
1530976
09 August 2021
09:28:05
BST
439
214.00
CHIX
1533863
09 August 2021
09:30:59
BST
981
214.50
CHIX
1536384
09 August 2021
09:30:59
BST
786
214.50
CHIX
1536382
09 August 2021
09:32:16
BST
491
214.20
CHIX
1537743
09 August 2021
09:35:24
BST
427
214.40
CHIX
1541027
09 August 2021
09:35:24
BST
422
214.40
CHIX
1541021
09 August 2021
09:38:05
BST
433
214.70
CHIX
1544012
09 August 2021
09:40:06
BST
494
214.80
CHIX
1545955
09 August 2021
09:40:06
BST
441
214.80
CHIX
1545949
09 August 2021
09:41:02
BST
440
214.90
CHIX
1547019
09 August 2021
09:42:02
BST
448
215.00
CHIX
1547982
09 August 2021
09:43:47
BST
49
214.90
CHIX
1550210
09 August 2021
09:47:02
BST
130
215.10
CHIX
1553628
09 August 2021
09:47:02
BST
272
215.10
CHIX
1553624
09 August 2021
09:47:02
BST
179
215.10
CHIX
1553626
09 August 2021
09:47:02
BST
426
215.20
CHIX
1553611
09 August 2021
09:47:08
BST
439
215.00
CHIX
1553700
09 August 2021
09:49:54
BST
471
215.30
CHIX
1556343
09 August 2021
09:49:54
BST
480
215.30
CHIX
1556315
09 August 2021
09:52:32
BST
481
215.20
CHIX
1559825
09 August 2021
09:59:02
BST
124
215.40
CHIX
1566004
09 August 2021
09:59:02
BST
733
215.40
CHIX
1566002
09 August 2021
09:59:02
BST
437
215.40
CHIX
1565996
09 August 2021
09:59:02
BST
521
215.40
CHIX
1565992
09 August 2021
09:59:10
BST
620
215.30
CHIX
1566161
09 August 2021
10:02:02
BST
420
215.20
CHIX
1568555
09 August 2021
10:02:11
BST
420
215.10
CHIX
1568715
09 August 2021
10:04:42
BST
420
215.10
CHIX
1570633
09 August 2021
10:09:09
BST
247
215.50
CHIX
1575204
09 August 2021
10:09:09
BST
1700
215.50
CHIX
1575202
09 August 2021
10:10:38
BST
448
215.40
CHIX
1576501
09 August 2021
10:13:32
BST
83
215.30
CHIX
1578750
09 August 2021
10:14:13
BST
377
215.30
CHIX
1579209
09 August 2021
10:18:14
BST
447
215.40
CHIX
1582728
09 August 2021
10:18:53
BST
529
215.30
CHIX
1583329
09 August 2021
10:18:59
BST
465
215.30
CHIX
1583403
09 August 2021
10:22:09
BST
786
215.40
CHIX
1586049
09 August 2021
10:22:09
BST
10
215.40
CHIX
1586047
09 August 2021
10:22:34
BST
749
215.40
CHIX
1586379
09 August 2021
10:25:10
BST
441
215.10
CHIX
1588764
09 August 2021
10:25:33
BST
411
215.00
CHIX
1589101
09 August 2021
10:27:32
BST
16
215.10
CHIX
1590854
09 August 2021
10:27:32
BST
786
215.10
CHIX
1590852
09 August 2021
10:33:59
BST
1205
215.50
CHIX
1596196
09 August 2021
10:33:59
BST
786
215.50
CHIX
1596194
09 August 2021
10:35:31
BST
471
215.20
CHIX
1597390
09 August 2021
10:37:16
BST
485
215.10
CHIX
1599833
09 August 2021
10:40:02
BST
468
215.30
CHIX
1602111
09 August 2021
10:40:05
BST
400
215.20
CHIX
1602148
09 August 2021
10:43:05
BST
423
215.50
CHIX
1604832
09 August 2021
10:43:51
BST
473
215.40
CHIX
1605799
09 August 2021
10:45:48
BST
461
215.40
CHIX
1607865
09 August 2021
10:50:05
BST
440
215.50
CHIX
1612043
09 August 2021
10:51:42
BST
513
215.60
CHIX
1613908
09 August 2021
10:55:35
BST
697
215.70
CHIX
1617471
09 August 2021
10:56:33
BST
1542
215.60
CHIX
1618550
09 August 2021
11:01:05
BST
635
215.70
CHIX
1622739
09 August 2021
11:01:05
BST
786
215.70
CHIX
1622737
09 August 2021
11:03:17
BST
474
215.50
CHIX
1624277
09 August 2021
11:03:17
BST
482
215.60
CHIX
1624261
09 August 2021
11:08:05
BST
425
215.40
CHIX
1627356
09 August 2021
11:12:36
BST
6
215.60
CHIX
1629713
09 August 2021
11:12:38
BST
6
215.60
CHIX
1629730
09 August 2021
11:12:39
BST
6
215.60
CHIX
1629741
09 August 2021
11:13:14
BST
689
215.60
CHIX
1630010
09 August 2021
11:13:14
BST
786
215.60
CHIX
1630008
09 August 2021
11:13:14
BST
245
215.50
CHIX
1630002
09 August 2021
11:13:49
BST
592
215.60
CHIX
1630185
09 August 2021
11:14:20
BST
462
215.50
CHIX
1630354
09 August 2021
11:16:51
BST
449
215.50
CHIX
1631752
09 August 2021
11:18:05
BST
412
215.40
CHIX
1632395
09 August 2021
11:19:10
BST
656
215.30
CHIX
1632995
09 August 2021
11:21:10
BST
534
215.30
CHIX
1633907
09 August 2021
11:21:10
BST
8
215.30
CHIX
1633905
09 August 2021
11:24:21
BST
472
215.10
CHIX
1635288
09 August 2021
11:24:22
BST
487
215.00
CHIX
1635295
09 August 2021
11:29:49
BST
1039
215.20
CHIX
1637833
09 August 2021
11:33:42
BST
420
215.20
CHIX
1639837
09 August 2021
11:34:09
BST
1119
215.20
CHIX
1640027
09 August 2021
11:38:02
BST
206
215.00
CHIX
1642295
09 August 2021
11:38:02
BST
220
215.00
CHIX
1642297
09 August 2021
11:38:46
BST
716
215.00
CHIX
1642660
09 August 2021
11:39:39
BST
421
214.80
CHIX
1643096
09 August 2021
11:43:12
BST
433
214.60
CHIX
1644500
09 August 2021
11:43:12
BST
483
214.60
CHIX
1644498
09 August 2021
11:49:11
BST
548
214.70
CHIX
1647088
09 August 2021
11:49:11
BST
786
214.70
CHIX
1647086
09 August 2021
11:49:11
BST
339
214.70
CHIX
1647084
09 August 2021
11:52:26
BST
181
214.70
CHIX
1648636
09 August 2021
11:52:26
BST
280
214.70
CHIX
1648634
09 August 2021
11:53:19
BST
415
214.70
CHIX
1648980
09 August 2021
11:57:06
BST
267
214.60
CHIX
1650885
09 August 2021
11:57:06
BST
138
214.60
CHIX
1650883
09 August 2021
11:57:06
BST
457
214.70
CHIX
1650881
09 August 2021
11:57:06
BST
498
214.70
CHIX
1650867
09 August 2021
11:57:13
BST
66
214.60
CHIX
1650931
09 August 2021
11:57:14
BST
70
214.60
CHIX
1650935
09 August 2021
12:00:09
BST
239
214.60
CHIX
1652766
09 August 2021
12:02:03
BST
525
214.50
CHIX
1653453
09 August 2021
12:02:03
BST
498
214.50
CHIX
1653449
09 August 2021
12:02:14
BST
451
214.40
CHIX
1653566
09 August 2021
12:06:22
BST
1061
214.60
CHIX
1655561
09 August 2021
12:06:22
BST
592
214.60
CHIX
1655555
09 August 2021
12:08:26
BST
491
214.60
CHIX
1656503
09 August 2021
12:15:25
BST
499
214.90
CHIX
1660146
09 August 2021
12:15:25
BST
548
214.90
CHIX
1660142
09 August 2021
12:15:32
BST
556
214.80
CHIX
1660213
09 August 2021
12:17:26
BST
1170
214.80
CHIX
1661189
09 August 2021
12:24:07
BST
491
214.70
CHIX
1664377
09 August 2021
12:26:05
BST
1498
214.90
CHIX
1665406
09 August 2021
12:31:59
BST
1443
214.80
CHIX
1668436
09 August 2021
12:31:59
BST
17
214.80
CHIX
1668434
09 August 2021
12:37:58
BST
529
214.90
CHIX
1671535
09 August 2021
12:37:58
BST
70
214.90
CHIX
1671537
09 August 2021
12:37:59
BST
473
214.90
CHIX
1671557
09 August 2021
12:41:24
BST
1300
215.20
CHIX
1673745
09 August 2021
12:41:24
BST
124
215.20
CHIX
1673743
09 August 2021
12:41:24
BST
417
215.20
CHIX
1673737
09 August 2021
12:44:02
BST
448
215.10
CHIX
1675072
09 August 2021
12:46:05
BST
753
215.10
CHIX
1676552
09 August 2021
12:52:02
BST
325
215.00
CHIX
1680136
09 August 2021
12:52:02
BST
82
215.00
CHIX
1680132
09 August 2021
12:54:02
BST
1233
215.10
CHIX
1681301
09 August 2021
12:54:02
BST
786
215.10
CHIX
1681299
09 August 2021
12:56:17
BST
467
214.80
CHIX
1682893
09 August 2021
13:02:02
BST
472
214.90
CHIX
1686248
09 August 2021
13:03:48
BST
594
215.00
CHIX
1687403
09 August 2021
13:03:48
BST
158
215.00
CHIX
1687398
09 August 2021
13:03:48
BST
156
215.00
CHIX
1687396
09 August 2021
13:03:48
BST
423
215.00
CHIX
1687392
09 August 2021
13:03:48
BST
103
215.00
CHIX
1687390
09 August 2021
13:05:06
BST
447
214.90
CHIX
1688345
09 August 2021
13:07:26
BST
129
214.90
CHIX
1689490
09 August 2021
13:08:05
BST
524
214.80
CHIX
1689875
09 August 2021
13:08:14
BST
467
214.70
CHIX
1689968
09 August 2021
13:15:04
BST
522
214.90
CHIX
1693622
09 August 2021
13:15:04
BST
410
214.90
CHIX
1693624
09 August 2021
13:15:15
BST
106
214.90
CHIX
1693923
09 August 2021
13:15:15
BST
737
214.90
CHIX
1693921
09 August 2021
13:15:31
BST
639
214.80
CHIX
1694161
09 August 2021
13:16:49
BST
410
214.80
CHIX
1695143
09 August 2021
13:18:03
BST
455
214.60
CHIX
1696053
09 August 2021
13:21:05
BST
426
214.60
CHIX
1698081
09 August 2021
13:24:15
BST
97
214.60
CHIX
1700206
09 August 2021
13:24:15
BST
337
214.60
CHIX
1700204
09 August 2021
13:24:26
BST
430
214.50
CHIX
1700322
09 August 2021
13:24:26
BST
434
214.50
CHIX
1700310
09 August 2021
13:28:53
BST
1125
214.40
CHIX
1703059
09 August 2021
13:35:31
BST
247
214.70
CHIX
1706943
09 August 2021
13:35:31
BST
1500
214.70
CHIX
1706941
09 August 2021
13:35:31
BST
82
214.70
CHIX
1706937
09 August 2021
13:35:31
BST
283
214.70
CHIX
1706935
09 August 2021
13:35:31
BST
115
214.70
CHIX
1706933
09 August 2021
13:35:31
BST
438
214.70
CHIX
1706929
09 August 2021
13:39:11
BST
451
214.90
CHIX
1709485
09 August 2021
13:39:12
BST
642
214.90
CHIX
1709516
09 August 2021
13:43:02
BST
468
215.00
CHIX
1711844
09 August 2021
13:48:07
BST
407
215.20
CHIX
1715401
09 August 2021
13:53:04
BST
975
215.60
CHIX
1718805
09 August 2021
13:53:30
BST
451
215.80
CHIX
1719240
09 August 2021
13:53:49
BST
462
215.80
CHIX
1719421
09 August 2021
13:54:04
BST
1600
215.80
CHIX
1719570
09 August 2021
13:54:26
BST
432
215.70
CHIX
1719784
09 August 2021
13:56:19
BST
467
215.70
CHIX
1721019
09 August 2021
13:58:39
BST
320
215.70
CHIX
1722430
09 August 2021
13:58:39
BST
360
215.70
CHIX
1722428
09 August 2021
13:59:42
BST
413
215.70
CHIX
1723101
09 August 2021
14:05:18
BST
257
216.10
CHIX
1727561
09 August 2021
14:05:18
BST
1077
216.10
CHIX
1727557
09 August 2021
14:06:06
BST
658
216.00
CHIX
1728223
09 August 2021
14:06:06
BST
510
216.00
CHIX
1728217
09 August 2021
14:07:26
BST
272
216.00
CHIX
1729406
09 August 2021
14:09:48
BST
600
216.10
CHIX
1731132
09 August 2021
14:09:48
BST
464
216.10
CHIX
1731122
09 August 2021
14:11:59
BST
662
216.00
CHIX
1732674
09 August 2021
14:11:59
BST
46
216.00
CHIX
1732672
09 August 2021
14:14:16
BST
437
215.90
CHIX
1734185
09 August 2021
14:20:00
BST
720
216.00
CHIX
1738681
09 August 2021
14:20:05
BST
1200
216.00
CHIX
1738771
09 August 2021
14:21:05
BST
453
216.10
CHIX
1739772
09 August 2021
14:22:52
BST
950
216.10
CHIX
1741414
09 August 2021
14:24:59
BST
231
216.20
CHIX
1743424
09 August 2021
14:24:59
BST
242
216.20
CHIX
1743422
09 August 2021
14:26:05
BST
1050
216.20
CHIX
1744586
09 August 2021
08:05:48
BST
5616
214.50
LSE
1415470
09 August 2021
08:05:48
BST
4878
214.70
LSE
1415458
09 August 2021
08:08:05
BST
4166
214.80
LSE
1419596
09 August 2021
08:09:09
BST
3440
215.20
LSE
1421119
09 August 2021
08:09:41
BST
1172
215.20
LSE
1421814
09 August 2021
08:18:04
BST
2673
214.80
LSE
1435548
09 August 2021
08:21:25
BST
5178
215.10
LSE
1440992
09 August 2021
08:23:29
BST
109
215.30
LSE
1443971
09 August 2021
08:23:29
BST
5210
215.30
LSE
1443973
09 August 2021
08:26:03
BST
4820
215.40
LSE
1447969
09 August 2021
08:26:48
BST
3975
215.30
LSE
1448925
09 August 2021
08:26:48
BST
957
215.30
LSE
1448923
09 August 2021
08:32:36
BST
5393
215.10
LSE
1457944
09 August 2021
08:32:36
BST
278
215.10
LSE
1457946
09 August 2021
08:35:02
BST
4681
214.90
LSE
1461473
09 August 2021
08:43:04
BST
5461
215.30
LSE
1475660
09 August 2021
08:47:04
BST
1487
215.30
LSE
1482490
09 August 2021
08:47:04
BST
3563
215.30
LSE
1482488
09 August 2021
08:52:26
BST
1237
215.30
LSE
1491735
09 August 2021
08:52:26
BST
3924
215.30
LSE
1491737
09 August 2021
09:01:33
BST
5034
215.20
LSE
1505406
09 August 2021
09:01:33
BST
346
215.20
LSE
1505404
09 August 2021
09:04:06
BST
3080
214.90
LSE
1508016
09 August 2021
09:04:06
BST
1643
214.90
LSE
1508010
09 August 2021
09:06:02
BST
5424
214.80
LSE
1510310
09 August 2021
09:12:27
BST
4971
214.20
LSE
1518956
09 August 2021
09:14:10
BST
3538
214.10
LSE
1521112
09 August 2021
09:14:10
BST
1219
214.10
LSE
1521110
09 August 2021
09:18:03
BST
5534
214.20
LSE
1524648
09 August 2021
09:21:05
BST
4560
214.10
LSE
1527749
09 August 2021
09:21:05
BST
343
214.10
LSE
1527747
09 August 2021
09:24:52
BST
5452
214.20
LSE
1530978
09 August 2021
09:28:05
BST
1694
214.00
LSE
1533865
09 August 2021
09:28:05
BST
3919
214.00
LSE
1533859
09 August 2021
09:35:24
BST
5422
214.40
LSE
1541023
09 August 2021
09:40:06
BST
5715
214.80
LSE
1545951
09 August 2021
09:43:47
BST
4018
214.90
LSE
1550216
09 August 2021
09:43:47
BST
655
214.90
LSE
1550214
09 August 2021
09:43:47
BST
613
214.90
LSE
1550212
09 August 2021
09:49:54
BST
940
215.30
LSE
1556322
09 August 2021
09:49:54
BST
3798
215.30
LSE
1556320
09 August 2021
09:59:02
BST
5722
215.40
LSE
1565998
09 August 2021
10:00:40
BST
4436
215.30
LSE
1567524
09 August 2021
10:00:40
BST
388
215.30
LSE
1567526
09 August 2021
10:10:10
BST
4714
215.60
LSE
1576154
09 August 2021
10:10:10
BST
1054
215.60
LSE
1576152
09 August 2021
10:10:25
BST
5731
215.50
LSE
1576356
09 August 2021
10:18:14
BST
284
215.40
LSE
1582734
09 August 2021
10:18:14
BST
5373
215.40
LSE
1582732
09 August 2021
10:25:09
BST
4644
215.10
LSE
1588719
09 August 2021
10:25:09
BST
503
215.10
LSE
1588717
09 August 2021
10:31:28
BST
1445
215.10
LSE
1594433
09 August 2021
10:31:28
BST
3319
215.10
LSE
1594431
09 August 2021
10:34:30
BST
1314
215.30
LSE
1596576
09 August 2021
10:34:30
BST
3426
215.30
LSE
1596574
09 August 2021
10:36:02
BST
5622
215.20
LSE
1598780
09 August 2021
10:36:16
BST
4910
215.10
LSE
1598952
09 August 2021
10:40:05
BST
308
215.20
LSE
1602150
09 August 2021
10:43:05
BST
2784
215.50
LSE
1604834
09 August 2021
10:43:05
BST
2935
215.50
LSE
1604830
09 August 2021
10:43:51
BST
4753
215.40
LSE
1605797
09 August 2021
10:43:51
BST
327
215.40
LSE
1605801
09 August 2021
10:43:51
BST
248
215.40
LSE
1605803
09 August 2021
10:44:50
BST
5510
215.40
LSE
1606835
09 August 2021
10:50:05
BST
4872
215.50
LSE
1612047
09 August 2021
10:50:05
BST
354
215.50
LSE
1612045
09 August 2021
10:55:35
BST
5344
215.70
LSE
1617475
09 August 2021
11:03:17
BST
5701
215.60
LSE
1624263
09 August 2021
11:13:14
BST
5239
215.50
LSE
1630006
09 August 2021
11:13:14
BST
45
215.50
LSE
1630004
09 August 2021
11:13:50
BST
932
215.50
LSE
1630188
09 August 2021
11:13:54
BST
218
215.50
LSE
1630199
09 August 2021
11:14:20
BST
2533
215.50
LSE
1630352
09 August 2021
11:14:20
BST
1160
215.50
LSE
1630350
09 August 2021
11:16:05
BST
1091
215.50
LSE
1631345
09 August 2021
11:16:50
BST
2539
215.50
LSE
1631747
09 August 2021
11:16:50
BST
1666
215.50
LSE
1631745
09 August 2021
11:16:50
BST
107
215.50
LSE
1631743
09 August 2021
11:16:51
BST
59
215.50
LSE
1631754
09 August 2021
11:21:45
BST
5691
215.20
LSE
1634188
09 August 2021
11:30:41
BST
4912
215.10
LSE
1638345
09 August 2021
11:30:41
BST
81
215.10
LSE
1638343
09 August 2021
11:33:42
BST
5142
215.20
LSE
1639839
09 August 2021
11:39:08
BST
663
214.90
LSE
1642847
09 August 2021
11:39:08
BST
4795
214.90
LSE
1642845
09 August 2021
11:52:26
BST
5513
214.70
LSE
1648638
09 August 2021
11:53:19
BST
4627
214.70
LSE
1648982
09 August 2021
11:53:27
BST
5009
214.60
LSE
1649092
09 August 2021
11:57:06
BST
3934
214.60
LSE
1650879
09 August 2021
11:57:06
BST
3755
214.70
LSE
1650873
09 August 2021
11:57:06
BST
1523
214.70
LSE
1650869
09 August 2021
11:57:13
BST
832
214.60
LSE
1650933
09 August 2021
12:02:02
BST
5206
214.50
LSE
1653443
09 August 2021
12:03:49
BST
2838
214.40
LSE
1654457
09 August 2021
12:03:49
BST
2547
214.40
LSE
1654455
09 August 2021
12:03:49
BST
208
214.40
LSE
1654453
09 August 2021
12:06:22
BST
5236
214.60
LSE
1655557
09 August 2021
12:08:26
BST
2230
214.60
LSE
1656505
09 August 2021
12:08:26
BST
2718
214.60
LSE
1656507
09 August 2021
12:15:25
BST
4362
214.90
LSE
1660150
09 August 2021
12:15:25
BST
1209
214.90
LSE
1660148
09 August 2021
12:15:32
BST
3143
214.80
LSE
1660217
09 August 2021
12:15:32
BST
2482
214.80
LSE
1660215
09 August 2021
12:24:07
BST
5729
214.70
LSE
1664379
09 August 2021
12:27:05
BST
401
214.80
LSE
1666083
09 August 2021
12:27:05
BST
1590
214.80
LSE
1666087
09 August 2021
12:27:05
BST
3350
214.80
LSE
1666085
09 August 2021
12:32:01
BST
4788
214.70
LSE
1668441
09 August 2021
12:32:01
BST
770
214.70
LSE
1668439
09 August 2021
12:37:58
BST
4424
214.90
LSE
1671539
09 August 2021
12:37:58
BST
756
214.90
LSE
1671541
09 August 2021
12:40:45
BST
1328
215.00
LSE
1673271
09 August 2021
12:41:24
BST
4730
215.20
LSE
1673739
09 August 2021
12:41:39
BST
4983
215.20
LSE
1673886
09 August 2021
12:52:02
BST
5523
215.00
LSE
1680138
09 August 2021
12:55:16
BST
238
214.90
LSE
1682126
09 August 2021
12:55:26
BST
1
214.90
LSE
1682302
09 August 2021
12:55:56
BST
4438
214.90
LSE
1682638
09 August 2021
12:55:56
BST
1021
214.90
LSE
1682636
09 August 2021
13:00:02
BST
5350
215.00
LSE
1685081
09 August 2021
13:03:48
BST
2232
215.00
LSE
1687405
09 August 2021
13:03:48
BST
1500
215.00
LSE
1687407
09 August 2021
13:03:48
BST
904
215.00
LSE
1687409
09 August 2021
13:03:48
BST
965
215.00
LSE
1687411
09 August 2021
13:03:48
BST
5133
215.00
LSE
1687386
09 August 2021
13:08:05
BST
448
214.80
LSE
1689879
09 August 2021
13:08:05
BST
4788
214.80
LSE
1689877
09 August 2021
13:15:04
BST
5173
214.90
LSE
1693634
09 August 2021
13:15:04
BST
2596
214.90
LSE
1693626
09 August 2021
13:15:04
BST
2318
214.90
LSE
1693628
09 August 2021
13:18:03
BST
5062
214.60
LSE
1696082
09 August 2021
13:24:15
BST
4869
214.60
LSE
1700208
09 August 2021
13:24:26
BST
5508
214.50
LSE
1700312
09 August 2021
13:31:05
BST
4956
214.60
LSE
1704293
09 August 2021
13:35:31
BST
5383
214.70
LSE
1706939
09 August 2021
13:41:52
BST
1146
215.00
LSE
1711060
09 August 2021
13:41:52
BST
2247
215.00
LSE
1711058
09 August 2021
13:43:02
BST
1215
215.00
LSE
1711850
09 August 2021
13:43:02
BST
4700
215.00
LSE
1711848
09 August 2021
13:45:35
BST
2738
215.20
LSE
1713795
09 August 2021
13:45:35
BST
2535
215.20
LSE
1713793
09 August 2021
13:53:04
BST
2095
215.60
LSE
1718807
09 August 2021
13:53:23
BST
619
215.80
LSE
1719162
09 August 2021
13:53:30
BST
5324
215.80
LSE
1719238
09 August 2021
13:53:30
BST
40
215.80
LSE
1719236
09 August 2021
13:56:19
BST
1700
215.70
LSE
1721031
09 August 2021
13:56:19
BST
1500
215.70
LSE
1721029
09 August 2021
13:56:19
BST
1816
215.70
LSE
1721033
09 August 2021
13:56:19
BST
7274
215.70
LSE
1721025
09 August 2021
13:56:19
BST
1332
215.70
LSE
1721023
09 August 2021
13:59:42
BST
7223
215.70
LSE
1723105
09 August 2021
14:04:14
BST
51
216.00
LSE
1726806
09 August 2021
14:04:14
BST
1227
216.00
LSE
1726799
09 August 2021
14:04:15
BST
64
216.00
LSE
1726826
09 August 2021
14:04:16
BST
610
216.00
LSE
1726829
09 August 2021
14:05:18
BST
5617
216.10
LSE
1727559
09 August 2021
14:06:06
BST
4612
216.00
LSE
1728211
09 August 2021
14:06:06
BST
1341
216.00
LSE
1728215
09 August 2021
14:06:06
BST
1740
216.00
LSE
1728219
09 August 2021
14:07:18
BST
2521
216.00
LSE
1729288
09 August 2021
14:07:18
BST
1500
216.00
LSE
1729286
09 August 2021
14:07:18
BST
1700
216.00
LSE
1729284
09 August 2021
14:09:48
BST
1245
216.10
LSE
1731140
09 August 2021
14:09:48
BST
904
216.10
LSE
1731138
09 August 2021
14:09:48
BST
1500
216.10
LSE
1731136
09 August 2021
14:09:48
BST
1700
216.10
LSE
1731134
09 August 2021
14:09:48
BST
42
216.10
LSE
1731128
09 August 2021
14:09:48
BST
2873
216.10
LSE
1731126
09 August 2021
14:09:48
BST
2280
216.10
LSE
1731124
09 August 2021
14:14:16
BST
4843
215.90
LSE
1734189
09 August 2021
14:20:00
BST
4633
216.00
LSE
1738683
09 August 2021
14:20:00
BST
882
216.00
LSE
1738677
09 August 2021
14:22:52
BST
4030
216.10
LSE
1741410
09 August 2021
14:22:52
BST
824
216.10
LSE
1741408
09 August 2021
14:27:54
BST
434
216.10
LSE
1746096
09 August 2021
14:29:05
BST
1853
216.10
LSE
1747188
09 August 2021
14:29:05
BST
1508
216.10
LSE
1747186
09 August 2021
14:29:05
BST
1500
216.10
LSE
1747184
09 August 2021
14:29:05
BST
3436
216.10
LSE
1747182
09 August 2021
14:29:05
BST
1094
216.10
LSE
1747180
09 August 2021
14:30:04
BST
2661
216.00
LSE
1753663
09 August 2021
14:30:04
BST
1101
216.00
LSE
1753665
09 August 2021
14:30:04
BST
1186
216.00
LSE
1753661
09 August 2021
14:30:04
BST
5828
216.00
LSE
1753657
09 August 2021
14:31:11
BST
4711
215.80
LSE
1757176
09 August 2021
14:31:11
BST
626
215.80
LSE
1757174
09 August 2021
14:32:28
BST
5308
215.60
LSE
1760542
09 August 2021
14:32:52
BST
5066
215.50
LSE
1761930
09 August 2021
14:34:41
BST
5291
215.60
LSE
1765698
09 August 2021
14:34:48
BST
4994
215.50
LSE
1766043
09 August 2021
14:36:20
BST
3167
215.80
LSE
1769624
09 August 2021
14:36:20
BST
2241
215.80
LSE
1769622
09 August 2021
14:37:03
BST
5664
215.70
LSE
1770908
09 August 2021
14:38:26
BST
1859
216.00
LSE
1773553
09 August 2021
14:38:26
BST
2737
216.00
LSE
1773551
09 August 2021
14:38:36
BST
222
215.90
LSE
1773753
09 August 2021
14:38:36
BST
2900
215.90
LSE
1773751
09 August 2021
14:38:36
BST
1478
215.90
LSE
1773749
09 August 2021
14:44:46
BST
4687
216.70
LSE
1783557
09 August 2021
14:44:46
BST
1516
216.70
LSE
1783553
09 August 2021
14:45:07
BST
961
216.70
LSE
1784368
09 August 2021
14:45:07
BST
7128
216.70
LSE
1784366
09 August 2021
14:47:14
BST
4732
216.80
LSE
1787480
09 August 2021
14:47:14
BST
5126
216.80
LSE
1787478
09 August 2021
14:47:37
BST
1414
216.70
LSE
1787979
09 August 2021
14:47:37
BST
4252
216.70
LSE
1787977
09 August 2021
14:49:16
BST
5283
216.70
LSE
1790256
09 August 2021
14:50:19
BST
5439
216.70
LSE
1791819
09 August 2021
14:51:49
BST
5031
216.70
LSE
1794153
09 August 2021
14:52:35
BST
5649
216.50
LSE
1795299
09 August 2021
14:55:03
BST
5134
216.10
LSE
1798809
09 August 2021
14:57:27
BST
1618
216.30
LSE
1802869
09 August 2021
14:57:27
BST
4006
216.30
LSE
1802871
09 August 2021
15:01:58
BST
1500
216.90
LSE
1810654
09 August 2021
15:01:58
BST
564
216.90
LSE
1810652
09 August 2021
15:02:09
BST
4257
216.80
LSE
1810978
09 August 2021
15:02:09
BST
1268
216.80
LSE
1810976
09 August 2021
15:02:09
BST
439
216.80
LSE
1810974
09 August 2021
15:02:09
BST
4511
216.80
LSE
1810972
09 August 2021
15:03:11
BST
1922
216.70
LSE
1812674
09 August 2021
15:03:11
BST
1560
216.70
LSE
1812672
09 August 2021
15:03:11
BST
1500
216.70
LSE
1812670
09 August 2021
15:03:11
BST
5684
216.70
LSE
1812667
09 August 2021
15:06:05
BST
5108
216.80
LSE
1817250
09 August 2021
15:06:05
BST
5005
216.80
LSE
1817214
09 August 2021
15:09:35
BST
4863
217.00
LSE
1822471
09 August 2021
15:09:53
BST
5256
216.90
LSE
1822933
09 August 2021
15:09:53
BST
1432
216.90
LSE
1822931
09 August 2021
15:09:53
BST
94
216.90
LSE
1822900
09 August 2021
15:11:19
BST
1486
216.80
LSE
1825300
09 August 2021
15:11:19
BST
1401
216.80
LSE
1825298
09 August 2021
15:11:19
BST
2823
216.80
LSE
1825296
09 August 2021
15:11:54
BST
3198
216.70
LSE
1826235
09 August 2021
15:11:54
BST
2501
216.70
LSE
1826233
09 August 2021
15:13:40
BST
1757
216.60
LSE
1828612
09 August 2021
15:13:40
BST
61
216.60
LSE
1828616
09 August 2021
15:13:40
BST
2779
216.60
LSE
1828618
09 August 2021
15:14:00
BST
248
216.50
LSE
1829018
09 August 2021
15:14:13
BST
35
216.50
LSE
1829318
09 August 2021
15:14:13
BST
481
216.50
LSE
1829316
09 August 2021
15:14:13
BST
4534
216.50
LSE
1829314
09 August 2021
15:16:08
BST
1042
216.40
LSE
1831788
09 August 2021
15:16:08
BST
3730
216.40
LSE
1831786
09 August 2021
15:19:46
BST
2388
216.60
LSE
1836799
09 August 2021
15:19:46
BST
3342
216.60
LSE
1836795
09 August 2021
15:23:02
BST
5706
216.50
LSE
1841486
09 August 2021
15:25:13
BST
4710
216.70
LSE
1845237
09 August 2021
15:26:35
BST
6129
216.80
LSE
1847352
09 August 2021
15:27:02
BST
6100
216.70
LSE
1847886
09 August 2021
15:29:12
BST
4623
216.60
LSE
1850840
09 August 2021
15:29:12
BST
4225
216.60
LSE
1850838
09 August 2021
15:29:12
BST
575
216.60
LSE
1850836
09 August 2021
15:29:12
BST
879
216.60
LSE
1850834
09 August 2021
15:31:58
BST
4775
216.70
LSE
1854577
09 August 2021
15:31:58
BST
4815
216.70
LSE
1854575
09 August 2021
15:33:59
BST
7415
216.70
LSE
1857114
09 August 2021
15:35:15
BST
1834
216.70
LSE
1858605
09 August 2021
15:35:15
BST
1200
216.70
LSE
1858603
09 August 2021
15:35:15
BST
2105
216.70
LSE
1858601
09 August 2021
15:35:15
BST
5698
216.70
LSE
1858597
09 August 2021
15:38:03
BST
4648
217.10
LSE
1862769
09 August 2021
15:41:20
BST
4601
217.10
LSE
1867342
09 August 2021
15:41:20
BST
5431
217.10
LSE
1867340
09 August 2021
15:41:20
BST
1900
217.20
LSE
1867338
09 August 2021
15:45:18
BST
1543
217.30
LSE
1873077
09 August 2021
15:45:18
BST
217
217.30
LSE
1873075
09 August 2021
15:46:07
BST
4761
217.20
LSE
1874230
09 August 2021
15:46:07
BST
369
217.20
LSE
1874228
09 August 2021
15:46:07
BST
2808
217.20
LSE
1874226
09 August 2021
15:46:07
BST
1726
217.20
LSE
1874224
09 August 2021
15:46:07
BST
1500
217.30
LSE
1874222
09 August 2021
15:46:07
BST
2324
217.30
LSE
1874220
09 August 2021
15:48:53
BST
4802
217.10
LSE
1878333
09 August 2021
15:48:53
BST
282
217.10
LSE
1878335
09 August 2021
15:48:53
BST
4950
217.10
LSE
1878337
09 August 2021
15:51:34
BST
1961
217.20
LSE
1882432
09 August 2021
15:51:34
BST
2701
217.20
LSE
1882430
09 August 2021
15:53:34
BST
2660
217.20
LSE
1885060
09 August 2021
15:53:34
BST
6583
217.20
LSE
1885058
09 August 2021
15:56:13
BST
2187
217.20
LSE
1888484
09 August 2021
15:57:13
BST
5127
217.10
LSE
1889841
09 August 2021
15:57:13
BST
400
217.10
LSE
1889839
09 August 2021
15:57:13
BST
2627
217.10
LSE
1889837
09 August 2021
15:57:13
BST
2008
217.10
LSE
1889835
09 August 2021
16:00:08
BST
5670
217.30
LSE
1895116
09 August 2021
16:02:39
BST
5668
217.40
LSE
1898636
09 August 2021
16:02:39
BST
1664
217.40
LSE
1898634
09 August 2021
16:02:39
BST
924
217.40
LSE
1898632
09 August 2021
16:02:39
BST
2632
217.40
LSE
1898630
09 August 2021
16:03:10
BST
6451
217.30
LSE
1899421
09 August 2021
16:05:52
BST
551
217.20
LSE
1902467
09 August 2021
16:06:05
BST
690
217.20
LSE
1903046
09 August 2021
16:06:10
BST
537
217.20
LSE
1903214
09 August 2021
16:06:10
BST
1870
217.20
LSE
1903212
09 August 2021
16:07:13
BST
1500
217.40
LSE
1904777
09 August 2021
16:07:15
BST
3368
217.30
LSE
1904810
09 August 2021
16:07:15
BST
2959
217.30
LSE
1904808
09 August 2021
16:07:16
BST
2625
217.20
LSE
1904829
09 August 2021
16:07:24
BST
1759
217.20
LSE
1905015
09 August 2021
16:10:37
BST
70
217.40
LSE
1909868
09 August 2021
16:11:20
BST
2659
217.50
LSE
1911103
09 August 2021
16:11:20
BST
2043
217.50
LSE
1911095
09 August 2021
16:11:20
BST
896
217.50
LSE
1911097
09 August 2021
16:11:20
BST
16
217.50
LSE
1911093
09 August 2021
16:11:20
BST
1313
217.50
LSE
1911089
09 August 2021
16:11:20
BST
1800
217.50
LSE
1911087
09 August 2021
16:11:20
BST
1870
217.50
LSE
1911085
09 August 2021
16:11:20
BST
495
217.50
LSE
1911083
 

 
Date: 09 August 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary