6-K 1 a9193h.htm TRANSACTION IN OWN SHARES a9193h
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 06, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
NatWest Group plc
 
6 August 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
06 August 2021
853,192
215.20
209.90
212.5589
LSE
 
06 August 2021
64,554
212.10
209.70
211.1328
CHIX
 
06 August 2021
191,494
213.10
209.80
211.5472
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 191,132,856 Ordinary Shares in treasury and have 11,571,828,699 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
06 August 2021
08:05:11
BST
429
210.00
BATE
1500399
06 August 2021
08:05:14
BST
1411
210.20
BATE
1,500,530
06 August 2021
08:06:14
BST
424
210.10
BATE
1,502,338
06 August 2021
08:06:14
BST
225
210.10
BATE
1,502,336
06 August 2021
08:06:14
BST
238
210.10
BATE
1,502,334
06 August 2021
08:08:37
BST
481
210.30
BATE
1,506,972
06 August 2021
08:08:37
BST
414
210.30
BATE
1,506,970
06 August 2021
08:08:37
BST
450
210.30
BATE
1,506,968
06 August 2021
08:08:37
BST
419
210.30
BATE
1,506,966
06 August 2021
08:08:44
BST
431
210.40
BATE
1,507,256
06 August 2021
08:08:50
BST
427
210.30
BATE
1,507,535
06 August 2021
08:08:50
BST
448
210.30
BATE
1,507,531
06 August 2021
08:09:02
BST
608
210.10
BATE
1,507,976
06 August 2021
08:10:00
BST
509
210.20
BATE
1,509,716
06 August 2021
08:10:03
BST
471
210.00
BATE
1,509,874
06 August 2021
08:12:02
BST
437
210.40
BATE
1,513,908
06 August 2021
08:12:02
BST
496
210.50
BATE
1,513,906
06 August 2021
08:12:03
BST
417
210.40
BATE
1,513,942
06 August 2021
08:12:09
BST
478
210.20
BATE
1,514,186
06 August 2021
08:12:27
BST
554
210.20
BATE
1,514,677
06 August 2021
08:12:32
BST
445
210.00
BATE
1,514,890
06 August 2021
08:13:32
BST
1062
209.80
BATE
1,516,884
06 August 2021
08:14:35
BST
355
209.90
BATE
1,519,058
06 August 2021
08:14:35
BST
83
209.90
BATE
1,519,060
06 August 2021
08:15:51
BST
500
210.10
BATE
1,521,694
06 August 2021
08:15:51
BST
360
209.90
BATE
1,521,684
06 August 2021
08:15:51
BST
122
209.90
BATE
1,521,678
06 August 2021
08:16:56
BST
476
210.40
BATE
1,523,844
06 August 2021
08:17:03
BST
850
210.40
BATE
1,524,091
06 August 2021
08:17:03
BST
443
210.40
BATE
1,524,089
06 August 2021
08:17:30
BST
465
210.40
BATE
1,524,708
06 August 2021
08:18:05
BST
484
210.50
BATE
1,525,788
06 August 2021
08:18:11
BST
456
210.60
BATE
1,525,983
06 August 2021
08:18:51
BST
486
210.90
BATE
1,527,272
06 August 2021
08:20:10
BST
488
210.90
BATE
1,530,036
06 August 2021
08:20:10
BST
397
211.00
BATE
1,530,031
06 August 2021
08:20:10
BST
29
211.00
BATE
1,530,029
06 August 2021
08:20:11
BST
493
210.80
BATE
1,530,049
06 August 2021
08:21:09
BST
98
210.40
BATE
1,531,674
06 August 2021
08:21:09
BST
95
210.40
BATE
1,531,672
06 August 2021
08:21:09
BST
294
210.40
BATE
1,531,670
06 August 2021
08:21:09
BST
457
210.50
BATE
1,531,666
06 August 2021
08:25:15
BST
467
210.80
BATE
1,538,812
06 August 2021
08:25:15
BST
471
210.80
BATE
1,538,802
06 August 2021
08:25:20
BST
471
210.90
BATE
1,538,971
06 August 2021
08:25:27
BST
480
210.90
BATE
1,539,162
06 August 2021
08:26:10
BST
447
211.10
BATE
1,540,370
06 August 2021
08:26:10
BST
442
211.10
BATE
1,540,368
06 August 2021
08:26:10
BST
459
211.20
BATE
1,540,362
06 August 2021
08:26:12
BST
464
211.10
BATE
1,540,396
06 August 2021
08:26:14
BST
471
211.10
BATE
1,540,443
06 August 2021
08:28:02
BST
1539
211.10
BATE
1,543,953
06 August 2021
08:28:02
BST
416
211.00
BATE
1,543,949
06 August 2021
08:29:02
BST
273
210.90
BATE
1,545,764
06 August 2021
08:29:02
BST
600
210.90
BATE
1,545,762
06 August 2021
08:30:15
BST
437
210.80
BATE
1,548,614
06 August 2021
08:37:11
BST
612
211.20
BATE
1,561,134
06 August 2021
08:37:11
BST
49
211.20
BATE
1,561,132
06 August 2021
08:37:11
BST
27
211.20
BATE
1,561,130
06 August 2021
08:37:11
BST
867
211.20
BATE
1,561,128
06 August 2021
08:38:02
BST
459
211.20
BATE
1,562,733
06 August 2021
08:38:02
BST
409
211.20
BATE
1,562,731
06 August 2021
08:38:02
BST
439
211.20
BATE
1,562,729
06 August 2021
08:38:02
BST
698
211.20
BATE
1,562,726
06 August 2021
08:38:02
BST
571
211.20
BATE
1,562,714
06 August 2021
08:40:00
BST
195
211.30
BATE
1,567,155
06 August 2021
08:40:00
BST
505
211.30
BATE
1,567,153
06 August 2021
08:40:00
BST
525
211.30
BATE
1,567,136
06 August 2021
08:40:11
BST
488
211.30
BATE
1,567,489
06 August 2021
08:40:12
BST
439
211.30
BATE
1,567,498
06 August 2021
08:41:52
BST
406
211.50
BATE
1,570,638
06 August 2021
08:41:52
BST
459
211.50
BATE
1,570,636
06 August 2021
08:41:57
BST
412
211.40
BATE
1,570,802
06 August 2021
08:42:03
BST
98
211.40
BATE
1,570,990
06 August 2021
08:42:03
BST
264
211.40
BATE
1,570,984
06 August 2021
08:42:03
BST
95
211.40
BATE
1,570,982
06 August 2021
08:42:03
BST
478
211.40
BATE
1,570,980
06 August 2021
08:42:03
BST
455
211.40
BATE
1,570,976
06 August 2021
08:43:02
BST
420
211.40
BATE
1,572,838
06 August 2021
08:43:15
BST
450
211.40
BATE
1,573,280
06 August 2021
08:43:20
BST
457
211.40
BATE
1,573,474
06 August 2021
08:44:20
BST
459
211.30
BATE
1,575,333
06 August 2021
08:46:28
BST
423
211.30
BATE
1,579,496
06 August 2021
08:47:14
BST
491
211.30
BATE
1,581,627
06 August 2021
08:47:14
BST
440
211.30
BATE
1,581,625
06 August 2021
08:47:14
BST
524
211.30
BATE
1,581,600
06 August 2021
08:47:14
BST
421
211.30
BATE
1,581,589
06 August 2021
08:47:45
BST
498
211.20
BATE
1,582,724
06 August 2021
08:48:47
BST
452
211.20
BATE
1,585,286
06 August 2021
08:48:47
BST
461
211.20
BATE
1,585,281
06 August 2021
08:49:03
BST
481
211.00
BATE
1,585,884
06 August 2021
08:50:37
BST
479
211.00
BATE
1,589,139
06 August 2021
08:50:41
BST
526
211.00
BATE
1,589,298
06 August 2021
08:54:43
BST
200
211.40
BATE
1,596,668
06 August 2021
08:54:43
BST
492
211.40
BATE
1,596,666
06 August 2021
08:54:43
BST
492
211.40
BATE
1,596,664
06 August 2021
08:54:43
BST
428
211.40
BATE
1,596,662
06 August 2021
08:54:43
BST
6
211.40
BATE
1,596,660
06 August 2021
08:54:54
BST
460
211.40
BATE
1,597,026
06 August 2021
08:55:04
BST
600
211.40
BATE
1,597,483
06 August 2021
08:55:04
BST
459
211.40
BATE
1,597,477
06 August 2021
08:56:05
BST
612
211.40
BATE
1,599,286
06 August 2021
08:57:38
BST
489
211.10
BATE
1,602,287
06 August 2021
08:57:38
BST
55
211.00
BATE
1,602,285
06 August 2021
08:57:38
BST
329
211.00
BATE
1,602,283
06 August 2021
08:58:38
BST
534
211.10
BATE
1,604,171
06 August 2021
08:58:38
BST
78
211.00
BATE
1,604,169
06 August 2021
08:59:38
BST
364
211.10
BATE
1,606,181
06 August 2021
09:01:14
BST
495
211.10
BATE
1,609,163
06 August 2021
09:01:14
BST
431
211.10
BATE
1,609,150
06 August 2021
09:02:14
BST
412
211.10
BATE
1,610,197
06 August 2021
09:03:48
BST
419
211.10
BATE
1,611,945
06 August 2021
09:03:48
BST
496
211.10
BATE
1,611,943
06 August 2021
09:03:48
BST
446
211.10
BATE
1,611,935
06 August 2021
09:04:38
BST
346
211.00
BATE
1,613,078
06 August 2021
09:05:49
BST
785
211.00
BATE
1,614,527
06 August 2021
09:05:49
BST
471
211.00
BATE
1,614,525
06 August 2021
09:07:06
BST
166
210.80
BATE
1,616,072
06 August 2021
09:07:06
BST
185
210.80
BATE
1,616,070
06 August 2021
09:07:06
BST
98
210.80
BATE
1,616,068
06 August 2021
09:07:06
BST
410
210.90
BATE
1,616,048
06 August 2021
09:10:35
BST
1000
211.10
BATE
1,621,938
06 August 2021
09:10:35
BST
413
211.10
BATE
1,621,934
06 August 2021
09:10:35
BST
411
211.10
BATE
1,621,932
06 August 2021
09:11:40
BST
483
211.10
BATE
1,623,061
06 August 2021
09:16:06
BST
194
211.30
BATE
1,628,551
06 August 2021
09:16:06
BST
305
211.30
BATE
1,628,549
06 August 2021
09:16:06
BST
465
211.30
BATE
1,628,547
06 August 2021
09:16:06
BST
411
211.30
BATE
1,628,544
06 August 2021
09:16:06
BST
491
211.30
BATE
1628542
06 August 2021
09:16:06
BST
462
211.30
BATE
1628536
06 August 2021
09:17:02
BST
536
211.20
BATE
1629479
06 August 2021
09:17:02
BST
486
211.20
BATE
1629467
06 August 2021
09:18:05
BST
600
210.90
BATE
1630787
06 August 2021
09:19:05
BST
554
210.90
BATE
1631961
06 August 2021
09:19:05
BST
64
210.80
BATE
1631959
06 August 2021
09:21:25
BST
464
210.80
BATE
1634219
06 August 2021
09:22:02
BST
405
210.70
BATE
1634919
06 August 2021
09:22:02
BST
409
210.70
BATE
1634917
06 August 2021
09:22:02
BST
466
210.70
BATE
1634913
06 August 2021
09:23:02
BST
545
210.70
BATE
1635925
06 August 2021
09:25:28
BST
800
211.00
BATE
1638717
06 August 2021
09:25:28
BST
457
211.00
BATE
1638715
06 August 2021
09:27:42
BST
445
211.00
BATE
1641590
06 August 2021
09:27:42
BST
464
211.00
BATE
1641585
06 August 2021
09:29:52
BST
200
211.10
BATE
1643953
06 August 2021
09:29:52
BST
441
211.10
BATE
1643951
06 August 2021
09:29:52
BST
441
211.10
BATE
1643949
06 August 2021
09:29:52
BST
470
211.10
BATE
1643947
06 August 2021
09:30:22
BST
442
211.20
BATE
1644616
06 August 2021
09:30:22
BST
44
211.20
BATE
1644612
06 August 2021
09:32:24
BST
499
211.20
BATE
1646710
06 August 2021
09:32:24
BST
492
211.20
BATE
1646706
06 August 2021
09:35:02
BST
1000
211.40
BATE
1649727
06 August 2021
09:35:02
BST
463
211.40
BATE
1649711
06 August 2021
09:36:06
BST
401
211.40
BATE
1650957
06 August 2021
09:36:07
BST
402
211.40
BATE
1650982
06 August 2021
09:38:04
BST
161
211.50
BATE
1653484
06 August 2021
09:38:04
BST
428
211.50
BATE
1653482
06 August 2021
09:38:04
BST
428
211.50
BATE
1653480
06 August 2021
09:38:04
BST
466
211.50
BATE
1653474
06 August 2021
09:39:09
BST
607
211.50
BATE
1654793
06 August 2021
09:40:09
BST
216
211.50
BATE
1655972
06 August 2021
09:40:09
BST
399
211.50
BATE
1655974
06 August 2021
09:42:14
BST
290
211.40
BATE
1658715
06 August 2021
09:42:14
BST
102
211.40
BATE
1658717
06 August 2021
09:42:35
BST
421
211.40
BATE
1659153
06 August 2021
09:42:35
BST
421
211.40
BATE
1659151
06 August 2021
09:42:35
BST
39
211.40
BATE
1659147
06 August 2021
09:44:35
BST
495
211.40
BATE
1662224
06 August 2021
09:44:35
BST
433
211.40
BATE
1662222
06 August 2021
09:45:47
BST
115
211.30
BATE
1663577
06 August 2021
09:45:47
BST
115
211.30
BATE
1663583
06 August 2021
09:45:47
BST
187
211.30
BATE
1663581
06 August 2021
09:48:43
BST
488
211.50
BATE
1666991
06 August 2021
09:49:02
BST
412
211.50
BATE
1667348
06 August 2021
09:49:03
BST
561
211.50
BATE
1667365
06 August 2021
09:49:03
BST
455
211.50
BATE
1667363
06 August 2021
09:50:03
BST
453
211.50
BATE
1668630
06 August 2021
09:54:02
BST
402
211.60
BATE
1674358
06 August 2021
09:54:57
BST
217
211.60
BATE
1675399
06 August 2021
09:54:57
BST
257
211.60
BATE
1675401
06 August 2021
09:54:57
BST
525
211.60
BATE
1675393
06 August 2021
09:54:59
BST
379
211.60
BATE
1675440
06 August 2021
09:54:59
BST
120
211.60
BATE
1675438
06 August 2021
09:56:04
BST
494
211.80
BATE
1677164
06 August 2021
09:56:30
BST
513
211.80
BATE
1677737
06 August 2021
09:56:30
BST
408
211.70
BATE
1677733
06 August 2021
09:58:06
BST
228
211.50
BATE
1679805
06 August 2021
09:58:48
BST
198
211.50
BATE
1680926
06 August 2021
09:58:49
BST
384
211.50
BATE
1680949
06 August 2021
09:58:49
BST
97
211.50
BATE
1680947
06 August 2021
09:59:49
BST
123
211.50
BATE
1682281
06 August 2021
09:59:49
BST
316
211.50
BATE
1682279
06 August 2021
10:05:40
BST
459
211.80
BATE
1688621
06 August 2021
10:05:40
BST
469
211.80
BATE
1688615
06 August 2021
10:05:48
BST
412
211.90
BATE
1688789
06 August 2021
10:05:48
BST
406
211.90
BATE
1688787
06 August 2021
10:05:50
BST
1000
211.90
BATE
1688816
06 August 2021
10:05:50
BST
259
211.90
BATE
1688814
06 August 2021
10:05:50
BST
169
211.90
BATE
1688812
06 August 2021
10:05:54
BST
459
211.90
BATE
1688923
06 August 2021
10:09:02
BST
481
211.80
BATE
1692438
06 August 2021
10:09:02
BST
499
211.80
BATE
1692432
06 August 2021
10:12:27
BST
521
211.80
BATE
1695719
06 August 2021
10:12:27
BST
232
211.80
BATE
1695693
06 August 2021
10:12:27
BST
187
211.80
BATE
1695691
06 August 2021
10:12:27
BST
448
211.80
BATE
1695687
06 August 2021
10:12:27
BST
467
211.80
BATE
1695681
06 August 2021
10:14:19
BST
348
212.00
BATE
1697626
06 August 2021
10:14:19
BST
55
212.00
BATE
1697624
06 August 2021
10:14:20
BST
59
212.00
BATE
1697636
06 August 2021
10:14:22
BST
432
211.90
BATE
1697690
06 August 2021
10:16:15
BST
428
211.80
BATE
1699552
06 August 2021
10:16:38
BST
126
211.80
BATE
1699942
06 August 2021
10:16:38
BST
274
211.80
BATE
1699940
06 August 2021
10:20:02
BST
418
212.00
BATE
1703650
06 August 2021
10:20:13
BST
445
212.00
BATE
1703875
06 August 2021
10:20:13
BST
496
212.00
BATE
1703873
06 August 2021
10:21:57
BST
388
212.00
BATE
1705546
06 August 2021
10:21:57
BST
850
212.00
BATE
1705544
06 August 2021
10:21:57
BST
132
212.00
BATE
1705542
06 August 2021
10:21:57
BST
310
212.00
BATE
1705540
06 August 2021
10:21:57
BST
431
212.00
BATE
1705536
06 August 2021
10:23:12
BST
455
211.90
BATE
1706912
06 August 2021
10:25:35
BST
415
212.10
BATE
1709699
06 August 2021
10:26:11
BST
498
212.10
BATE
1710463
06 August 2021
10:26:13
BST
490
212.00
BATE
1710484
06 August 2021
10:26:27
BST
320
211.90
BATE
1710818
06 August 2021
10:27:37
BST
425
211.90
BATE
1712318
06 August 2021
10:29:02
BST
472
211.90
BATE
1714131
06 August 2021
10:30:14
BST
469
211.90
BATE
1715763
06 August 2021
10:30:14
BST
195
211.90
BATE
1715759
06 August 2021
10:30:14
BST
116
211.90
BATE
1715757
06 August 2021
10:30:14
BST
89
211.90
BATE
1715761
06 August 2021
10:30:22
BST
498
211.80
BATE
1716144
06 August 2021
10:32:22
BST
416
211.80
BATE
1718415
06 August 2021
10:36:01
BST
445
212.00
BATE
1723095
06 August 2021
10:36:02
BST
410
212.00
BATE
1723155
06 August 2021
10:36:02
BST
1000
212.00
BATE
1723153
06 August 2021
10:36:02
BST
441
212.00
BATE
1723151
06 August 2021
10:38:02
BST
536
212.00
BATE
1725931
06 August 2021
10:38:02
BST
458
212.00
BATE
1725929
06 August 2021
10:40:09
BST
412
211.90
BATE
1729603
06 August 2021
10:41:49
BST
447
212.00
BATE
1732143
06 August 2021
10:42:03
BST
470
212.00
BATE
1732368
06 August 2021
10:42:03
BST
447
212.00
BATE
1732366
06 August 2021
10:43:03
BST
434
212.00
BATE
1733721
06 August 2021
10:44:34
BST
443
211.80
BATE
1735624
06 August 2021
10:45:04
BST
86
211.80
BATE
1736398
06 August 2021
10:45:04
BST
359
211.80
BATE
1736400
06 August 2021
10:46:05
BST
60
211.70
BATE
1737887
06 August 2021
10:46:22
BST
479
211.60
BATE
1738215
06 August 2021
10:49:58
BST
479
211.80
BATE
1743041
06 August 2021
10:52:03
BST
77
211.80
BATE
1746843
06 August 2021
10:52:03
BST
223
211.80
BATE
1746841
06 August 2021
10:52:03
BST
123
211.80
BATE
1746839
06 August 2021
10:52:03
BST
47
211.80
BATE
1746837
06 August 2021
10:52:03
BST
62
211.80
BATE
1746835
06 August 2021
10:52:03
BST
115
211.80
BATE
1746833
06 August 2021
10:52:03
BST
68
211.80
BATE
1746831
06 August 2021
10:52:03
BST
110
211.80
BATE
1746829
06 August 2021
10:52:03
BST
265
211.80
BATE
1746827
06 August 2021
10:52:03
BST
181
211.80
BATE
1746825
06 August 2021
10:52:03
BST
431
211.80
BATE
1746823
06 August 2021
10:52:03
BST
523
211.80
BATE
1746819
06 August 2021
10:52:05
BST
272
211.80
BATE
1746885
06 August 2021
10:54:47
BST
485
211.90
BATE
1750289
06 August 2021
10:54:47
BST
415
211.90
BATE
1750282
06 August 2021
10:54:47
BST
70
211.90
BATE
1750280
06 August 2021
10:55:41
BST
451
211.90
BATE
1751373
06 August 2021
10:58:29
BST
485
212.10
BATE
1755760
06 August 2021
10:58:29
BST
434
212.20
BATE
1755756
06 August 2021
10:58:29
BST
527
212.20
BATE
1755752
06 August 2021
11:00:02
BST
319
212.10
BATE
1757504
06 August 2021
11:00:02
BST
110
212.10
BATE
1757506
06 August 2021
11:00:02
BST
581
212.10
BATE
1757502
06 August 2021
11:02:02
BST
700
212.10
BATE
1758668
06 August 2021
11:02:02
BST
90
212.10
BATE
1758666
06 August 2021
11:03:44
BST
432
212.20
BATE
1759865
06 August 2021
11:04:04
BST
468
212.20
BATE
1760062
06 August 2021
11:05:14
BST
479
212.40
BATE
1760869
06 August 2021
11:05:14
BST
489
212.40
BATE
1760867
06 August 2021
11:06:15
BST
481
212.40
BATE
1761476
06 August 2021
11:07:34
BST
86
212.40
BATE
1762061
06 August 2021
11:07:34
BST
361
212.40
BATE
1762063
06 August 2021
11:08:34
BST
28
212.40
BATE
1762728
06 August 2021
11:08:34
BST
758
212.40
BATE
1762726
06 August 2021
11:14:28
BST
452
212.60
BATE
1766633
06 August 2021
11:14:28
BST
422
212.60
BATE
1766620
06 August 2021
11:14:28
BST
417
212.60
BATE
1766616
06 August 2021
11:14:29
BST
407
212.60
BATE
1766641
06 August 2021
11:14:29
BST
462
212.60
BATE
1766637
06 August 2021
11:14:42
BST
478
212.60
BATE
1766801
06 August 2021
11:15:41
BST
374
212.50
BATE
1767380
06 August 2021
11:15:41
BST
26
212.50
BATE
1767382
06 August 2021
11:18:12
BST
478
212.60
BATE
1769483
06 August 2021
11:18:12
BST
454
212.60
BATE
1769479
06 August 2021
11:18:12
BST
417
212.70
BATE
1769475
06 August 2021
11:18:13
BST
438
212.60
BATE
1769502
06 August 2021
11:19:13
BST
388
212.60
BATE
1770063
06 August 2021
11:20:13
BST
435
212.70
BATE
1770934
06 August 2021
11:20:13
BST
62
212.70
BATE
1770932
06 August 2021
11:21:40
BST
434
212.40
BATE
1771734
06 August 2021
11:23:02
BST
474
212.30
BATE
1772413
06 August 2021
11:23:02
BST
402
212.20
BATE
1772411
06 August 2021
11:23:02
BST
424
212.30
BATE
1772405
06 August 2021
11:26:09
BST
402
212.10
BATE
1774200
06 August 2021
11:26:09
BST
73
212.10
BATE
1774198
06 August 2021
11:26:33
BST
524
212.20
BATE
1774411
06 August 2021
11:27:52
BST
466
212.00
BATE
1775046
06 August 2021
11:28:52
BST
461
212.00
BATE
1775657
06 August 2021
11:29:52
BST
349
212.00
BATE
1776095
06 August 2021
11:31:57
BST
393
212.10
BATE
1777353
06 August 2021
11:31:57
BST
385
212.10
BATE
1777349
06 August 2021
11:31:57
BST
407
212.10
BATE
1777351
06 August 2021
11:33:57
BST
413
212.00
BATE
1778751
06 August 2021
11:34:27
BST
437
212.00
BATE
1778978
06 August 2021
11:34:27
BST
62
211.90
BATE
1778974
06 August 2021
11:34:27
BST
409
211.90
BATE
1778972
06 August 2021
11:36:30
BST
145
212.10
BATE
1780138
06 August 2021
11:36:30
BST
21
212.10
BATE
1780136
06 August 2021
11:36:31
BST
353
212.10
BATE
1780166
06 August 2021
11:36:31
BST
120
212.10
BATE
1780164
06 August 2021
11:36:31
BST
351
212.10
BATE
1780161
06 August 2021
11:36:31
BST
120
212.10
BATE
1780159
06 August 2021
11:36:31
BST
98
212.10
BATE
1780157
06 August 2021
11:36:31
BST
149
212.10
BATE
1780155
06 August 2021
11:38:12
BST
161
212.10
BATE
1781117
06 August 2021
11:38:12
BST
305
212.10
BATE
1781115
06 August 2021
11:39:00
BST
26
211.90
BATE
1781472
06 August 2021
11:39:01
BST
453
211.90
BATE
1781481
06 August 2021
11:42:53
BST
750
212.10
BATE
1783779
06 August 2021
11:42:53
BST
482
212.10
BATE
1783781
06 August 2021
11:42:53
BST
167
212.10
BATE
1783777
06 August 2021
11:42:53
BST
68
212.10
BATE
1783775
06 August 2021
11:42:53
BST
174
212.10
BATE
1783773
06 August 2021
11:43:57
BST
401
212.00
BATE
1784302
06 August 2021
11:45:43
BST
535
211.90
BATE
1785698
06 August 2021
11:45:43
BST
452
211.90
BATE
1785696
06 August 2021
11:47:44
BST
147
211.90
BATE
1786904
06 August 2021
11:47:48
BST
465
211.90
BATE
1786952
06 August 2021
11:47:48
BST
296
211.90
BATE
1786950
06 August 2021
11:50:13
BST
783
212.10
BATE
1788619
06 August 2021
11:50:13
BST
427
212.10
BATE
1788617
06 August 2021
11:52:40
BST
404
212.20
BATE
1790333
06 August 2021
11:52:40
BST
27
212.20
BATE
1790335
06 August 2021
11:52:40
BST
349
212.20
BATE
1790331
06 August 2021
11:52:40
BST
404
212.20
BATE
1790329
06 August 2021
11:54:02
BST
462
212.00
BATE
1791151
06 August 2021
11:54:03
BST
408
212.00
BATE
1791172
06 August 2021
11:56:08
BST
432
212.00
BATE
1792546
06 August 2021
11:56:08
BST
442
212.00
BATE
1792544
06 August 2021
11:58:02
BST
443
212.00
BATE
1793547
06 August 2021
11:58:02
BST
475
212.00
BATE
1793539
06 August 2021
11:59:19
BST
261
212.00
BATE
1794478
06 August 2021
11:59:22
BST
230
212.00
BATE
1794503
06 August 2021
12:00:31
BST
480
212.00
BATE
1795459
06 August 2021
12:01:34
BST
467
212.00
BATE
1795952
06 August 2021
12:01:40
BST
236
212.00
BATE
1795995
06 August 2021
12:01:45
BST
183
212.00
BATE
1796029
06 August 2021
12:04:02
BST
463
212.00
BATE
1797782
06 August 2021
12:05:06
BST
560
212.00
BATE
1798362
06 August 2021
12:05:06
BST
423
212.00
BATE
1798360
06 August 2021
12:05:06
BST
492
212.00
BATE
1798358
06 August 2021
12:05:06
BST
92
212.00
BATE
1798354
06 August 2021
12:05:06
BST
251
212.00
BATE
1798352
06 August 2021
12:05:06
BST
92
212.00
BATE
1798348
06 August 2021
12:06:06
BST
509
211.90
BATE
1798973
06 August 2021
12:08:30
BST
495
211.90
BATE
1800548
06 August 2021
12:08:30
BST
308
211.90
BATE
1800546
06 August 2021
12:08:30
BST
392
211.90
BATE
1800544
06 August 2021
12:08:30
BST
67
211.90
BATE
1800542
06 August 2021
12:08:30
BST
54
211.80
BATE
1800538
06 August 2021
12:08:30
BST
140
211.80
BATE
1800536
06 August 2021
12:08:30
BST
33
211.80
BATE
1800534
06 August 2021
12:09:30
BST
180
211.90
BATE
1801150
06 August 2021
12:09:30
BST
319
211.90
BATE
1801148
06 August 2021
12:10:30
BST
399
211.90
BATE
1801686
06 August 2021
12:10:30
BST
100
211.80
BATE
1801684
06 August 2021
12:12:03
BST
476
211.90
BATE
1802483
06 August 2021
12:13:03
BST
268
211.90
BATE
1802986
06 August 2021
12:13:03
BST
224
211.90
BATE
1802984
06 August 2021
12:14:03
BST
484
211.90
BATE
1803586
06 August 2021
12:16:06
BST
433
211.70
BATE
1805015
06 August 2021
12:16:06
BST
417
211.70
BATE
1805012
06 August 2021
12:17:06
BST
656
211.70
BATE
1805623
06 August 2021
12:17:06
BST
85
211.70
BATE
1805621
06 August 2021
12:19:08
BST
466
211.70
BATE
1807084
06 August 2021
12:25:41
BST
200
211.70
BATE
1811026
06 August 2021
12:25:41
BST
490
211.70
BATE
1811022
06 August 2021
12:25:41
BST
467
211.70
BATE
1811013
06 August 2021
12:25:41
BST
468
211.70
BATE
1811011
06 August 2021
12:25:41
BST
424
211.70
BATE
1811009
06 August 2021
12:25:41
BST
448
211.70
BATE
1811007
06 August 2021
12:25:41
BST
497
211.70
BATE
1811003
06 August 2021
12:28:03
BST
472
211.70
BATE
1812589
06 August 2021
12:28:04
BST
270
211.70
BATE
1812612
06 August 2021
12:28:04
BST
151
211.70
BATE
1812610
06 August 2021
12:30:10
BST
446
211.70
BATE
1813698
06 August 2021
12:31:29
BST
705
211.70
BATE
1814463
06 August 2021
12:31:29
BST
423
211.70
BATE
1814453
06 August 2021
12:32:58
BST
236
211.60
BATE
1815219
06 August 2021
12:32:58
BST
255
211.60
BATE
1815217
06 August 2021
12:34:58
BST
488
211.60
BATE
1816338
06 August 2021
12:35:03
BST
127
211.60
BATE
1816392
06 August 2021
12:35:03
BST
519
211.60
BATE
1816390
06 August 2021
12:36:03
BST
61
211.60
BATE
1817342
06 August 2021
12:36:03
BST
389
211.60
BATE
1817340
06 August 2021
12:37:03
BST
61
211.60
BATE
1817944
06 August 2021
12:37:03
BST
389
211.60
BATE
1817942
06 August 2021
12:38:18
BST
144
211.60
BATE
1818795
06 August 2021
12:38:18
BST
389
211.60
BATE
1818793
06 August 2021
12:39:18
BST
389
211.60
BATE
1819378
06 August 2021
12:41:02
BST
492
211.60
BATE
1820446
06 August 2021
12:41:02
BST
572
211.60
BATE
1820444
06 August 2021
12:42:02
BST
498
211.60
BATE
1821083
06 August 2021
12:43:14
BST
463
211.70
BATE
1821857
06 August 2021
12:43:51
BST
408
211.70
BATE
1822212
06 August 2021
12:46:03
BST
445
211.80
BATE
1824026
06 August 2021
12:46:04
BST
477
211.80
BATE
1824063
06 August 2021
12:47:04
BST
568
211.80
BATE
1824738
06 August 2021
12:48:05
BST
487
211.70
BATE
1825526
06 August 2021
12:50:05
BST
231
211.70
BATE
1826864
06 August 2021
12:50:09
BST
232
211.70
BATE
1826938
06 August 2021
12:51:25
BST
491
211.70
BATE
1827668
06 August 2021
12:51:52
BST
487
211.60
BATE
1828034
06 August 2021
12:51:52
BST
429
211.60
BATE
1828028
06 August 2021
12:53:52
BST
423
211.60
BATE
1829475
06 August 2021
12:56:40
BST
460
211.80
BATE
1831414
06 August 2021
12:56:40
BST
425
211.80
BATE
1831412
06 August 2021
12:56:40
BST
449
211.80
BATE
1831410
06 August 2021
12:56:40
BST
408
211.80
BATE
1831408
06 August 2021
12:58:53
BST
640
211.80
BATE
1832881
06 August 2021
12:58:53
BST
445
211.80
BATE
1832879
06 August 2021
13:00:57
BST
800
212.00
BATE
1834301
06 August 2021
13:01:04
BST
489
211.90
BATE
1834393
06 August 2021
13:02:08
BST
482
211.80
BATE
1835635
06 August 2021
13:04:10
BST
237
211.80
BATE
1837167
06 August 2021
13:04:10
BST
237
211.80
BATE
1837165
06 August 2021
13:04:57
BST
66
211.80
BATE
1837630
06 August 2021
13:04:57
BST
446
211.80
BATE
1837624
06 August 2021
13:05:17
BST
47
211.80
BATE
1837828
06 August 2021
13:05:17
BST
147
211.80
BATE
1837826
06 August 2021
13:05:42
BST
784
211.80
BATE
1838018
06 August 2021
13:05:42
BST
159
211.80
BATE
1838014
06 August 2021
13:09:30
BST
237
211.50
BATE
1840929
06 August 2021
13:09:53
BST
384
211.50
BATE
1841145
06 August 2021
13:09:53
BST
850
211.50
BATE
1841143
06 August 2021
13:09:53
BST
404
211.50
BATE
1841141
06 August 2021
13:09:53
BST
165
211.50
BATE
1841139
06 August 2021
13:11:37
BST
197
211.70
BATE
1842767
06 August 2021
13:11:50
BST
408
211.70
BATE
1842976
06 August 2021
13:11:50
BST
53
211.70
BATE
1842974
06 August 2021
13:11:50
BST
237
211.70
BATE
1842972
06 August 2021
13:14:20
BST
468
211.40
BATE
1845054
06 August 2021
13:15:26
BST
403
211.40
BATE
1845891
06 August 2021
13:15:41
BST
454
211.40
BATE
1846019
06 August 2021
13:15:41
BST
448
211.40
BATE
1846017
06 August 2021
13:17:08
BST
234
211.50
BATE
1847073
06 August 2021
13:17:08
BST
246
211.50
BATE
1847071
06 August 2021
13:18:06
BST
529
211.30
BATE
1847751
06 August 2021
13:20:21
BST
492
211.40
BATE
1849544
06 August 2021
13:20:40
BST
445
211.30
BATE
1849764
06 August 2021
13:20:40
BST
417
211.30
BATE
1849754
06 August 2021
13:22:40
BST
708
211.20
BATE
1852064
06 August 2021
13:24:14
BST
493
211.20
BATE
1853348
06 August 2021
13:26:02
BST
469
211.20
BATE
1854568
06 August 2021
13:27:02
BST
491
211.20
BATE
1855304
06 August 2021
13:28:06
BST
405
211.20
BATE
1856111
06 August 2021
13:28:06
BST
130
211.20
BATE
1856109
06 August 2021
13:28:06
BST
126
211.20
BATE
1856107
06 August 2021
13:28:06
BST
130
211.20
BATE
1856105
06 August 2021
13:28:06
BST
180
211.20
BATE
1856103
06 August 2021
13:30:35
BST
800
211.90
BATE
1859241
06 August 2021
13:30:40
BST
495
211.70
BATE
1859321
06 August 2021
13:31:13
BST
480
212.30
BATE
1860686
06 August 2021
13:31:47
BST
486
211.90
BATE
1861545
06 August 2021
13:32:27
BST
423
212.20
BATE
1862283
06 August 2021
13:34:02
BST
400
212.20
BATE
1863743
06 August 2021
13:35:28
BST
386
212.60
BATE
1865377
06 August 2021
13:35:28
BST
800
212.60
BATE
1865375
06 August 2021
13:35:28
BST
499
212.50
BATE
1865365
06 August 2021
13:36:45
BST
410
212.80
BATE
1866927
06 August 2021
13:37:15
BST
478
212.40
BATE
1867381
06 August 2021
13:41:02
BST
412
213.10
BATE
1870138
06 August 2021
13:41:02
BST
404
213.10
BATE
1870136
06 August 2021
13:41:02
BST
440
213.10
BATE
1870134
06 August 2021
13:41:03
BST
426
213.10
BATE
1870168
06 August 2021
13:41:45
BST
409
213.00
BATE
1870900
06 August 2021
13:42:45
BST
476
212.90
BATE
1871687
06 August 2021
08:06:14
BST
442
210.00
CHIX
1502340
06 August 2021
08:06:39
BST
435
210.00
CHIX
1503296
06 August 2021
08:08:50
BST
423
210.30
CHIX
1507533
06 August 2021
08:08:50
BST
721
210.30
CHIX
1507529
06 August 2021
08:08:51
BST
1996
210.30
CHIX
1507609
06 August 2021
08:10:03
BST
420
210.00
CHIX
1509872
06 August 2021
08:12:03
BST
572
210.40
CHIX
1513946
06 August 2021
08:12:03
BST
169
210.40
CHIX
1513944
06 August 2021
08:12:09
BST
567
210.20
CHIX
1514184
06 August 2021
08:12:16
BST
238
210.10
CHIX
1514356
06 August 2021
08:12:27
BST
204
210.10
CHIX
1514683
06 August 2021
08:12:37
BST
445
209.90
CHIX
1515148
06 August 2021
08:13:31
BST
459
209.70
CHIX
1516862
06 August 2021
08:15:51
BST
45
209.90
CHIX
1521686
06 August 2021
08:15:51
BST
387
209.90
CHIX
1521682
06 August 2021
08:15:51
BST
462
209.90
CHIX
1521680
06 August 2021
08:17:30
BST
1200
210.40
CHIX
1524705
06 August 2021
08:18:05
BST
494
210.40
CHIX
1525786
06 August 2021
08:19:08
BST
483
210.80
CHIX
1527844
06 August 2021
08:20:10
BST
444
211.00
CHIX
1530027
06 August 2021
08:20:11
BST
587
210.80
CHIX
1530047
06 August 2021
08:20:17
BST
455
210.70
CHIX
1530244
06 August 2021
08:21:09
BST
416
210.40
CHIX
1531668
06 August 2021
08:21:09
BST
407
210.60
CHIX
1531664
06 August 2021
08:25:15
BST
804
210.80
CHIX
1538810
06 August 2021
08:25:15
BST
256
210.80
CHIX
1538796
06 August 2021
08:25:15
BST
453
210.80
CHIX
1538798
06 August 2021
08:25:15
BST
210
210.80
CHIX
1538800
06 August 2021
08:26:10
BST
486
211.20
CHIX
1540364
06 August 2021
08:26:14
BST
528
211.00
CHIX
1540460
06 August 2021
08:28:02
BST
546
211.00
CHIX
1543951
06 August 2021
08:28:02
BST
468
211.10
CHIX
1543945
06 August 2021
08:28:30
BST
438
210.90
CHIX
1544838
06 August 2021
08:28:56
BST
484
210.70
CHIX
1545506
06 August 2021
08:33:35
BST
484
211.10
CHIX
1554434
06 August 2021
08:33:35
BST
498
211.10
CHIX
1554436
06 August 2021
08:38:02
BST
538
211.20
CHIX
1562724
06 August 2021
08:38:02
BST
457
211.20
CHIX
1562718
06 August 2021
08:38:02
BST
1190
211.20
CHIX
1562716
06 August 2021
08:38:28
BST
413
211.30
CHIX
1563808
06 August 2021
08:38:28
BST
577
211.30
CHIX
1563806
06 August 2021
08:40:00
BST
129
211.20
CHIX
1567151
06 August 2021
08:40:00
BST
576
211.20
CHIX
1567149
06 August 2021
08:40:00
BST
546
211.30
CHIX
1567134
06 August 2021
08:41:57
BST
137
211.40
CHIX
1570800
06 August 2021
08:42:03
BST
438
211.40
CHIX
1570978
06 August 2021
08:43:30
BST
456
211.30
CHIX
1573801
06 August 2021
08:43:30
BST
438
211.30
CHIX
1573799
06 August 2021
08:46:28
BST
484
211.30
CHIX
1579494
06 August 2021
08:46:28
BST
86
211.30
CHIX
1579492
06 August 2021
08:46:28
BST
429
211.30
CHIX
1579490
06 August 2021
08:47:14
BST
106
211.40
CHIX
1581606
06 August 2021
08:47:14
BST
1100
211.40
CHIX
1581608
06 August 2021
08:47:14
BST
300
211.40
CHIX
1581610
06 August 2021
08:47:14
BST
1
211.40
CHIX
1581612
06 August 2021
08:47:14
BST
740
211.30
CHIX
1581598
06 August 2021
08:47:14
BST
8
211.30
CHIX
1581596
06 August 2021
08:48:54
BST
439
211.10
CHIX
1585498
06 August 2021
08:49:03
BST
451
211.00
CHIX
1585882
06 August 2021
08:50:37
BST
474
211.00
CHIX
1589137
06 August 2021
08:54:45
BST
85
211.40
CHIX
1596778
06 August 2021
08:54:45
BST
454
211.40
CHIX
1596735
06 August 2021
08:55:04
BST
400
211.40
CHIX
1597481
06 August 2021
08:55:04
BST
1100
211.40
CHIX
1597479
06 August 2021
08:55:57
BST
491
211.30
CHIX
1599033
06 August 2021
08:56:38
BST
498
211.10
CHIX
1600426
06 August 2021
09:01:17
BST
650
211.20
CHIX
1609213
06 August 2021
09:01:17
BST
1400
211.20
CHIX
1609211
06 August 2021
09:01:17
BST
46
211.20
CHIX
1609209
06 August 2021
09:03:48
BST
415
211.10
CHIX
1611941
06 August 2021
09:03:48
BST
9
211.10
CHIX
1611939
06 August 2021
09:03:48
BST
467
211.10
CHIX
1611933
06 August 2021
09:04:38
BST
357
211.00
CHIX
1613080
06 August 2021
09:07:06
BST
441
210.90
CHIX
1616050
06 August 2021
09:07:06
BST
468
211.00
CHIX
1616045
06 August 2021
09:07:06
BST
454
211.00
CHIX
1616043
06 August 2021
09:10:35
BST
1414
211.10
CHIX
1621936
06 August 2021
09:16:06
BST
1864
211.40
CHIX
1628540
06 August 2021
09:17:02
BST
476
211.20
CHIX
1629469
06 August 2021
09:18:04
BST
164
210.80
CHIX
1630770
06 August 2021
09:18:04
BST
289
210.80
CHIX
1630772
06 August 2021
09:19:13
BST
448
210.70
CHIX
1632083
06 August 2021
09:22:02
BST
434
210.70
CHIX
1634915
06 August 2021
09:27:20
BST
495
211.10
CHIX
1641264
06 August 2021
09:27:20
BST
447
211.10
CHIX
1641262
06 August 2021
09:27:42
BST
851
211.00
CHIX
1641587
06 August 2021
09:30:22
BST
805
211.20
CHIX
1644614
06 August 2021
09:32:24
BST
449
211.20
CHIX
1646708
06 August 2021
09:34:04
BST
429
211.40
CHIX
1648642
06 August 2021
09:35:02
BST
803
211.40
CHIX
1649725
06 August 2021
09:35:02
BST
1300
211.40
CHIX
1649723
06 August 2021
09:35:02
BST
496
211.40
CHIX
1649709
06 August 2021
09:36:06
BST
455
211.40
CHIX
1650959
06 August 2021
09:38:04
BST
472
211.50
CHIX
1653476
06 August 2021
09:40:46
BST
430
211.30
CHIX
1656758
06 August 2021
09:42:35
BST
583
211.40
CHIX
1659149
06 August 2021
09:42:35
BST
562
211.40
CHIX
1659145
06 August 2021
09:45:28
BST
538
211.40
CHIX
1663241
06 August 2021
09:45:47
BST
525
211.30
CHIX
1663579
06 August 2021
09:46:05
BST
676
211.30
CHIX
1663965
06 August 2021
09:49:34
BST
465
211.30
CHIX
1667930
06 August 2021
09:49:34
BST
450
211.40
CHIX
1667921
06 August 2021
09:54:57
BST
388
211.60
CHIX
1675391
06 August 2021
09:54:57
BST
227
211.60
CHIX
1675395
06 August 2021
09:55:07
BST
806
211.70
CHIX
1675766
06 August 2021
09:55:07
BST
830
211.70
CHIX
1675764
06 August 2021
09:56:30
BST
449
211.70
CHIX
1677731
06 August 2021
09:58:01
BST
45
211.60
CHIX
1679664
06 August 2021
09:58:01
BST
381
211.60
CHIX
1679658
06 August 2021
09:59:00
BST
459
211.40
CHIX
1681181
06 August 2021
10:04:14
BST
1468
211.60
CHIX
1686642
06 August 2021
10:04:14
BST
666
211.60
CHIX
1686640
06 August 2021
10:06:26
BST
419
211.80
CHIX
1689511
06 August 2021
10:09:02
BST
490
211.80
CHIX
1692434
06 August 2021
10:12:27
BST
1349
211.80
CHIX
1695689
06 August 2021
10:12:27
BST
458
211.80
CHIX
1695683
06 August 2021
10:14:19
BST
496
212.00
CHIX
1697622
06 August 2021
10:16:15
BST
468
211.80
CHIX
1699550
06 August 2021
10:19:21
BST
2
211.90
CHIX
1702979
06 August 2021
10:20:02
BST
610
212.00
CHIX
1703652
06 August 2021
10:21:31
BST
349
212.10
CHIX
1705145
06 August 2021
10:21:31
BST
1500
212.10
CHIX
1705143
06 August 2021
08:06:15
BST
565
210.00
LSE
1502348
06 August 2021
08:06:15
BST
4405
210.00
LSE
1502346
06 August 2021
08:08:50
BST
2530
210.20
LSE
1507539
06 August 2021
08:08:50
BST
2243
210.20
LSE
1507537
06 August 2021
08:09:02
BST
4436
210.10
LSE
1507963
06 August 2021
08:12:02
BST
4499
210.40
LSE
1513910
06 August 2021
08:12:32
BST
4613
210.00
LSE
1514892
06 August 2021
08:15:51
BST
749
209.90
LSE
1521692
06 August 2021
08:15:51
BST
2119
209.90
LSE
1521690
06 August 2021
08:15:51
BST
1959
209.90
LSE
1521688
06 August 2021
08:17:30
BST
4441
210.30
LSE
1524728
06 August 2021
08:17:30
BST
60
210.30
LSE
1524726
06 August 2021
08:19:08
BST
2555
210.80
LSE
1527848
06 August 2021
08:19:08
BST
2235
210.80
LSE
1527846
06 August 2021
08:20:10
BST
3893
210.90
LSE
1530038
06 August 2021
08:20:10
BST
600
210.90
LSE
1530040
06 August 2021
08:25:15
BST
1314
210.80
LSE
1538808
06 August 2021
08:25:15
BST
2337
210.80
LSE
1538806
06 August 2021
08:25:15
BST
970
210.80
LSE
1538804
06 August 2021
08:26:10
BST
4722
211.20
LSE
1540366
06 August 2021
08:26:14
BST
5202
211.00
LSE
1540455
06 August 2021
08:28:02
BST
4846
211.10
LSE
1543947
06 August 2021
08:38:02
BST
3128
211.20
LSE
1562722
06 August 2021
08:38:02
BST
1562
211.20
LSE
1562720
06 August 2021
08:40:00
BST
557
211.20
LSE
1567147
06 August 2021
08:40:00
BST
1137
211.20
LSE
1567145
06 August 2021
08:40:00
BST
358
211.20
LSE
1567143
06 August 2021
08:40:00
BST
408
211.20
LSE
1567141
06 August 2021
08:40:00
BST
2444
211.20
LSE
1567138
06 August 2021
08:43:30
BST
4887
211.30
LSE
1573803
06 August 2021
08:47:14
BST
521
211.30
LSE
1581615
06 August 2021
08:48:54
BST
4971
211.10
LSE
1585500
06 August 2021
08:55:55
BST
653
211.40
LSE
1598966
06 August 2021
08:55:55
BST
2953
211.40
LSE
1598968
06 August 2021
08:55:55
BST
1578
211.40
LSE
1598970
06 August 2021
08:56:38
BST
5246
211.10
LSE
1600428
06 August 2021
09:04:14
BST
5375
211.00
LSE
1612596
06 August 2021
09:07:06
BST
4923
210.90
LSE
1616052
06 August 2021
09:16:06
BST
5168
211.30
LSE
1628538
06 August 2021
09:17:05
BST
3399
211.10
LSE
1629517
06 August 2021
09:17:05
BST
1330
211.10
LSE
1629515
06 August 2021
09:27:20
BST
4723
211.10
LSE
1641266
06 August 2021
09:30:22
BST
4682
211.20
LSE
1644618
06 August 2021
09:35:02
BST
1689
211.40
LSE
1649721
06 August 2021
09:35:02
BST
391
211.40
LSE
1649719
06 August 2021
09:35:02
BST
1748
211.40
LSE
1649717
06 August 2021
09:35:02
BST
998
211.40
LSE
1649715
06 August 2021
09:35:02
BST
155
211.40
LSE
1649713
06 August 2021
09:36:06
BST
4995
211.40
LSE
1650961
06 August 2021
09:38:04
BST
4493
211.50
LSE
1653478
06 August 2021
09:45:28
BST
4453
211.40
LSE
1663243
06 August 2021
09:45:47
BST
4527
211.30
LSE
1663585
06 August 2021
09:49:34
BST
4602
211.40
LSE
1667923
06 August 2021
09:54:57
BST
4835
211.60
LSE
1675397
06 August 2021
09:56:30
BST
5270
211.70
LSE
1677735
06 August 2021
09:58:48
BST
4424
211.50
LSE
1680928
06 August 2021
10:04:24
BST
59
211.50
LSE
1686809
06 August 2021
10:05:40
BST
3315
211.80
LSE
1688619
06 August 2021
10:05:40
BST
1624
211.80
LSE
1688617
06 August 2021
10:06:26
BST
1523
211.80
LSE
1689509
06 August 2021
10:06:26
BST
3470
211.80
LSE
1689507
06 August 2021
10:06:28
BST
4673
211.70
LSE
1689573
06 August 2021
10:09:02
BST
5255
211.80
LSE
1692436
06 August 2021
10:12:27
BST
4912
211.80
LSE
1695685
06 August 2021
10:14:19
BST
4504
212.00
LSE
1697628
06 August 2021
10:16:38
BST
4657
211.80
LSE
1699944
06 August 2021
10:20:02
BST
235
212.00
LSE
1703658
06 August 2021
10:20:02
BST
1166
212.00
LSE
1703656
06 August 2021
10:20:02
BST
3605
212.00
LSE
1703654
06 August 2021
10:21:57
BST
5342
212.00
LSE
1705538
06 August 2021
10:26:11
BST
5471
212.10
LSE
1710465
06 August 2021
10:30:22
BST
764
211.80
LSE
1716142
06 August 2021
10:30:22
BST
4277
211.80
LSE
1716140
06 August 2021
10:36:05
BST
3000
211.90
LSE
1723262
06 August 2021
10:36:05
BST
1012
211.90
LSE
1723264
06 August 2021
10:36:05
BST
580
211.90
LSE
1723260
06 August 2021
10:38:07
BST
5403
211.90
LSE
1726030
06 August 2021
10:42:53
BST
4840
211.90
LSE
1733501
06 August 2021
10:52:03
BST
4833
211.80
LSE
1746821
06 August 2021
10:54:47
BST
506
211.90
LSE
1750278
06 August 2021
10:54:47
BST
4042
211.90
LSE
1750276
06 August 2021
10:58:29
BST
1822
212.10
LSE
1755775
06 August 2021
10:58:29
BST
3595
212.10
LSE
1755773
06 August 2021
10:58:29
BST
5103
212.20
LSE
1755754
06 August 2021
11:03:02
BST
1547
212.20
LSE
1759389
06 August 2021
11:03:02
BST
2246
212.20
LSE
1759387
06 August 2021
11:03:02
BST
719
212.20
LSE
1759385
06 August 2021
11:06:05
BST
5063
212.30
LSE
1761380
06 August 2021
11:06:05
BST
53
212.30
LSE
1761378
06 August 2021
11:14:26
BST
5440
212.50
LSE
1766583
06 August 2021
11:14:42
BST
4848
212.50
LSE
1766799
06 August 2021
11:18:12
BST
4549
212.60
LSE
1769481
06 August 2021
11:18:12
BST
5389
212.70
LSE
1769477
06 August 2021
11:20:54
BST
5306
212.60
LSE
1771241
06 August 2021
11:20:54
BST
81
212.60
LSE
1771239
06 August 2021
11:21:21
BST
5658
212.50
LSE
1771556
06 August 2021
11:21:41
BST
5016
212.30
LSE
1771743
06 August 2021
11:23:02
BST
1618
212.20
LSE
1772409
06 August 2021
11:23:02
BST
3623
212.20
LSE
1772407
06 August 2021
11:25:15
BST
4761
212.10
LSE
1773654
06 August 2021
11:26:52
BST
5623
212.00
LSE
1774563
06 August 2021
11:27:31
BST
5233
211.90
LSE
1774899
06 August 2021
11:30:05
BST
719
211.80
LSE
1776296
06 August 2021
11:34:27
BST
1712
211.90
LSE
1778984
06 August 2021
11:34:27
BST
850
211.90
LSE
1778982
06 August 2021
11:34:27
BST
2010
211.90
LSE
1778980
06 August 2021
11:34:27
BST
5065
211.90
LSE
1778976
06 August 2021
11:36:30
BST
3302
212.10
LSE
1780134
06 August 2021
11:36:30
BST
2037
212.10
LSE
1780132
06 August 2021
11:38:53
BST
5178
212.00
LSE
1781417
06 August 2021
11:43:57
BST
2047
212.00
LSE
1784300
06 August 2021
11:43:57
BST
2960
212.00
LSE
1784298
06 August 2021
11:52:42
BST
2171
212.10
LSE
1790368
06 August 2021
11:52:42
BST
2479
212.10
LSE
1790366
06 August 2021
11:54:02
BST
4459
212.00
LSE
1791153
06 August 2021
11:56:06
BST
4543
212.00
LSE
1792525
06 August 2021
11:58:02
BST
3790
212.00
LSE
1793544
06 August 2021
11:58:02
BST
1523
212.00
LSE
1793542
06 August 2021
12:04:04
BST
623
212.00
LSE
1797811
06 August 2021
12:05:06
BST
3014
212.00
LSE
1798356
06 August 2021
12:05:06
BST
903
212.00
LSE
1798350
06 August 2021
12:08:30
BST
3030
211.80
LSE
1800540
06 August 2021
12:08:30
BST
1897
211.80
LSE
1800532
06 August 2021
12:14:24
BST
5021
211.70
LSE
1803749
06 August 2021
12:21:02
BST
3350
211.80
LSE
1808203
06 August 2021
12:21:02
BST
1733
211.80
LSE
1808201
06 August 2021
12:25:41
BST
4850
211.70
LSE
1811005
06 August 2021
12:31:29
BST
1018
211.60
LSE
1814471
06 August 2021
12:31:29
BST
369
211.70
LSE
1814455
06 August 2021
12:31:29
BST
1158
211.70
LSE
1814459
06 August 2021
12:31:29
BST
3000
211.70
LSE
1814457
06 August 2021
12:31:29
BST
15
211.70
LSE
1814461
06 August 2021
12:31:39
BST
3450
211.60
LSE
1814587
06 August 2021
12:37:14
BST
5229
211.50
LSE
1818062
06 August 2021
12:41:01
BST
5486
211.60
LSE
1820393
06 August 2021
12:46:03
BST
1752
211.80
LSE
1824028
06 August 2021
12:46:04
BST
84
211.80
LSE
1824065
06 August 2021
12:46:05
BST
2277
211.80
LSE
1824090
06 August 2021
12:46:05
BST
1500
211.80
LSE
1824092
06 August 2021
12:46:05
BST
1314
211.80
LSE
1824088
06 August 2021
12:48:04
BST
4916
211.70
LSE
1825491
06 August 2021
12:48:04
BST
612
211.70
LSE
1825489
06 August 2021
12:51:52
BST
5023
211.60
LSE
1828032
06 August 2021
12:51:52
BST
5475
211.60
LSE
1828030
06 August 2021
12:57:06
BST
4211
211.70
LSE
1831838
06 August 2021
12:57:06
BST
1682
211.70
LSE
1831836
06 August 2021
12:57:06
BST
585
211.70
LSE
1831834
06 August 2021
12:59:11
BST
5129
211.70
LSE
1833035
06 August 2021
13:01:57
BST
931
211.80
LSE
1835133
06 August 2021
13:01:57
BST
2943
211.80
LSE
1835131
06 August 2021
13:01:57
BST
1095
211.80
LSE
1835129
06 August 2021
13:04:57
BST
2436
211.80
LSE
1837628
06 August 2021
13:04:57
BST
2112
211.80
LSE
1837626
06 August 2021
13:05:42
BST
5505
211.70
LSE
1838016
06 August 2021
13:09:03
BST
2941
211.50
LSE
1840585
06 August 2021
13:09:03
BST
1602
211.50
LSE
1840583
06 August 2021
13:11:50
BST
3071
211.60
LSE
1842982
06 August 2021
13:11:50
BST
541
211.60
LSE
1842980
06 August 2021
13:11:50
BST
1614
211.60
LSE
1842978
06 August 2021
13:17:43
BST
129
211.40
LSE
1847450
06 August 2021
13:17:43
BST
3000
211.40
LSE
1847448
06 August 2021
13:17:43
BST
1784
211.40
LSE
1847446
06 August 2021
13:20:40
BST
650
211.30
LSE
1849760
06 August 2021
13:20:40
BST
2331
211.30
LSE
1849758
06 August 2021
13:20:40
BST
2331
211.30
LSE
1849756
06 August 2021
13:22:23
BST
1037
211.20
LSE
1851830
06 August 2021
13:22:23
BST
4137
211.20
LSE
1851832
06 August 2021
13:26:02
BST
1705
211.20
LSE
1854572
06 August 2021
13:26:02
BST
3189
211.20
LSE
1854570
06 August 2021
13:31:13
BST
5160
212.10
LSE
1860690
06 August 2021
13:31:16
BST
1500
212.10
LSE
1860812
06 August 2021
13:31:16
BST
1576
212.10
LSE
1860810
06 August 2021
13:31:16
BST
1500
212.10
LSE
1860808
06 August 2021
13:31:16
BST
454
212.10
LSE
1860806
06 August 2021
13:31:17
BST
1534
212.00
LSE
1860856
06 August 2021
13:31:24
BST
4304
212.00
LSE
1861017
06 August 2021
13:31:32
BST
3000
211.90
LSE
1861196
06 August 2021
13:31:32
BST
4498
211.90
LSE
1861190
06 August 2021
13:31:33
BST
1210
211.90
LSE
1861282
06 August 2021
13:31:33
BST
882
211.90
LSE
1861280
06 August 2021
13:31:55
BST
183
211.80
LSE
1861683
06 August 2021
13:31:55
BST
399
211.80
LSE
1861681
06 August 2021
13:31:55
BST
902
211.80
LSE
1861677
06 August 2021
13:31:55
BST
3000
211.80
LSE
1861679
06 August 2021
13:31:56
BST
1015
211.80
LSE
1861707
06 August 2021
13:33:02
BST
5463
212.20
LSE
1862972
06 August 2021
13:35:28
BST
2704
212.50
LSE
1865373
06 August 2021
13:35:28
BST
3239
212.50
LSE
1865371
06 August 2021
13:35:28
BST
1847
212.50
LSE
1865369
06 August 2021
13:35:28
BST
215
212.50
LSE
1865367
06 August 2021
13:36:45
BST
4956
212.80
LSE
1866925
06 August 2021
13:37:03
BST
3602
212.60
LSE
1867183
06 August 2021
13:37:03
BST
1847
212.60
LSE
1867181
06 August 2021
13:41:45
BST
3430
213.00
LSE
1870904
06 August 2021
13:41:45
BST
1866
213.00
LSE
1870902
06 August 2021
13:44:53
BST
5086
212.80
LSE
1873603
06 August 2021
13:48:03
BST
3000
213.20
LSE
1876306
06 August 2021
13:48:03
BST
699
213.20
LSE
1876304
06 August 2021
13:48:03
BST
1007
213.20
LSE
1876308
06 August 2021
13:50:51
BST
813
213.20
LSE
1879208
06 August 2021
13:50:51
BST
1116
213.20
LSE
1879206
06 August 2021
13:52:02
BST
3254
213.20
LSE
1880327
06 August 2021
13:52:03
BST
2401
213.10
LSE
1880366
06 August 2021
13:52:03
BST
2955
213.10
LSE
1880364
06 August 2021
13:57:40
BST
1501
213.10
LSE
1885651
06 August 2021
13:57:44
BST
2616
213.10
LSE
1885707
06 August 2021
14:03:56
BST
4957
213.30
LSE
1892550
06 August 2021
14:03:56
BST
5308
213.30
LSE
1892547
06 August 2021
14:03:56
BST
4943
213.30
LSE
1892545
06 August 2021
14:05:44
BST
399
213.20
LSE
1895022
06 August 2021
14:07:05
BST
1306
213.50
LSE
1897038
06 August 2021
14:07:05
BST
3979
213.50
LSE
1897042
06 August 2021
14:09:31
BST
2938
213.20
LSE
1899491
06 August 2021
14:11:04
BST
2297
213.20
LSE
1900760
06 August 2021
14:13:47
BST
26
213.30
LSE
1903025
06 August 2021
14:13:47
BST
5141
213.30
LSE
1903023
06 August 2021
14:17:02
BST
399
213.60
LSE
1906098
06 August 2021
14:17:02
BST
4674
213.60
LSE
1906096
06 August 2021
14:19:10
BST
3808
213.70
LSE
1908196
06 August 2021
14:19:10
BST
1413
213.70
LSE
1908194
06 August 2021
14:23:38
BST
3797
213.80
LSE
1912357
06 August 2021
14:23:46
BST
1640
213.80
LSE
1912465
06 August 2021
14:25:24
BST
5062
213.70
LSE
1914168
06 August 2021
14:27:37
BST
1591
213.60
LSE
1916578
06 August 2021
14:27:37
BST
3000
213.60
LSE
1916580
06 August 2021
14:27:37
BST
841
213.60
LSE
1916582
06 August 2021
14:30:11
BST
2194
213.40
LSE
1923677
06 August 2021
14:30:11
BST
3000
213.40
LSE
1923675
06 August 2021
14:30:11
BST
5023
213.50
LSE
1923600
06 August 2021
14:31:22
BST
1228
213.90
LSE
1927330
06 August 2021
14:31:22
BST
3691
213.90
LSE
1927328
06 August 2021
14:33:52
BST
5272
214.20
LSE
1932788
06 August 2021
14:33:53
BST
5921
214.00
LSE
1932863
06 August 2021
14:34:01
BST
902
213.90
LSE
1933166
06 August 2021
14:34:01
BST
4523
214.00
LSE
1933163
06 August 2021
14:34:01
BST
1258
214.00
LSE
1933161
06 August 2021
14:34:33
BST
347
213.80
LSE
1934423
06 August 2021
14:34:33
BST
4214
213.80
LSE
1934421
06 August 2021
14:35:38
BST
4849
213.40
LSE
1936540
06 August 2021
14:35:38
BST
337
213.40
LSE
1936542
06 August 2021
14:41:17
BST
1500
214.10
LSE
1946755
06 August 2021
14:41:17
BST
885
214.10
LSE
1946753
06 August 2021
14:41:17
BST
1082
214.10
LSE
1946751
06 August 2021
14:41:17
BST
63
214.10
LSE
1946749
06 August 2021
14:41:55
BST
5141
214.00
LSE
1947628
06 August 2021
14:41:55
BST
1776
214.00
LSE
1947626
06 August 2021
14:41:55
BST
3591
214.00
LSE
1947624
06 August 2021
14:43:01
BST
3276
214.00
LSE
1949070
06 August 2021
14:43:01
BST
1595
214.00
LSE
1949068
06 August 2021
14:43:07
BST
2971
213.90
LSE
1949333
06 August 2021
14:43:07
BST
1988
213.90
LSE
1949331
06 August 2021
14:44:26
BST
1032
213.80
LSE
1951237
06 August 2021
14:44:26
BST
3752
213.80
LSE
1951235
06 August 2021
14:46:37
BST
5346
214.20
LSE
1955273
06 August 2021
14:47:33
BST
4512
214.20
LSE
1956979
06 August 2021
14:47:33
BST
505
214.20
LSE
1956977
06 August 2021
14:49:45
BST
4066
214.10
LSE
1960435
06 August 2021
14:51:00
BST
5247
214.30
LSE
1962940
06 August 2021
14:51:00
BST
788
214.30
LSE
1962938
06 August 2021
14:51:00
BST
3772
214.30
LSE
1962936
06 August 2021
14:51:21
BST
4482
214.30
LSE
1963614
06 August 2021
14:52:20
BST
4505
214.40
LSE
1965471
06 August 2021
14:52:45
BST
4770
214.40
LSE
1966144
06 August 2021
14:54:09
BST
2067
214.30
LSE
1968436
06 August 2021
14:54:09
BST
3066
214.30
LSE
1968434
06 August 2021
14:58:03
BST
913
214.60
LSE
1975086
06 August 2021
14:58:03
BST
1137
214.60
LSE
1975088
06 August 2021
14:58:03
BST
2405
214.60
LSE
1975090
06 August 2021
14:58:10
BST
3025
214.50
LSE
1975236
06 August 2021
14:58:10
BST
2416
214.50
LSE
1975234
06 August 2021
14:58:10
BST
36
214.50
LSE
1975232
06 August 2021
15:00:20
BST
4589
214.80
LSE
1978868
06 August 2021
15:00:44
BST
376
214.70
LSE
1979605
06 August 2021
15:00:44
BST
4915
214.70
LSE
1979603
06 August 2021
15:03:09
BST
622
214.90
LSE
1983816
06 August 2021
15:03:09
BST
3040
214.90
LSE
1983814
06 August 2021
15:03:09
BST
1164
214.90
LSE
1983812
06 August 2021
15:04:18
BST
1061
214.80
LSE
1985747
06 August 2021
15:04:19
BST
4353
214.80
LSE
1985777
06 August 2021
15:05:27
BST
4758
215.10
LSE
1987799
06 August 2021
15:06:12
BST
4483
214.90
LSE
1989193
06 August 2021
15:08:04
BST
4427
214.90
LSE
1992344
06 August 2021
15:09:50
BST
5349
215.10
LSE
1995048
06 August 2021
15:10:50
BST
1447
215.10
LSE
1996545
06 August 2021
15:10:50
BST
3240
215.10
LSE
1996543
06 August 2021
15:12:06
BST
4555
215.10
LSE
1998517
06 August 2021
15:13:40
BST
4656
215.00
LSE
2001029
06 August 2021
15:15:59
BST
5170
215.20
LSE
2005035
06 August 2021
15:16:46
BST
407
215.00
LSE
2006305
06 August 2021
15:16:48
BST
4958
215.00
LSE
2006331
06 August 2021
15:19:14
BST
4447
215.00
LSE
2010478
06 August 2021
15:22:12
BST
4780
214.90
LSE
2015025
06 August 2021
15:23:27
BST
1910
214.90
LSE
2016860
06 August 2021
15:23:27
BST
2961
214.90
LSE
2016858
06 August 2021
15:26:05
BST
4502
215.00
LSE
2022461
06 August 2021
15:26:05
BST
5269
215.00
LSE
2022459
06 August 2021
15:28:06
BST
4692
214.90
LSE
2025518
06 August 2021
15:28:12
BST
5467
214.80
LSE
2025776
 
 
 
Date: 06 August 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary