6-K 1 januarybatchfiling.htm BATCH FILING januarybatchfiling
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, DC 20549
 
FORM 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 OF THE
SECURITIES EXCHANGE ACT OF 1934
 
For the month of January 2022
 
Commission File Number:  001-10691
 
DIAGEO plc
(Translation of registrant’s name into English)
 
 
Lakeside Drive, Park Royal, London NW10 7HQ
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
 
Form 20-F   X                                                                  Form 40-F  
 
Indicate by check mark whether the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):   
 
Indicate by check mark whether the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):   
 
 
 
 
List identifying information required to be furnished
by Diageo plc pursuant to Rule 13a-16 or 15d-16 of
The Securities Exchange Act 1934
1 – 31 January 2022
 
 
Information
 
Public Announcements/Press
Required by/when
 
The Stock Exchange, London
 
 
Announcement
Transaction in Own Shares
 04 January 2022
 
Announcement
Block listing Six Monthly Review
04 January 2022
 
Announcement 
Total Voting Rights
04 January 2022
 
Announcement
Transaction in Own Shares
06 January 2022
 
Announcement
Transaction in Own Shares
07 January 2022
 
Announcement
Transaction in Own Shares
10 January 2022
 
Announcement
Director/PDMR Shareholding
10 January 2022
 
Announcement
Director/PDMR Shareholding
10 January 2022
 
Announcement
Transaction in Own Shares
11 January 2022
 
Announcement
Transaction in Own Shares
12 January 2022
 
Announcement
Transaction in Own Shares
13 January 2022
 
Announcement
Transaction in Own Shares
14 January 2022
 
Announcement
Transaction in Own Shares
17 January 2022
 
Announcement
Director Declaration
17 January 2022
 
Announcement
Transaction in Own Shares
18 January 2022
 
Announcement
Transaction in Own Shares
19 January 2022
 
Announcement
Transaction in Own Shares
20 January 2022
 
Announcement
Transaction in Own Shares
21 January 2022
 
Announcement
Transaction in Own Shares
24 January 2022
 
Announcement
Transaction in Own Shares
25 January 2022
 
Announcement
Transaction in Own Shares
26 January 2022
 
Announcement
Transaction in Own Shares
27 January 2022
 
Announcement
Directorate Change
27 January 2022
 
Announcement
Director/PDMR Shareholding
27 January 2022
 
Announcement
Transaction in Own Shares
28 January 2022
 
Announcement
Transaction in Own Shares
31 January 2022
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 04 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
 
04 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 31 December 2021 it has purchased 57,614 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 31 December 2021, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
31 December 2021
57,614
4,037.50
4,012.50
4,024.50
XLON
 
31 December 2021
-
-
-
-
CHIX
 
31 December 2021
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume
Price (GBp)
Trading Venue
Transaction ID
31 December 2021
08:39:06
GMT
137
4019.5
XLON
458385350724134
31 December 2021
08:45:10
GMT
200
4020
XLON
458385350724362
31 December 2021
08:45:10
GMT
196
4020
XLON
458385350724363
31 December 2021
08:45:15
GMT
189
4020
XLON
458385350724370
31 December 2021
08:45:20
GMT
99
4020
XLON
458385350724377
31 December 2021
08:45:20
GMT
71
4020
XLON
458385350724378
31 December 2021
08:45:20
GMT
34
4020
XLON
458385350724379
31 December 2021
08:45:48
GMT
640
4019.5
XLON
458385350724400
31 December 2021
08:46:04
GMT
164
4020
XLON
458385350724432
31 December 2021
08:46:09
GMT
185
4020
XLON
458385350724437
31 December 2021
08:46:52
GMT
168
4019.5
XLON
458385350724476
31 December 2021
08:47:23
GMT
175
4019.5
XLON
458385350724512
31 December 2021
08:48:21
GMT
192
4020
XLON
458385350724571
31 December 2021
08:52:04
GMT
463
4019.5
XLON
458385350724753
31 December 2021
08:52:04
GMT
111
4019.5
XLON
458385350724754
31 December 2021
08:52:05
GMT
175
4019.5
XLON
458385350724755
31 December 2021
08:55:41
GMT
175
4017.5
XLON
458385350724889
31 December 2021
08:55:41
GMT
25
4018
XLON
458385350724890
31 December 2021
08:55:46
GMT
175
4017.5
XLON
458385350724893
31 December 2021
08:55:46
GMT
62
4017.5
XLON
458385350724894
31 December 2021
08:56:41
GMT
457
4016
XLON
458385350724940
31 December 2021
08:57:15
GMT
97
4017
XLON
458385350724967
31 December 2021
08:57:44
GMT
475
4016.5
XLON
458385350724976
31 December 2021
08:57:44
GMT
165
4016.5
XLON
458385350724977
31 December 2021
08:57:44
GMT
175
4016.5
XLON
458385350724980
31 December 2021
08:57:44
GMT
39
4017
XLON
458385350724981
31 December 2021
09:01:38
GMT
180
4014.5
XLON
458385350725142
31 December 2021
09:01:38
GMT
305
4014.5
XLON
458385350725143
31 December 2021
09:01:39
GMT
164
4014.5
XLON
458385350725145
31 December 2021
09:03:19
GMT
175
4012.5
XLON
458385350725206
31 December 2021
09:03:19
GMT
270
4012.5
XLON
458385350725207
31 December 2021
09:04:19
GMT
107
4014.5
XLON
458385350725252
31 December 2021
09:08:29
GMT
175
4015.5
XLON
458385350725382
31 December 2021
09:08:29
GMT
62
4015.5
XLON
458385350725383
31 December 2021
09:08:34
GMT
175
4015.5
XLON
458385350725391
31 December 2021
09:08:34
GMT
123
4015.5
XLON
458385350725392
31 December 2021
09:10:48
GMT
134
4015.5
XLON
458385350725520
31 December 2021
09:10:48
GMT
200
4015.5
XLON
458385350725522
31 December 2021
09:10:48
GMT
84
4015.5
XLON
458385350725523
31 December 2021
09:13:40
GMT
33
4015.5
XLON
458385350725656
31 December 2021
09:13:40
GMT
204
4015.5
XLON
458385350725657
31 December 2021
09:13:40
GMT
33
4015.5
XLON
458385350725658
31 December 2021
09:19:22
GMT
188
4020
XLON
458385350725805
31 December 2021
09:19:27
GMT
132
4020
XLON
458385350725811
31 December 2021
09:19:32
GMT
199
4020
XLON
458385350725813
31 December 2021
09:19:32
GMT
196
4020
XLON
458385350725814
31 December 2021
09:19:49
GMT
386
4019.5
XLON
458385350725842
31 December 2021
09:19:49
GMT
112
4019.5
XLON
458385350725843
31 December 2021
09:21:06
GMT
199
4020
XLON
458385350725898
31 December 2021
09:21:11
GMT
152
4020
XLON
458385350725903
31 December 2021
09:21:30
GMT
310
4019.5
XLON
458385350725951
31 December 2021
09:21:31
GMT
185
4020
XLON
458385350725981
31 December 2021
09:28:31
GMT
450
4019.5
XLON
458385350726266
31 December 2021
09:30:19
GMT
194
4020
XLON
458385350726318
31 December 2021
09:30:24
GMT
170
4020
XLON
458385350726321
31 December 2021
09:37:08
GMT
175
4019.5
XLON
458385350726478
31 December 2021
09:37:08
GMT
158
4019.5
XLON
458385350726479
31 December 2021
09:48:58
GMT
199
4020
XLON
458385350727002
31 December 2021
09:49:01
GMT
445
4019.5
XLON
458385350727007
31 December 2021
09:51:36
GMT
180
4020
XLON
458385350727062
31 December 2021
09:51:41
GMT
172
4020
XLON
458385350727067
31 December 2021
09:51:46
GMT
199
4020
XLON
458385350727076
31 December 2021
09:51:51
GMT
168
4020
XLON
458385350727079
31 December 2021
09:52:12
GMT
186
4020
XLON
458385350727087
31 December 2021
09:52:17
GMT
169
4020
XLON
458385350727088
31 December 2021
09:52:22
GMT
188
4020
XLON
458385350727095
31 December 2021
09:57:51
GMT
622
4032.5
XLON
458385350727273
31 December 2021
10:01:09
GMT
640
4034
XLON
458385350727576
31 December 2021
10:01:09
GMT
18
4035
XLON
458385350727585
31 December 2021
10:01:09
GMT
180
4035
XLON
458385350727586
31 December 2021
10:01:09
GMT
70
4035.5
XLON
458385350727587
31 December 2021
10:01:14
GMT
148
4034.5
XLON
458385350727592
31 December 2021
10:01:18
GMT
224
4035
XLON
458385350727598
31 December 2021
10:01:36
GMT
180
4034.5
XLON
458385350727611
31 December 2021
10:01:39
GMT
402
4034.5
XLON
458385350727624
31 December 2021
10:01:39
GMT
157
4034.5
XLON
458385350727626
31 December 2021
10:02:51
GMT
446
4028.5
XLON
458385350727715
31 December 2021
10:02:52
GMT
175
4028.5
XLON
458385350727716
31 December 2021
10:05:46
GMT
228
4032.5
XLON
458385350727905
31 December 2021
10:05:46
GMT
76
4032.5
XLON
458385350727906
31 December 2021
10:05:46
GMT
300
4032.5
XLON
458385350727907
31 December 2021
10:06:21
GMT
564
4031
XLON
458385350727922
31 December 2021
10:06:21
GMT
198
4031
XLON
458385350727924
31 December 2021
10:17:42
GMT
175
4030.5
XLON
458385350728442
31 December 2021
10:17:42
GMT
465
4030.5
XLON
458385350728443
31 December 2021
10:19:58
GMT
174
4030.5
XLON
458385350728525
31 December 2021
10:21:39
GMT
404
4030
XLON
458385350728585
31 December 2021
10:21:39
GMT
168
4030.5
XLON
458385350728586
31 December 2021
10:22:31
GMT
75
4029.5
XLON
458385350728620
31 December 2021
10:22:31
GMT
24
4029.5
XLON
458385350728621
31 December 2021
10:22:31
GMT
186
4029.5
XLON
458385350728622
31 December 2021
10:22:31
GMT
70
4029.5
XLON
458385350728623
31 December 2021
10:22:31
GMT
117
4029.5
XLON
458385350728624
31 December 2021
10:22:53
GMT
235
4028
XLON
458385350728630
31 December 2021
10:23:45
GMT
250
4030.5
XLON
458385350728659
31 December 2021
10:23:54
GMT
130
4030.5
XLON
458385350728681
31 December 2021
10:23:54
GMT
165
4030
XLON
458385350728683
31 December 2021
10:28:25
GMT
310
4030.5
XLON
458385350728823
31 December 2021
10:28:25
GMT
160
4030
XLON
458385350728825
31 December 2021
10:28:25
GMT
55
4030.5
XLON
458385350728826
31 December 2021
10:31:57
GMT
475
4030.5
XLON
458385350728984
31 December 2021
10:31:57
GMT
175
4030.5
XLON
458385350728986
31 December 2021
10:42:05
GMT
426
4029.5
XLON
458385350729420
31 December 2021
10:42:05
GMT
175
4029.5
XLON
458385350729428
31 December 2021
10:42:10
GMT
146
4029.5
XLON
458385350729442
31 December 2021
10:47:43
GMT
175
4028.5
XLON
458385350729649
31 December 2021
10:47:43
GMT
224
4028.5
XLON
458385350729650
31 December 2021
10:53:57
GMT
600
4028
XLON
458385350729842
31 December 2021
10:54:08
GMT
180
4028
XLON
458385350729863
31 December 2021
10:54:14
GMT
141
4027.5
XLON
458385350729886
31 December 2021
10:59:01
GMT
160
4028.5
XLON
458385350730180
31 December 2021
10:59:01
GMT
175
4028.5
XLON
458385350730173
31 December 2021
10:59:01
GMT
26
4029
XLON
458385350730174
31 December 2021
10:59:01
GMT
157
4029
XLON
458385350730175
31 December 2021
11:04:31
GMT
170
4025.5
XLON
458385350730490
31 December 2021
11:04:31
GMT
175
4025.5
XLON
458385350730491
31 December 2021
11:04:31
GMT
189
4025.5
XLON
458385350730492
31 December 2021
11:04:36
GMT
175
4025.5
XLON
458385350730498
31 December 2021
11:05:25
GMT
350
4024.5
XLON
458385350730545
31 December 2021
11:06:15
GMT
182
4024.5
XLON
458385350730564
31 December 2021
11:06:23
GMT
48
4023.5
XLON
458385350730575
31 December 2021
11:06:23
GMT
592
4023.5
XLON
458385350730576
31 December 2021
11:08:26
GMT
158
4023
XLON
458385350730763
31 December 2021
11:08:26
GMT
516
4023
XLON
458385350730762
31 December 2021
11:15:21
GMT
240
4023.5
XLON
458385350731178
31 December 2021
11:15:21
GMT
413
4024
XLON
458385350731174
31 December 2021
11:23:12
GMT
175
4023
XLON
458385350731602
31 December 2021
11:24:05
GMT
205
4022
XLON
458385350731651
31 December 2021
11:24:05
GMT
190
4022
XLON
458385350731652
31 December 2021
11:24:05
GMT
175
4022
XLON
458385350731654
31 December 2021
11:28:22
GMT
170
4022.5
XLON
458385350731809
31 December 2021
11:28:22
GMT
340
4022.5
XLON
458385350731810
31 December 2021
11:30:20
GMT
382
4023.5
XLON
458385350732091
31 December 2021
11:30:31
GMT
209
4023.5
XLON
458385350732116
31 December 2021
11:33:24
GMT
29
4021
XLON
458385350732269
31 December 2021
11:33:26
GMT
126
4021
XLON
458385350732270
31 December 2021
11:33:26
GMT
371
4021
XLON
458385350732271
31 December 2021
11:33:31
GMT
147
4021
XLON
458385350732273
31 December 2021
11:38:36
GMT
538
4021
XLON
458385350732584
31 December 2021
11:38:44
GMT
175
4021
XLON
458385350732586
31 December 2021
11:42:36
GMT
70
4022
XLON
458385350732879
31 December 2021
11:42:47
GMT
180
4022
XLON
458385350732883
31 December 2021
11:42:47
GMT
158
4022
XLON
458385350732884
31 December 2021
11:42:47
GMT
192
4022
XLON
458385350732885
31 December 2021
11:42:52
GMT
175
4021.5
XLON
458385350732906
31 December 2021
11:42:52
GMT
51
4021.5
XLON
458385350732907
31 December 2021
11:42:57
GMT
72
4021.5
XLON
458385350732913
31 December 2021
11:42:57
GMT
4
4021.5
XLON
458385350732914
31 December 2021
11:42:57
GMT
97
4021.5
XLON
458385350732915
31 December 2021
11:43:36
GMT
200
4022
XLON
458385350732948
31 December 2021
11:43:36
GMT
135
4022
XLON
458385350732949
31 December 2021
11:46:28
GMT
362
4021
XLON
458385350733198
31 December 2021
11:47:50
GMT
154
4021.5
XLON
458385350733297
31 December 2021
11:47:50
GMT
23
4021.5
XLON
458385350733298
31 December 2021
11:52:16
GMT
473
4021.5
XLON
458385350733573
31 December 2021
11:52:16
GMT
142
4021.5
XLON
458385350733577
31 December 2021
11:55:53
GMT
155
4021
XLON
458385350733764
31 December 2021
11:55:53
GMT
392
4021
XLON
458385350733765
31 December 2021
11:55:53
GMT
175
4021.5
XLON
458385350733768
31 December 2021
11:55:53
GMT
139
4021.5
XLON
458385350733769
31 December 2021
11:59:21
GMT
368
4022
XLON
458385350734057
31 December 2021
12:00:28
GMT
142
4020
XLON
458385350734206
31 December 2021
12:00:28
GMT
41
4020
XLON
458385350734207
31 December 2021
12:00:28
GMT
347
4020
XLON
458385350734208
31 December 2021
12:00:28
GMT
159
4020
XLON
458385350734209
31 December 2021
12:01:16
GMT
180
4019
XLON
458385350734303
31 December 2021
12:01:16
GMT
180
4019
XLON
458385350734304
31 December 2021
12:01:16
GMT
38
4019
XLON
458385350734305
31 December 2021
12:01:37
GMT
140
4019.5
XLON
458385350734331
31 December 2021
12:03:35
GMT
210
4018.5
XLON
458385350734535
31 December 2021
12:03:35
GMT
140
4018.5
XLON
458385350734536
31 December 2021
12:03:35
GMT
284
4018.5
XLON
458385350734537
31 December 2021
12:03:42
GMT
7
4018.5
XLON
458385350734550
31 December 2021
12:03:42
GMT
150
4018.5
XLON
458385350734551
31 December 2021
12:03:47
GMT
449
4017.5
XLON
458385350734561
31 December 2021
12:03:47
GMT
182
4017.5
XLON
458385350734568
31 December 2021
12:05:28
GMT
545
4017
XLON
458385350734837
31 December 2021
12:05:28
GMT
43
4017.5
XLON
458385350734839
31 December 2021
12:05:33
GMT
164
4017
XLON
458385350734844
31 December 2021
12:06:49
GMT
366
4016
XLON
458385350734959
31 December 2021
12:06:51
GMT
11
4016
XLON
458385350734964
31 December 2021
12:07:23
GMT
603
4016
XLON
458385350735008
31 December 2021
12:07:43
GMT
228
4016
XLON
458385350735032
31 December 2021
12:07:57
GMT
424
4016
XLON
458385350735058
31 December 2021
12:10:46
GMT
81
4017.5
XLON
458385350735339
31 December 2021
12:10:46
GMT
127
4017.5
XLON
458385350735340
31 December 2021
12:10:51
GMT
202
4018
XLON
458385350735359
31 December 2021
12:11:01
GMT
640
4017.5
XLON
458385350735370
31 December 2021
12:12:03
GMT
640
4019
XLON
458385350735451
31 December 2021
12:13:25
GMT
640
4028
XLON
458385350735742
31 December 2021
12:13:50
GMT
434
4029
XLON
458385350735805
31 December 2021
12:13:51
GMT
568
4029
XLON
458385350735812
31 December 2021
12:13:51
GMT
72
4029
XLON
458385350735813
31 December 2021
12:13:51
GMT
175
4029
XLON
458385350735819
31 December 2021
12:13:51
GMT
272
4029
XLON
458385350735820
31 December 2021
12:13:51
GMT
35
4029
XLON
458385350735821
31 December 2021
12:13:51
GMT
84
4029
XLON
458385350735822
31 December 2021
12:15:13
GMT
286
4026.5
XLON
458385350735997
31 December 2021
12:15:44
GMT
258
4026
XLON
458385350736038
31 December 2021
12:15:52
GMT
300
4024
XLON
458385350736061
31 December 2021
12:15:52
GMT
324
4024
XLON
458385350736062
31 December 2021
12:15:53
GMT
125
4024
XLON
458385350736064
31 December 2021
12:17:10
GMT
175
4025.5
XLON
458385350736184
31 December 2021
12:17:20
GMT
24
4025
XLON
458385350736214
31 December 2021
12:17:20
GMT
354
4025
XLON
458385350736215
31 December 2021
12:17:22
GMT
25
4025
XLON
458385350736229
31 December 2021
12:17:46
GMT
252
4025.5
XLON
458385350736314
31 December 2021
12:18:01
GMT
149
4025.5
XLON
458385350736349
31 December 2021
12:18:32
GMT
77
4025
XLON
458385350736431
31 December 2021
12:18:33
GMT
200
4025
XLON
458385350736432
31 December 2021
12:18:33
GMT
200
4025
XLON
458385350736433
31 December 2021
12:18:40
GMT
100
4025
XLON
458385350736439
31 December 2021
12:18:59
GMT
200
4025.5
XLON
458385350736483
31 December 2021
12:18:59
GMT
210
4025.5
XLON
458385350736484
31 December 2021
12:19:10
GMT
368
4025
XLON
458385350736500
31 December 2021
12:19:36
GMT
189
4025.5
XLON
458385350736539
31 December 2021
12:19:38
GMT
200
4025.5
XLON
458385350736541
31 December 2021
12:19:38
GMT
200
4025.5
XLON
458385350736542
31 December 2021
12:19:39
GMT
51
4025.5
XLON
458385350736544
31 December 2021
12:19:39
GMT
139
4025.5
XLON
458385350736546
31 December 2021
12:19:46
GMT
58
4025.5
XLON
458385350736547
31 December 2021
12:19:46
GMT
129
4025.5
XLON
458385350736548
31 December 2021
12:20:35
GMT
51
4026.5
XLON
458385350736650
31 December 2021
12:20:41
GMT
294
4026
XLON
458385350736658
31 December 2021
12:20:41
GMT
175
4026.5
XLON
458385350736659
31 December 2021
12:20:41
GMT
271
4026.5
XLON
458385350736660
31 December 2021
12:20:49
GMT
79
4027
XLON
458385350736677
31 December 2021
12:20:49
GMT
79
4027
XLON
458385350736678
31 December 2021
12:20:58
GMT
175
4026.5
XLON
458385350736687
31 December 2021
12:20:58
GMT
138
4026.5
XLON
458385350736688
31 December 2021
12:21:26
GMT
448
4025.5
XLON
458385350736757
31 December 2021
12:21:26
GMT
175
4026.5
XLON
458385350736761
31 December 2021
12:21:26
GMT
64
4026.5
XLON
458385350736762
31 December 2021
12:21:28
GMT
519
4025
XLON
458385350736770
31 December 2021
12:21:30
GMT
175
4024
XLON
458385350736778
31 December 2021
12:21:31
GMT
206
4024
XLON
458385350736784
31 December 2021
12:21:32
GMT
175
4025
XLON
458385350736796
31 December 2021
12:21:36
GMT
164
4023.5
XLON
458385350736804
31 December 2021
12:21:36
GMT
371
4023.5
XLON
458385350736805
31 December 2021
12:23:19
GMT
175
4030.5
XLON
458385350737043
31 December 2021
12:23:22
GMT
246
4030
XLON
458385350737049
31 December 2021
12:23:22
GMT
3
4030
XLON
458385350737050
31 December 2021
12:23:22
GMT
281
4030
XLON
458385350737051
31 December 2021
12:23:29
GMT
152
4029.5
XLON
458385350737088
31 December 2021
12:23:30
GMT
162
4029
XLON
458385350737091
31 December 2021
12:23:34
GMT
292
4027
XLON
458385350737106
31 December 2021
12:23:45
GMT
149
4026
XLON
458385350737119
31 December 2021
12:24:10
GMT
51
4031.5
XLON
458385350737186
31 December 2021
12:24:10
GMT
454
4031.5
XLON
458385350737187
31 December 2021
12:24:35
GMT
174
4036
XLON
458385350737276
31 December 2021
12:24:40
GMT
175
4036
XLON
458385350737282
31 December 2021
12:24:40
GMT
5
4036
XLON
458385350737283
31 December 2021
12:24:45
GMT
299
4035.5
XLON
458385350737292
31 December 2021
12:24:45
GMT
55
4035.5
XLON
458385350737293
31 December 2021
12:25:06
GMT
502
4037
XLON
458385350737359
31 December 2021
12:25:06
GMT
155
4036.5
XLON
458385350737361
31 December 2021
12:25:28
GMT
304
4036
XLON
458385350737442
31 December 2021
12:25:28
GMT
329
4036
XLON
458385350737443
31 December 2021
12:25:34
GMT
169
4037.5
XLON
458385350737467
31 December 2021
12:25:40
GMT
175
4037.5
XLON
458385350737502
31 December 2021
12:25:45
GMT
27
4035.5
XLON
458385350737517
31 December 2021
12:25:45
GMT
237
4035.5
XLON
458385350737518
31 December 2021
12:26:45
GMT
116
4032
XLON
458385350737712
31 December 2021
12:26:45
GMT
454
4032
XLON
458385350737713
31 December 2021
12:26:46
GMT
167
4032.5
XLON
458385350737720
31 December 2021
12:27:07
GMT
19
4032.5
XLON
458385350737788
31 December 2021
12:27:07
GMT
138
4032.5
XLON
458385350737789
31 December 2021
12:27:23
GMT
65
4034
XLON
458385350737854
31 December 2021
12:27:23
GMT
111
4034.5
XLON
458385350737855
31 December 2021
12:27:31
GMT
44
4034
XLON
458385350737887
31 December 2021
12:27:46
GMT
44
4033.5
XLON
458385350737914
31 December 2021
12:27:50
GMT
169
4033.5
XLON
458385350737935
31 December 2021
12:28:21
GMT
188
4032.5
XLON
458385350738081
31 December 2021
12:28:21
GMT
450
4032.5
XLON
458385350738082
31 December 2021
12:29:00
GMT
160
4033
XLON
458385350738170
 
 
Diageo PLC – Block listing Six Monthly Review
Dated 04 January 2022
 
Diageo plc
LEI: 213800ZVIELEA55JMJ32
 
BLOCK LISTING SIX MONTHLY RETURN
 
Date: 4 January 2022
 
Name of applicant:
 
Diageo plc
 
Name of scheme:
 
Diageo Associated Companies Share Option Plan (otherwise known as the Diageo Associated Companies Share Plan)
 
Period of return:
 
From:
 
1 July 2021
 
To:
 
31 December 2021
 
Balance of unallotted securities under scheme(s) from previous return:
 
161,021
 
Plus:  The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for):
 
0
 
Less:  Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G):
 
888
 
Equals:  Balance under scheme(s) not yet issued/allotted at end of period:
 
160,133
 
Name of contact:
 
James Edmunds, Deputy Company Secretary
 
Telephone number of contact:
 
+44 (0)20 8978 6000
 
 
 
Name of applicant:
 
Diageo plc
 
Name of scheme:
 
Diageo plc Associated Companies Share Incentive Plan
 
Period of return:
 
From:
 
1 July 2021
 
To:
 
31 December 2021
 
Balance of unallotted securities under scheme(s) from previous return:
 
249,301
 
Plus:  The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for):
 
0
 
Less:  Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G):
 
4,914   
 
Equals:  Balance under scheme(s) not yet issued/allotted at end of period:
 
244,387
 
Name of contact:
 
James Edmunds, Deputy Company Secretary
 
Telephone number of contact:
 
+44 (0)20 8978 6000
 
 
 
Name of applicant:
 
Diageo plc
 
Name of scheme:
 
Diageo 2014 Long Term Incentive Plan
 
Period of return:
 
From:
 
1 July 2021
 
To:
 
31 December 2021
 
Balance of unallotted securities under scheme(s) from previous return:
 
46,388
 
Plus:  The amount by which the block scheme(s) has been increased since the date of the last return (if any increase has been applied for):
 
0
 
Less:  Number of securities issued/allotted under scheme(s) during period (see LR3.5.7G):
 
344
 
Equals:  Balance under scheme(s) not yet issued/allotted at end of period:
 
46,044
 
Name of contact:
 
James Edmunds, Deputy Company Secretary
 
Telephone number of contact:
 
+44 (0)20 8978 6000
 
 
 
Diageo PLC – Total Voting Rights
Dated 04 January 2022
 
Diageo plc
LEI: 213800ZVIELEA55JMJ32
 
Total Voting Rights and Capital
 
In conformity with Paragraph 5.6.1R of the Disclosure Guidelines and Transparency Rules and Article 15 of the Transparency Directive, Diageo plc (the "Company") would like to notify the market of the following:
 
The Company's issued capital as at 31 December 2021 consisted of 2,544,202,300 Ordinary Shares of 28 101/108 pence each ("Ordinary Shares"), with voting rights. 217,421,556 Ordinary Shares were held in Treasury, in respect of which, voting rights were not exercised.
 
Therefore, the total number of voting rights in the Company was 2,326,780,744 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidelines and Transparency Rules.
 
 
James Edmunds
Deputy Company Secretary
 
4 January 2022
 
 
Diageo PLC – Transaction in Own Shares
Dated 06 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
 
06 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 05 December 2022 it has purchased 210,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 05 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
05 January 2022
210,000
4,101.00
4,041.50
4,067.91
XLON
 
05 January 2022
-
-
-
-
CHIX
 
05 January 2022
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume
Price (GBp)
Trading Venue
Transaction ID
05 January 2022
09:38:28
GMT
175
4097.5
XLON
461477727191901
05 January 2022
09:38:28
GMT
114
4097.5
XLON
461477727191902
05 January 2022
09:39:19
GMT
347
4098.5
XLON
461477727192204
05 January 2022
09:39:53
GMT
140
4098
XLON
461477727192249
05 January 2022
09:40:15
GMT
101
4097.5
XLON
461477727192301
05 January 2022
09:40:15
GMT
152
4097.5
XLON
461477727192302
05 January 2022
09:40:20
GMT
175
4097.5
XLON
461477727192312
05 January 2022
09:41:26
GMT
202
4097.5
XLON
461477727192435
05 January 2022
09:42:22
GMT
397
4099
XLON
461477727192648
05 January 2022
09:42:22
GMT
143
4099
XLON
461477727192649
05 January 2022
09:42:46
GMT
65
4099
XLON
461477727192682
05 January 2022
09:42:47
GMT
174
4098.5
XLON
461477727192684
05 January 2022
09:42:52
GMT
270
4098.5
XLON
461477727192694
05 January 2022
09:45:01
GMT
644
4099.5
XLON
461477727192890
05 January 2022
09:45:29
GMT
60
4099
XLON
461477727192930
05 January 2022
09:45:30
GMT
92
4099
XLON
461477727192931
05 January 2022
09:46:18
GMT
165
4099.5
XLON
461477727192992
05 January 2022
09:46:23
GMT
175
4099.5
XLON
461477727193000
05 January 2022
09:46:23
GMT
181
4099.5
XLON
461477727193001
05 January 2022
09:47:25
GMT
58
4100
XLON
461477727193133
05 January 2022
09:47:25
GMT
12
4100
XLON
461477727193134
05 January 2022
09:47:25
GMT
88
4100
XLON
461477727193135
05 January 2022
09:47:30
GMT
175
4100
XLON
461477727193141
05 January 2022
09:47:30
GMT
73
4100
XLON
461477727193142
05 January 2022
09:47:58
GMT
39
4100
XLON
461477727193197
05 January 2022
09:47:58
GMT
43
4100
XLON
461477727193198
05 January 2022
09:47:58
GMT
58
4100
XLON
461477727193199
05 January 2022
09:48:22
GMT
119
4101
XLON
461477727193253
05 January 2022
09:48:22
GMT
12
4101
XLON
461477727193254
05 January 2022
09:48:22
GMT
196
4101
XLON
461477727193258
05 January 2022
09:48:38
GMT
241
4100.5
XLON
461477727193271
05 January 2022
09:48:38
GMT
163
4100.5
XLON
461477727193272
05 January 2022
09:48:38
GMT
241
4100.5
XLON
461477727193273
05 January 2022
09:51:04
GMT
390
4100.5
XLON
461477727193447
05 January 2022
09:51:04
GMT
175
4101
XLON
461477727193450
05 January 2022
09:51:04
GMT
150
4101
XLON
461477727193451
05 January 2022
09:51:04
GMT
42
4101
XLON
461477727193452
05 January 2022
09:51:04
GMT
63
4101
XLON
461477727193453
05 January 2022
09:51:04
GMT
45
4101
XLON
461477727193454
05 January 2022
09:51:04
GMT
4
4101
XLON
461477727193455
05 January 2022
09:51:16
GMT
270
4100
XLON
461477727193474
05 January 2022
09:52:45
GMT
384
4098.5
XLON
461477727193616
05 January 2022
09:52:45
GMT
261
4098.5
XLON
461477727193617
05 January 2022
09:52:45
GMT
133
4098.5
XLON
461477727193618
05 January 2022
09:54:47
GMT
451
4097.5
XLON
461477727193810
05 January 2022
09:54:47
GMT
178
4097.5
XLON
461477727193811
05 January 2022
09:55:41
GMT
490
4099
XLON
461477727194108
05 January 2022
09:57:16
GMT
400
4098.5
XLON
461477727194500
05 January 2022
09:57:16
GMT
245
4098.5
XLON
461477727194501
05 January 2022
09:58:58
GMT
645
4098.5
XLON
461477727194747
05 January 2022
10:00:20
GMT
188
4097
XLON
461477727194944
05 January 2022
10:00:20
GMT
180
4096.5
XLON
461477727194945
05 January 2022
10:00:20
GMT
465
4096.5
XLON
461477727194946
05 January 2022
10:01:56
GMT
517
4095.5
XLON
461477727195083
05 January 2022
10:03:48
GMT
159
4093
XLON
461477727195337
05 January 2022
10:04:09
GMT
359
4093.5
XLON
461477727195385
05 January 2022
10:04:56
GMT
163
4092.5
XLON
461477727195464
05 January 2022
10:04:56
GMT
482
4092.5
XLON
461477727195465
05 January 2022
10:04:56
GMT
175
4091.5
XLON
461477727195476
05 January 2022
10:04:56
GMT
9
4092
XLON
461477727195477
05 January 2022
10:06:22
GMT
639
4089.5
XLON
461477727195684
05 January 2022
10:07:35
GMT
594
4087.5
XLON
461477727195782
05 January 2022
10:09:21
GMT
645
4090
XLON
461477727195967
05 January 2022
10:11:52
GMT
175
4088
XLON
461477727196207
05 January 2022
10:11:52
GMT
140
4088
XLON
461477727196208
05 January 2022
10:11:52
GMT
77
4088
XLON
461477727196209
05 January 2022
10:11:57
GMT
175
4088
XLON
461477727196211
05 January 2022
10:11:57
GMT
106
4088
XLON
461477727196212
05 January 2022
10:13:33
GMT
147
4084.5
XLON
461477727196374
05 January 2022
10:13:33
GMT
474
4084.5
XLON
461477727196375
05 January 2022
10:14:45
GMT
143
4082
XLON
461477727196480
05 January 2022
10:14:50
GMT
501
4082
XLON
461477727196484
05 January 2022
10:16:32
GMT
645
4081
XLON
461477727196694
05 January 2022
10:18:41
GMT
63
4080
XLON
461477727196862
05 January 2022
10:18:41
GMT
578
4080
XLON
461477727196863
05 January 2022
10:20:28
GMT
175
4080.5
XLON
461477727197071
05 January 2022
10:20:34
GMT
175
4081
XLON
461477727197087
05 January 2022
10:21:07
GMT
175
4081
XLON
461477727197143
05 January 2022
10:21:07
GMT
34
4081
XLON
461477727197144
05 January 2022
10:21:08
GMT
24
4080.5
XLON
461477727197147
05 January 2022
10:21:08
GMT
142
4080.5
XLON
461477727197148
05 January 2022
10:21:09
GMT
301
4080.5
XLON
461477727197149
05 January 2022
10:21:09
GMT
344
4080.5
XLON
461477727197150
05 January 2022
10:21:13
GMT
242
4080
XLON
461477727197170
05 January 2022
10:22:33
GMT
120
4073.5
XLON
461477727197375
05 January 2022
10:22:33
GMT
207
4073.5
XLON
461477727197376
05 January 2022
10:26:03
GMT
175
4076.5
XLON
461477727197649
05 January 2022
10:26:17
GMT
175
4077
XLON
461477727197736
05 January 2022
10:26:17
GMT
249
4077
XLON
461477727197737
05 January 2022
10:26:46
GMT
427
4077.5
XLON
461477727197986
05 January 2022
10:26:46
GMT
218
4077.5
XLON
461477727197987
05 January 2022
10:28:13
GMT
645
4077
XLON
461477727198257
05 January 2022
10:29:40
GMT
168
4081
XLON
461477727198426
05 January 2022
10:30:31
GMT
645
4082
XLON
461477727198550
05 January 2022
10:32:28
GMT
149
4083.5
XLON
461477727198867
05 January 2022
10:32:28
GMT
213
4083.5
XLON
461477727198868
05 January 2022
10:32:28
GMT
139
4083.5
XLON
461477727198869
05 January 2022
10:34:14
GMT
175
4081.5
XLON
461477727199156
05 January 2022
10:34:14
GMT
159
4081.5
XLON
461477727199157
05 January 2022
10:34:19
GMT
175
4081
XLON
461477727199171
05 January 2022
10:34:19
GMT
10
4081
XLON
461477727199172
05 January 2022
10:35:04
GMT
645
4081
XLON
461477727199257
05 January 2022
10:35:04
GMT
149
4081
XLON
461477727199258
05 January 2022
10:35:04
GMT
211
4080
XLON
461477727199259
05 January 2022
10:38:06
GMT
473
4080
XLON
461477727199507
05 January 2022
10:40:09
GMT
617
4080
XLON
461477727199657
05 January 2022
10:42:07
GMT
605
4078
XLON
461477727199787
05 January 2022
10:44:07
GMT
175
4079.5
XLON
461477727199897
05 January 2022
10:44:07
GMT
236
4079.5
XLON
461477727199898
05 January 2022
10:44:07
GMT
140
4079.5
XLON
461477727199899
05 January 2022
10:45:19
GMT
144
4080.5
XLON
461477727200022
05 January 2022
10:46:35
GMT
44
4080.5
XLON
461477727200110
05 January 2022
10:46:35
GMT
125
4080.5
XLON
461477727200111
05 January 2022
10:46:35
GMT
53
4080.5
XLON
461477727200112
05 January 2022
10:46:40
GMT
56
4080
XLON
461477727200120
05 January 2022
10:47:52
GMT
211
4079.5
XLON
461477727200197
05 January 2022
10:47:52
GMT
136
4080
XLON
461477727200198
05 January 2022
10:48:01
GMT
645
4079
XLON
461477727200204
05 January 2022
10:49:21
GMT
126
4079
XLON
461477727200353
05 January 2022
10:49:21
GMT
519
4079
XLON
461477727200354
05 January 2022
10:51:02
GMT
23
4078.5
XLON
461477727200525
05 January 2022
10:51:02
GMT
497
4078.5
XLON
461477727200526
05 January 2022
10:51:02
GMT
120
4078.5
XLON
461477727200527
05 January 2022
10:53:33
GMT
175
4077.5
XLON
461477727200868
05 January 2022
10:54:23
GMT
345
4077.5
XLON
461477727200903
05 January 2022
10:54:24
GMT
200
4077
XLON
461477727200908
05 January 2022
10:54:24
GMT
13
4077
XLON
461477727200909
05 January 2022
10:55:42
GMT
46
4078
XLON
461477727201003
05 January 2022
10:55:42
GMT
75
4078
XLON
461477727201004
05 January 2022
10:55:42
GMT
198
4078
XLON
461477727201005
05 January 2022
10:55:47
GMT
128
4077.5
XLON
461477727201019
05 January 2022
10:56:22
GMT
175
4078
XLON
461477727201068
05 January 2022
10:57:11
GMT
175
4079
XLON
461477727201205
05 January 2022
10:58:33
GMT
645
4080.5
XLON
461477727201305
05 January 2022
10:58:33
GMT
175
4080.5
XLON
461477727201309
05 January 2022
10:58:33
GMT
265
4080.5
XLON
461477727201310
05 January 2022
11:00:11
GMT
645
4078
XLON
461477727201488
05 January 2022
11:01:25
GMT
169
4077
XLON
461477727201541
05 January 2022
11:01:25
GMT
440
4077
XLON
461477727201542
05 January 2022
11:03:13
GMT
645
4073
XLON
461477727201718
05 January 2022
11:04:44
GMT
645
4073.5
XLON
461477727201893
05 January 2022
11:07:04
GMT
304
4072
XLON
461477727202258
05 January 2022
11:07:04
GMT
341
4072
XLON
461477727202259
05 January 2022
11:08:09
GMT
110
4070.5
XLON
461477727202410
05 January 2022
11:08:09
GMT
535
4070.5
XLON
461477727202411
05 January 2022
11:10:27
GMT
175
4070
XLON
461477727202641
05 January 2022
11:10:27
GMT
52
4070
XLON
461477727202642
05 January 2022
11:10:27
GMT
87
4070
XLON
461477727202643
05 January 2022
11:10:44
GMT
202
4069.5
XLON
461477727202676
05 January 2022
11:11:30
GMT
75
4068.5
XLON
461477727202742
05 January 2022
11:11:30
GMT
570
4068.5
XLON
461477727202743
05 January 2022
11:11:30
GMT
242
4067.5
XLON
461477727202746
05 January 2022
11:13:40
GMT
175
4066.5
XLON
461477727202934
05 January 2022
11:13:40
GMT
67
4066.5
XLON
461477727202935
05 January 2022
11:13:40
GMT
67
4066.5
XLON
461477727202936
05 January 2022
11:13:47
GMT
112
4066.5
XLON
461477727202939
05 January 2022
11:13:47
GMT
52
4066.5
XLON
461477727202940
05 January 2022
11:16:03
GMT
575
4068.5
XLON
461477727203125
05 January 2022
11:16:03
GMT
170
4068.5
XLON
461477727203128
05 January 2022
11:16:03
GMT
175
4068.5
XLON
461477727203129
05 January 2022
11:16:03
GMT
63
4068.5
XLON
461477727203130
05 January 2022
11:16:03
GMT
88
4069
XLON
461477727203131
05 January 2022
11:16:03
GMT
170
4069
XLON
461477727203132
05 January 2022
11:16:03
GMT
43
4069
XLON
461477727203133
05 January 2022
11:16:24
GMT
364
4068.5
XLON
461477727203172
05 January 2022
11:16:24
GMT
23
4068.5
XLON
461477727203173
05 January 2022
11:18:54
GMT
175
4071.5
XLON
461477727203383
05 January 2022
11:18:54
GMT
100
4071.5
XLON
461477727203384
05 January 2022
11:20:05
GMT
645
4071.5
XLON
461477727203512
05 January 2022
11:22:58
GMT
124
4074
XLON
461477727203753
05 January 2022
11:22:58
GMT
6
4074
XLON
461477727203754
05 January 2022
11:23:03
GMT
57
4074
XLON
461477727203765
05 January 2022
11:23:03
GMT
300
4074
XLON
461477727203766
05 January 2022
11:23:31
GMT
160
4075
XLON
461477727203829
05 January 2022
11:23:31
GMT
50
4075
XLON
461477727203830
05 January 2022
11:24:51
GMT
499
4073.5
XLON
461477727204021
05 January 2022
11:24:51
GMT
145
4073.5
XLON
461477727204022
05 January 2022
11:25:55
GMT
177
4073
XLON
461477727204125
05 January 2022
11:25:55
GMT
211
4073
XLON
461477727204126
05 January 2022
11:25:55
GMT
257
4073
XLON
461477727204127
05 January 2022
11:29:08
GMT
516
4076
XLON
461477727204344
05 January 2022
11:29:33
GMT
153
4076
XLON
461477727204361
05 January 2022
11:29:58
GMT
645
4075
XLON
461477727204424
05 January 2022
11:32:41
GMT
491
4081
XLON
461477727204746
05 January 2022
11:34:10
GMT
645
4079.5
XLON
461477727204868
05 January 2022
11:34:10
GMT
210
4079.5
XLON
461477727204870
05 January 2022
11:36:33
GMT
175
4079
XLON
461477727205098
05 January 2022
11:36:33
GMT
12
4079
XLON
461477727205099
05 January 2022
11:36:38
GMT
190
4078.5
XLON
461477727205113
05 January 2022
11:36:38
GMT
96
4078.5
XLON
461477727205114
05 January 2022
11:36:38
GMT
116
4078.5
XLON
461477727205115
05 January 2022
11:37:03
GMT
104
4080
XLON
461477727205165
05 January 2022
11:37:03
GMT
518
4080
XLON
461477727205166
05 January 2022
11:41:18
GMT
172
4078
XLON
461477727205510
05 January 2022
11:42:34
GMT
233
4078
XLON
461477727205649
05 January 2022
11:42:34
GMT
398
4078
XLON
461477727205650
05 January 2022
11:42:34
GMT
14
4078
XLON
461477727205651
05 January 2022
11:42:34
GMT
192
4078.5
XLON
461477727205657
05 January 2022
11:42:44
GMT
67
4078.5
XLON
461477727205666
05 January 2022
11:42:44
GMT
19
4078.5
XLON
461477727205667
05 January 2022
11:42:44
GMT
105
4078.5
XLON
461477727205668
05 January 2022
11:43:36
GMT
175
4078.5
XLON
461477727205800
05 January 2022
11:43:36
GMT
52
4078.5
XLON
461477727205801
05 January 2022
11:43:36
GMT
379
4078.5
XLON
461477727205802
05 January 2022
11:44:57
GMT
162
4077
XLON
461477727205873
05 January 2022
11:44:57
GMT
49
4077
XLON
461477727205874
05 January 2022
11:45:14
GMT
266
4077
XLON
461477727205898
05 January 2022
11:45:14
GMT
379
4077
XLON
461477727205900
05 January 2022
11:46:17
GMT
216
4075
XLON
461477727206021
05 January 2022
11:46:17
GMT
268
4075
XLON
461477727206022
05 January 2022
11:46:18
GMT
78
4075
XLON
461477727206024
05 January 2022
11:49:45
GMT
175
4076.5
XLON
461477727206312
05 January 2022
11:50:11
GMT
119
4076.5
XLON
461477727206353
05 January 2022
11:50:11
GMT
42
4076.5
XLON
461477727206354
05 January 2022
11:51:30
GMT
440
4076.5
XLON
461477727206463
05 January 2022
11:51:32
GMT
247
4076
XLON
461477727206469
05 January 2022
11:51:32
GMT
398
4076
XLON
461477727206470
05 January 2022
11:53:35
GMT
247
4071.5
XLON
461477727206669
05 January 2022
11:53:35
GMT
354
4071.5
XLON
461477727206670
05 January 2022
11:57:37
GMT
645
4072.5
XLON
461477727207104
05 January 2022
11:58:24
GMT
429
4072.5
XLON
461477727207132
05 January 2022
11:58:24
GMT
175
4073
XLON
461477727207134
05 January 2022
11:58:24
GMT
39
4073
XLON
461477727207135
05 January 2022
11:58:27
GMT
181
4072.5
XLON
461477727207139
05 January 2022
11:58:38
GMT
183
4072
XLON
461477727207160
05 January 2022
11:58:38
GMT
437
4072
XLON
461477727207161
05 January 2022
11:58:38
GMT
25
4072
XLON
461477727207162
05 January 2022
12:00:17
GMT
408
4069
XLON
461477727207415
05 January 2022
12:01:47
GMT
618
4069.5
XLON
461477727207521
05 January 2022
12:03:42
GMT
193
4069.5
XLON
461477727207683
05 January 2022
12:03:42
GMT
451
4069.5
XLON
461477727207684
05 January 2022
12:05:01
GMT
644
4069
XLON
461477727207799
05 January 2022
12:08:05
GMT
602
4068
XLON
461477727208052
05 January 2022
12:08:05
GMT
43
4068
XLON
461477727208053
05 January 2022
12:10:46
GMT
645
4066.5
XLON
461477727208232
05 January 2022
12:12:15
GMT
645
4066.5
XLON
461477727208344
05 January 2022
12:15:41
GMT
143
4067.5
XLON
461477727208591
05 January 2022
12:16:28
GMT
75
4069
XLON
461477727208669
05 January 2022
12:16:28
GMT
58
4069
XLON
461477727208670
05 January 2022
12:16:28
GMT
83
4069
XLON
461477727208671
05 January 2022
12:16:33
GMT
175
4069.5
XLON
461477727208697
05 January 2022
12:16:33
GMT
58
4069.5
XLON
461477727208698
05 January 2022
12:16:40
GMT
645
4068.5
XLON
461477727208716
05 January 2022
12:16:40
GMT
374
4068
XLON
461477727208722
05 January 2022
12:18:15
GMT
322
4066.5
XLON
461477727208809
05 January 2022
12:19:44
GMT
645
4065.5
XLON
461477727208962
05 January 2022
12:22:03
GMT
551
4063.5
XLON
461477727209238
05 January 2022
12:22:03
GMT
94
4063.5
XLON
461477727209239
05 January 2022
12:24:23
GMT
19
4061
XLON
461477727209504
05 January 2022
12:24:23
GMT
626
4061
XLON
461477727209505
05 January 2022
12:27:42
GMT
645
4061
XLON
461477727209855
05 January 2022
12:31:29
GMT
547
4064.5
XLON
461477727210137
05 January 2022
12:31:29
GMT
98
4064.5
XLON
461477727210138
05 January 2022
12:32:19
GMT
645
4066
XLON
461477727210192
05 January 2022
12:37:16
GMT
645
4068.5
XLON
461477727210609
05 January 2022
12:37:16
GMT
150
4068
XLON
461477727210612
05 January 2022
12:37:16
GMT
495
4068
XLON
461477727210613
05 January 2022
12:38:28
GMT
645
4067.5
XLON
461477727210690
05 January 2022
12:42:30
GMT
150
4069
XLON
461477727211021
05 January 2022
12:42:30
GMT
175
4069
XLON
461477727211022
05 January 2022
12:42:30
GMT
251
4069
XLON
461477727211023
05 January 2022
12:43:43
GMT
645
4067.5
XLON
461477727211108
05 January 2022
12:46:55
GMT
645
4068
XLON
461477727211370
05 January 2022
12:48:04
GMT
148
4067
XLON
461477727211510
05 January 2022
12:48:24
GMT
549
4067.5
XLON
461477727211534
05 January 2022
12:48:24
GMT
40
4067.5
XLON
461477727211535
05 January 2022
12:51:56
GMT
175
4067
XLON
461477727211803
05 January 2022
12:51:56
GMT
149
4067
XLON
461477727211804
05 January 2022
12:51:56
GMT
170
4067
XLON
461477727211805
05 January 2022
12:52:38
GMT
257
4066
XLON
461477727211903
05 January 2022
12:53:00
GMT
645
4065.5
XLON
461477727211928
05 January 2022
12:55:49
GMT
515
4063.5
XLON
461477727212166
05 January 2022
12:58:09
GMT
175
4063
XLON
461477727212397
05 January 2022
12:58:14
GMT
175
4063
XLON
461477727212406
05 January 2022
12:58:32
GMT
175
4063
XLON
461477727212452
05 January 2022
12:59:03
GMT
645
4063.5
XLON
461477727212489
05 January 2022
12:59:04
GMT
175
4063.5
XLON
461477727212491
05 January 2022
12:59:04
GMT
58
4063.5
XLON
461477727212492
05 January 2022
13:02:18
GMT
638
4065
XLON
461477727212806
05 January 2022
13:04:54
GMT
606
4062.5
XLON
461477727213020
05 January 2022
13:06:28
GMT
37
4062
XLON
461477727213159
05 January 2022
13:06:28
GMT
608
4062
XLON
461477727213160
05 January 2022
13:07:59
GMT
185
4059.5
XLON
461477727213397
05 January 2022
13:07:59
GMT
187
4059.5
XLON
461477727213398
05 January 2022
13:09:01
GMT
319
4060.5
XLON
461477727213537
05 January 2022
13:11:30
GMT
617
4061
XLON
461477727213749
05 January 2022
13:12:45
GMT
562
4060
XLON
461477727213830
05 January 2022
13:14:41
GMT
644
4059.5
XLON
461477727214042
05 January 2022
13:17:08
GMT
645
4060.5
XLON
461477727214537
05 January 2022
13:19:48
GMT
645
4063.5
XLON
461477727214813
05 January 2022
13:23:47
GMT
175
4064
XLON
461477727215174
05 January 2022
13:23:47
GMT
18
4064
XLON
461477727215175
05 January 2022
13:23:49
GMT
323
4063.5
XLON
461477727215177
05 January 2022
13:24:26
GMT
176
4063.5
XLON
461477727215190
05 January 2022
13:24:26
GMT
645
4063
XLON
461477727215192
05 January 2022
13:26:28
GMT
645
4060.5
XLON
461477727215478
05 January 2022
13:27:51
GMT
57
4060.5
XLON
461477727215640
05 January 2022
13:27:51
GMT
571
4060.5
XLON
461477727215641
05 January 2022
13:27:51
GMT
17
4060.5
XLON
461477727215642
05 January 2022
13:29:12
GMT
126
4059
XLON
461477727215828
05 January 2022
13:29:36
GMT
237
4059
XLON
461477727215867
05 January 2022
13:29:36
GMT
282
4059
XLON
461477727215868
05 January 2022
13:30:38
GMT
597
4058.5
XLON
461477727215937
05 January 2022
13:32:31
GMT
175
4058.5
XLON
461477727216135
05 January 2022
13:32:36
GMT
175
4058.5
XLON
461477727216139
05 January 2022
13:33:00
GMT
172
4059
XLON
461477727216220
05 January 2022
13:33:05
GMT
254
4059
XLON
461477727216244
05 January 2022
13:33:56
GMT
175
4059
XLON
461477727216361
05 January 2022
13:33:56
GMT
156
4059
XLON
461477727216362
05 January 2022
13:33:56
GMT
43
4059
XLON
461477727216363
05 January 2022
13:35:01
GMT
245
4058.5
XLON
461477727216457
05 January 2022
13:35:01
GMT
140
4058.5
XLON
461477727216458
05 January 2022
13:35:05
GMT
645
4058
XLON
461477727216477
05 January 2022
13:36:22
GMT
164
4059
XLON
461477727216611
05 January 2022
13:36:22
GMT
270
4059
XLON
461477727216612
05 January 2022
13:37:40
GMT
615
4058.5
XLON
461477727216790
05 January 2022
13:40:04
GMT
136
4058
XLON
461477727216979
05 January 2022
13:40:04
GMT
196
4058
XLON
461477727216980
05 January 2022
13:40:04
GMT
119
4058
XLON
461477727216981
05 January 2022
13:40:04
GMT
122
4058
XLON
461477727216982
05 January 2022
13:40:04
GMT
72
4058
XLON
461477727216983
05 January 2022
13:41:37
GMT
563
4056
XLON
461477727217157
05 January 2022
13:41:37
GMT
82
4056
XLON
461477727217158
05 January 2022
13:42:31
GMT
62
4055.5
XLON
461477727217270
05 January 2022
13:42:31
GMT
222
4055.5
XLON
461477727217271
05 January 2022
13:42:37
GMT
217
4055.5
XLON
461477727217273
05 January 2022
13:42:47
GMT
144
4055.5
XLON
461477727217296
05 January 2022
13:44:23
GMT
150
4052.5
XLON
461477727217553
05 January 2022
13:44:23
GMT
343
4052.5
XLON
461477727217554
05 January 2022
13:44:23
GMT
150
4052.5
XLON
461477727217555
05 January 2022
13:46:05
GMT
645
4051
XLON
461477727217686
05 January 2022
13:48:20
GMT
235
4048.5
XLON
461477727217986
05 January 2022
13:48:20
GMT
410
4048.5
XLON
461477727217987
05 January 2022
13:50:03
GMT
149
4049
XLON
461477727218198
05 January 2022
13:50:03
GMT
125
4049
XLON
461477727218199
05 January 2022
13:50:03
GMT
418
4049.5
XLON
461477727218200
05 January 2022
13:51:10
GMT
254
4048.5
XLON
461477727218371
05 January 2022
13:51:34
GMT
397
4049.5
XLON
461477727218459
05 January 2022
13:52:11
GMT
41
4049
XLON
461477727218502
05 January 2022
13:52:29
GMT
582
4049.5
XLON
461477727218541
05 January 2022
13:52:29
GMT
4
4049.5
XLON
461477727218542
05 January 2022
13:54:37
GMT
110
4050.5
XLON
461477727218733
05 January 2022
13:54:37
GMT
612
4050.5
XLON
461477727218734
05 January 2022
13:56:11
GMT
175
4048.5
XLON
461477727218926
05 January 2022
13:56:11
GMT
142
4048.5
XLON
461477727218927
05 January 2022
13:56:16
GMT
175
4048.5
XLON
461477727218929
05 January 2022
13:56:16
GMT
47
4048.5
XLON
461477727218930
05 January 2022
13:56:36
GMT
642
4047.5
XLON
461477727218946
05 January 2022
13:57:52
GMT
642
4046
XLON
461477727219113
05 January 2022
13:59:49
GMT
121
4045.5
XLON
461477727219308
05 January 2022
13:59:49
GMT
228
4045.5
XLON
461477727219309
05 January 2022
13:59:49
GMT
296
4045.5
XLON
461477727219310
05 January 2022
14:00:49
GMT
139
4045
XLON
461477727219432
05 January 2022
14:00:49
GMT
506
4045
XLON
461477727219433
05 January 2022
14:01:38
GMT
299
4044.5
XLON
461477727219522
05 January 2022
14:01:38
GMT
346
4044.5
XLON
461477727219523
05 January 2022
14:03:31
GMT
520
4044.5
XLON
461477727219833
05 January 2022
14:03:31
GMT
295
4044.5
XLON
461477727219839
05 January 2022
14:03:33
GMT
350
4044.5
XLON
461477727219840
05 January 2022
14:03:34
GMT
204
4044.5
XLON
461477727219845
05 January 2022
14:04:40
GMT
87
4044
XLON
461477727219969
05 January 2022
14:04:41
GMT
553
4044
XLON
461477727219978
05 January 2022
14:06:06
GMT
569
4044
XLON
461477727220100
05 January 2022
14:07:31
GMT
13
4041.5
XLON
461477727220290
05 January 2022
14:08:01
GMT
46
4041.5
XLON
461477727220375
05 January 2022
14:08:04
GMT
13
4041.5
XLON
461477727220386
05 January 2022
14:08:07
GMT
573
4041.5
XLON
461477727220400
05 January 2022
14:09:02
GMT
401
4042.5
XLON
461477727220521
05 January 2022
14:09:02
GMT
89
4042.5
XLON
461477727220522
05 January 2022
14:09:02
GMT
155
4042.5
XLON
461477727220523
05 January 2022
14:11:11
GMT
37
4044.5
XLON
461477727220767
05 January 2022
14:11:11
GMT
608
4044.5
XLON
461477727220768
05 January 2022
14:12:53
GMT
175
4046
XLON
461477727221009
05 January 2022
14:12:53
GMT
41
4046
XLON
461477727221010
05 January 2022
14:12:58
GMT
175
4046
XLON
461477727221019
05 January 2022
14:12:58
GMT
255
4046
XLON
461477727221020
05 January 2022
14:14:55
GMT
645
4045.5
XLON
461477727221310
05 January 2022
14:15:28
GMT
245
4047
XLON
461477727221377
05 January 2022
14:15:33
GMT
645
4046.5
XLON
461477727221410
05 January 2022
14:17:13
GMT
110
4046
XLON
461477727221619
05 January 2022
14:17:13
GMT
110
4046
XLON
461477727221620
05 January 2022
14:17:13
GMT
13
4046
XLON
461477727221621
05 January 2022
14:17:13
GMT
196
4046
XLON
461477727221622
05 January 2022
14:17:13
GMT
17
4046
XLON
461477727221623
05 January 2022
14:18:08
GMT
177
4046.5
XLON
461477727221791
05 January 2022
14:18:08
GMT
468
4046.5
XLON
461477727221792
05 January 2022
14:19:31
GMT
92
4046.5
XLON
461477727221931
05 January 2022
14:19:31
GMT
512
4046.5
XLON
461477727221932
05 January 2022
14:21:23
GMT
125
4045.5
XLON
461477727222123
05 January 2022
14:21:23
GMT
43
4045.5
XLON
461477727222124
05 January 2022
14:21:23
GMT
134
4045.5
XLON
461477727222125
05 January 2022
14:21:23
GMT
197
4045.5
XLON
461477727222126
05 January 2022
14:21:23
GMT
51
4045.5
XLON
461477727222127
05 January 2022
14:22:22
GMT
645
4046
XLON
461477727222189
05 January 2022
14:22:43
GMT
129
4045.5
XLON
461477727222211
05 January 2022
14:23:31
GMT
612
4044.5
XLON
461477727222302
05 January 2022
14:25:37
GMT
544
4046
XLON
461477727222609
05 January 2022
14:25:37
GMT
74
4046
XLON
461477727222610
05 January 2022
14:26:29
GMT
645
4045.5
XLON
461477727222755
05 January 2022
14:27:05
GMT
645
4045.5
XLON
461477727222801
05 January 2022
14:27:08
GMT
130
4045
XLON
461477727222810
05 January 2022
14:28:55
GMT
287
4046
XLON
461477727223090
05 January 2022
14:28:55
GMT
290
4046
XLON
461477727223091
05 January 2022
14:28:55
GMT
1
4046
XLON
461477727223092
05 January 2022
14:28:55
GMT
56
4046
XLON
461477727223093
05 January 2022
14:30:03
GMT
95
4048
XLON
461477727223507
05 January 2022
14:30:03
GMT
363
4048
XLON
461477727223508
05 January 2022
14:30:42
GMT
605
4051
XLON
461477727224003
05 January 2022
14:31:12
GMT
27
4048
XLON
461477727224165
05 January 2022
14:31:12
GMT
178
4048
XLON
461477727224166
05 January 2022
14:31:12
GMT
440
4048
XLON
461477727224167
05 January 2022
14:31:20
GMT
132
4047.5
XLON
461477727224220
05 January 2022
14:32:06
GMT
645
4051
XLON
461477727224485
05 January 2022
14:32:09
GMT
175
4050
XLON
461477727224509
05 January 2022
14:32:09
GMT
11
4050
XLON
461477727224510
05 January 2022
14:32:09
GMT
351
4050.5
XLON
461477727224505
05 January 2022
14:32:09
GMT
294
4050.5
XLON
461477727224506
05 January 2022
14:32:45
GMT
232
4053.5
XLON
461477727224789
05 January 2022
14:32:45
GMT
234
4053.5
XLON
461477727224790
05 January 2022
14:33:30
GMT
645
4053
XLON
461477727225048
05 January 2022
14:34:01
GMT
634
4053.5
XLON
461477727225149
05 January 2022
14:34:53
GMT
559
4052.5
XLON
461477727225409
05 January 2022
14:34:53
GMT
86
4052.5
XLON
461477727225410
05 January 2022
14:35:37
GMT
645
4053
XLON
461477727225684
05 January 2022
14:35:52
GMT
400
4052.5
XLON
461477727225742
05 January 2022
14:36:56
GMT
260
4054
XLON
461477727226114
05 January 2022
14:36:56
GMT
299
4054
XLON
461477727226117
05 January 2022
14:36:56
GMT
10
4054
XLON
461477727226118
05 January 2022
14:36:56
GMT
152
4053
XLON
461477727226126
05 January 2022
14:36:56
GMT
294
4053
XLON
461477727226127
05 January 2022
14:36:56
GMT
199
4053.5
XLON
461477727226128
05 January 2022
14:37:50
GMT
175
4055
XLON
461477727226510
05 January 2022
14:37:50
GMT
108
4055.5
XLON
461477727226511
05 January 2022
14:37:58
GMT
645
4054
XLON
461477727226546
05 January 2022
14:39:01
GMT
162
4050.5
XLON
461477727226844
05 January 2022
14:39:04
GMT
190
4050.5
XLON
461477727226859
05 January 2022
14:39:04
GMT
27
4050.5
XLON
461477727226860
05 January 2022
14:39:05
GMT
160
4049.5
XLON
461477727226865
05 January 2022
14:39:05
GMT
16
4049.5
XLON
461477727226866
05 January 2022
14:39:42
GMT
645
4051.5
XLON
461477727227016
05 January 2022
14:39:43
GMT
130
4051
XLON
461477727227026
05 January 2022
14:40:14
GMT
645
4052
XLON
461477727227192
05 January 2022
14:41:08
GMT
645
4051
XLON
461477727227431
05 January 2022
14:41:50
GMT
144
4051.5
XLON
461477727227610
05 January 2022
14:41:50
GMT
501
4051.5
XLON
461477727227611
05 January 2022
14:42:22
GMT
146
4052.5
XLON
461477727227799
05 January 2022
14:42:22
GMT
499
4052.5
XLON
461477727227800
05 January 2022
14:43:31
GMT
645
4051.5
XLON
461477727228107
05 January 2022
14:44:18
GMT
100
4053
XLON
461477727228304
05 January 2022
14:44:18
GMT
56
4053
XLON
461477727228305
05 January 2022
14:44:18
GMT
208
4053
XLON
461477727228306
05 January 2022
14:44:21
GMT
12
4052.5
XLON
461477727228317
05 January 2022
14:44:21
GMT
139
4052.5
XLON
461477727228318
05 January 2022
14:45:02
GMT
234
4053
XLON
461477727228469
05 January 2022
14:45:05
GMT
175
4052
XLON
461477727228481
05 January 2022
14:45:05
GMT
104
4052.5
XLON
461477727228482
05 January 2022
14:45:05
GMT
304
4052.5
XLON
461477727228483
05 January 2022
14:45:26
GMT
608
4051.5
XLON
461477727228562
05 January 2022
14:46:23
GMT
644
4052
XLON
461477727228781
05 January 2022
14:47:26
GMT
645
4052
XLON
461477727229004
05 January 2022
14:48:13
GMT
643
4052
XLON
461477727229167
05 January 2022
14:49:10
GMT
223
4051.5
XLON
461477727229364
05 January 2022
14:49:10
GMT
144
4051.5
XLON
461477727229365
05 January 2022
14:49:10
GMT
92
4051.5
XLON
461477727229366
05 January 2022
14:49:15
GMT
84
4051.5
XLON
461477727229373
05 January 2022
14:49:15
GMT
83
4051.5
XLON
461477727229374
05 January 2022
14:49:45
GMT
645
4051
XLON
461477727229405
05 January 2022
14:50:49
GMT
130
4052.5
XLON
461477727229768
05 January 2022
14:50:49
GMT
144
4052.5
XLON
461477727229769
05 January 2022
14:50:54
GMT
175
4052.5
XLON
461477727229779
05 January 2022
14:50:54
GMT
187
4052.5
XLON
461477727229780
05 January 2022
14:51:17
GMT
645
4052
XLON
461477727229895
05 January 2022
14:52:28
GMT
175
4054
XLON
461477727230202
05 January 2022
14:52:28
GMT
116
4054
XLON
461477727230203
05 January 2022
14:52:28
GMT
235
4054
XLON
461477727230204
05 January 2022
14:52:33
GMT
26
4054
XLON
461477727230243
05 January 2022
14:52:33
GMT
47
4054
XLON
461477727230244
05 January 2022
14:52:33
GMT
78
4054
XLON
461477727230245
05 January 2022
14:52:56
GMT
392
4054
XLON
461477727230385
05 January 2022
14:52:56
GMT
253
4054
XLON
461477727230386
05 January 2022
14:53:52
GMT
252
4056.5
XLON
461477727230588
05 January 2022
14:53:52
GMT
393
4056.5
XLON
461477727230589
05 January 2022
14:54:56
GMT
65
4056
XLON
461477727230782
05 January 2022
14:54:56
GMT
54
4056
XLON
461477727230783
05 January 2022
14:54:56
GMT
134
4056
XLON
461477727230784
05 January 2022
14:55:00
GMT
256
4056
XLON
461477727230796
05 January 2022
14:55:20
GMT
214
4058
XLON
461477727230933
05 January 2022
14:55:23
GMT
645
4057.5
XLON
461477727230945
05 January 2022
14:56:58
GMT
175
4058
XLON
461477727231316
05 January 2022
14:56:58
GMT
190
4058
XLON
461477727231317
05 January 2022
14:56:58
GMT
190
4058
XLON
461477727231318
05 January 2022
14:56:58
GMT
42
4058
XLON
461477727231319
05 January 2022
14:57:42
GMT
77
4060.5
XLON
461477727231452
05 January 2022
14:57:42
GMT
168
4060.5
XLON
461477727231453
05 January 2022
14:57:47
GMT
81
4060.5
XLON
461477727231461
05 January 2022
14:57:47
GMT
156
4060.5
XLON
461477727231462
05 January 2022
14:58:10
GMT
261
4062
XLON
461477727231559
05 January 2022
14:58:41
GMT
387
4063.5
XLON
461477727231670
05 January 2022
14:59:06
GMT
645
4063.5
XLON
461477727231734
05 January 2022
14:59:59
GMT
95
4062.5
XLON
461477727231947
05 January 2022
14:59:59
GMT
99
4062.5
XLON
461477727231948
05 January 2022
15:00:23
GMT
645
4061.5
XLON
461477727232059
05 January 2022
15:01:02
GMT
239
4060.5
XLON
461477727232243
05 January 2022
15:01:02
GMT
122
4060.5
XLON
461477727232244
05 January 2022
15:01:02
GMT
284
4060.5
XLON
461477727232245
05 January 2022
15:01:32
GMT
175
4059
XLON
461477727232355
05 January 2022
15:01:32
GMT
198
4059
XLON
461477727232356
05 January 2022
15:01:32
GMT
204
4059
XLON
461477727232357
05 January 2022
15:02:49
GMT
60
4055
XLON
461477727232688
05 January 2022
15:02:49
GMT
85
4055
XLON
461477727232689
05 January 2022
15:02:49
GMT
71
4055
XLON
461477727232690
05 January 2022
15:02:49
GMT
429
4055
XLON
461477727232691
05 January 2022
15:03:25
GMT
593
4056.5
XLON
461477727232916
05 January 2022
15:03:25
GMT
52
4056.5
XLON
461477727232917
05 January 2022
15:04:19
GMT
645
4057
XLON
461477727233123
05 January 2022
15:05:20
GMT
175
4057.5
XLON
461477727233387
05 January 2022
15:05:20
GMT
400
4057.5
XLON
461477727233388
05 January 2022
15:05:20
GMT
125
4057.5
XLON
461477727233389
05 January 2022
15:05:20
GMT
65
4057.5
XLON
461477727233390
05 January 2022
15:06:05
GMT
175
4058
XLON
461477727233553
05 January 2022
15:06:05
GMT
147
4058
XLON
461477727233554
05 January 2022
15:06:10
GMT
175
4058
XLON
461477727233589
05 January 2022
15:06:10
GMT
54
4058
XLON
461477727233590
05 January 2022
15:06:58
GMT
108
4059
XLON
461477727233818
05 January 2022
15:06:58
GMT
54
4059
XLON
461477727233819
05 January 2022
15:07:03
GMT
90
4059
XLON
461477727233836
05 January 2022
15:07:03
GMT
45
4059
XLON
461477727233837
05 January 2022
15:07:38
GMT
291
4060.5
XLON
461477727233979
05 January 2022
15:07:57
GMT
447
4059
XLON
461477727234026
05 January 2022
15:07:57
GMT
102
4059
XLON
461477727234027
05 January 2022
15:07:57
GMT
118
4058.5
XLON
461477727234032
05 January 2022
15:07:57
GMT
140
4058.5
XLON
461477727234033
05 January 2022
15:07:57
GMT
175
4059
XLON
461477727234034
05 January 2022
15:07:57
GMT
212
4059
XLON
461477727234035
05 January 2022
15:08:19
GMT
134
4059
XLON
461477727234117
05 January 2022
15:08:40
GMT
645
4058
XLON
461477727234206
05 January 2022
15:09:40
GMT
636
4056
XLON
461477727234396
05 January 2022
15:10:17
GMT
645
4057.5
XLON
461477727234587
05 January 2022
15:11:17
GMT
645
4056.5
XLON
461477727234863
05 January 2022
15:11:56
GMT
400
4059.5
XLON
461477727235031
05 January 2022
15:11:56
GMT
245
4059.5
XLON
461477727235032
05 January 2022
15:13:23
GMT
114
4060.5
XLON
461477727235233
05 January 2022
15:13:23
GMT
214
4060.5
XLON
461477727235234
05 January 2022
15:13:23
GMT
97
4060.5
XLON
461477727235235
05 January 2022
15:13:23
GMT
13
4060.5
XLON
461477727235236
05 January 2022
15:13:49
GMT
277
4062
XLON
461477727235309
05 January 2022
15:13:57
GMT
645
4063
XLON
461477727235375
05 January 2022
15:14:52
GMT
516
4065
XLON
461477727235519
05 January 2022
15:15:58
GMT
75
4067
XLON
461477727235728
05 January 2022
15:15:58
GMT
136
4067
XLON
461477727235729
05 January 2022
15:15:58
GMT
158
4067
XLON
461477727235730
05 January 2022
15:15:58
GMT
156
4067
XLON
461477727235731
05 January 2022
15:16:03
GMT
160
4067
XLON
461477727235748
05 January 2022
15:16:45
GMT
645
4068
XLON
461477727235981
05 January 2022
15:17:34
GMT
175
4071.5
XLON
461477727236196
05 January 2022
15:17:45
GMT
151
4071.5
XLON
461477727236214
05 January 2022
15:18:04
GMT
645
4070.5
XLON
461477727236327
05 January 2022
15:18:04
GMT
162
4070
XLON
461477727236330
05 January 2022
15:18:57
GMT
645
4070.5
XLON
461477727236529
05 January 2022
15:19:17
GMT
161
4071.5
XLON
461477727236590
05 January 2022
15:19:47
GMT
645
4072
XLON
461477727236672
05 January 2022
15:20:27
GMT
556
4070
XLON
461477727236894
05 January 2022
15:21:27
GMT
645
4070.5
XLON
461477727237043
05 January 2022
15:21:56
GMT
645
4070
XLON
461477727237120
05 January 2022
15:22:59
GMT
142
4068
XLON
461477727237346
05 January 2022
15:22:59
GMT
503
4068
XLON
461477727237347
05 January 2022
15:23:26
GMT
613
4067.5
XLON
461477727237461
05 January 2022
15:23:52
GMT
138
4066
XLON
461477727237658
05 January 2022
15:25:09
GMT
60
4067
XLON
461477727237830
05 January 2022
15:25:09
GMT
96
4067
XLON
461477727237831
05 January 2022
15:25:09
GMT
28
4067
XLON
461477727237832
05 January 2022
15:25:09
GMT
54
4067
XLON
461477727237833
05 January 2022
15:25:09
GMT
51
4067
XLON
461477727237834
05 January 2022
15:25:09
GMT
83
4067
XLON
461477727237835
05 January 2022
15:25:09
GMT
200
4067
XLON
461477727237836
05 January 2022
15:25:10
GMT
522
4066
XLON
461477727237844
05 January 2022
15:25:26
GMT
72
4069
XLON
461477727237966
05 January 2022
15:25:26
GMT
98
4069
XLON
461477727237967
05 January 2022
15:26:13
GMT
158
4065.5
XLON
461477727238111
05 January 2022
15:26:18
GMT
17
4065.5
XLON
461477727238137
05 January 2022
15:26:18
GMT
359
4065.5
XLON
461477727238138
05 January 2022
15:26:18
GMT
89
4065.5
XLON
461477727238139
05 January 2022
15:26:49
GMT
579
4064.5
XLON
461477727238233
05 January 2022
15:26:49
GMT
66
4064.5
XLON
461477727238234
05 January 2022
15:27:46
GMT
175
4065
XLON
461477727238441
05 January 2022
15:27:46
GMT
303
4065
XLON
461477727238442
05 January 2022
15:27:46
GMT
43
4065
XLON
461477727238443
05 January 2022
15:27:46
GMT
55
4065
XLON
461477727238444
05 January 2022
15:28:29
GMT
398
4066.5
XLON
461477727238554
05 January 2022
15:28:29
GMT
247
4066.5
XLON
461477727238555
05 January 2022
15:29:01
GMT
645
4066
XLON
461477727238637
05 January 2022
15:29:42
GMT
645
4066
XLON
461477727238762
05 January 2022
15:30:47
GMT
63
4066
XLON
461477727239108
05 January 2022
15:30:47
GMT
519
4066
XLON
461477727239109
05 January 2022
15:30:47
GMT
63
4066
XLON
461477727239110
05 January 2022
15:31:54
GMT
169
4066.5
XLON
461477727239348
05 January 2022
15:31:59
GMT
285
4066.5
XLON
461477727239358
05 January 2022
15:31:59
GMT
209
4066.5
XLON
461477727239359
05 January 2022
15:32:02
GMT
466
4066
XLON
461477727239403
05 January 2022
15:32:25
GMT
148
4067.5
XLON
461477727239604
05 January 2022
15:32:56
GMT
259
4068
XLON
461477727239710
05 January 2022
15:32:56
GMT
386
4068
XLON
461477727239711
05 January 2022
15:34:24
GMT
645
4067
XLON
461477727240022
05 January 2022
15:34:39
GMT
170
4067
XLON
461477727240082
05 January 2022
15:34:39
GMT
175
4067
XLON
461477727240083
05 January 2022
15:34:39
GMT
168
4067
XLON
461477727240084
05 January 2022
15:34:39
GMT
98
4067
XLON
461477727240085
05 January 2022
15:34:51
GMT
77
4067.5
XLON
461477727240162
05 January 2022
15:34:51
GMT
77
4067.5
XLON
461477727240163
05 January 2022
15:34:51
GMT
12
4067.5
XLON
461477727240164
05 January 2022
15:35:03
GMT
614
4068
XLON
461477727240253
05 January 2022
15:35:46
GMT
588
4071
XLON
461477727240611
05 January 2022
15:36:57
GMT
175
4072.5
XLON
461477727240890
05 January 2022
15:36:57
GMT
200
4072.5
XLON
461477727240891
05 January 2022
15:36:57
GMT
113
4072.5
XLON
461477727240892
05 January 2022
15:36:57
GMT
77
4072.5
XLON
461477727240893
05 January 2022
15:36:57
GMT
40
4072.5
XLON
461477727240894
05 January 2022
15:37:38
GMT
175
4072.5
XLON
461477727240999
05 January 2022
15:37:38
GMT
172
4072.5
XLON
461477727241000
05 January 2022
15:37:42
GMT
59
4072.5
XLON
461477727241012
05 January 2022
15:37:42
GMT
196
4072.5
XLON
461477727241013
05 January 2022
15:37:42
GMT
77
4072.5
XLON
461477727241014
05 January 2022
15:37:42
GMT
56
4072.5
XLON
461477727241015
05 January 2022
15:38:25
GMT
551
4076
XLON
461477727241236
05 January 2022
15:39:05
GMT
350
4074.5
XLON
461477727241403
05 January 2022
15:39:05
GMT
58
4074.5
XLON
461477727241404
05 January 2022
15:39:05
GMT
237
4074.5
XLON
461477727241405
05 January 2022
15:39:13
GMT
93
4076
XLON
461477727241437
05 January 2022
15:39:13
GMT
42
4076
XLON
461477727241438
05 January 2022
15:39:28
GMT
530
4076
XLON
461477727241479
05 January 2022
15:40:31
GMT
494
4077.5
XLON
461477727241740
05 January 2022
15:40:31
GMT
118
4077.5
XLON
461477727241741
05 January 2022
15:40:37
GMT
145
4077.5
XLON
461477727241752
05 January 2022
15:41:06
GMT
565
4075.5
XLON
461477727241826
05 January 2022
15:41:43
GMT
471
4074
XLON
461477727241940
05 January 2022
15:41:43
GMT
138
4074
XLON
461477727241941
05 January 2022
15:41:43
GMT
36
4074
XLON
461477727241942
05 January 2022
15:42:51
GMT
250
4075
XLON
461477727242260
05 January 2022
15:42:51
GMT
395
4075
XLON
461477727242261
05 January 2022
15:43:45
GMT
175
4075
XLON
461477727242381
05 January 2022
15:43:45
GMT
108
4075
XLON
461477727242382
05 January 2022
15:43:45
GMT
158
4075
XLON
461477727242383
05 January 2022
15:43:45
GMT
215
4075
XLON
461477727242384
05 January 2022
15:44:11
GMT
571
4074
XLON
461477727242447
05 January 2022
15:45:30
GMT
160
4075
XLON
461477727242643
05 January 2022
15:45:35
GMT
225
4075
XLON
461477727242649
05 January 2022
15:45:35
GMT
279
4075
XLON
461477727242650
05 January 2022
15:46:00
GMT
645
4075.5
XLON
461477727242691
05 January 2022
15:46:44
GMT
388
4075
XLON
461477727242772
05 January 2022
15:46:44
GMT
257
4075
XLON
461477727242773
05 January 2022
15:47:45
GMT
93
4075.5
XLON
461477727242959
05 January 2022
15:47:45
GMT
53
4075.5
XLON
461477727242960
05 January 2022
15:47:45
GMT
30
4075.5
XLON
461477727242961
05 January 2022
15:47:45
GMT
13
4075.5
XLON
461477727242962
05 January 2022
15:47:45
GMT
226
4075.5
XLON
461477727242963
05 January 2022
15:47:45
GMT
283
4075.5
XLON
461477727242964
05 January 2022
15:48:33
GMT
78
4076
XLON
461477727243078
05 January 2022
15:48:33
GMT
72
4076
XLON
461477727243079
05 January 2022
15:48:33
GMT
120
4076
XLON
461477727243080
05 January 2022
15:48:33
GMT
210
4076
XLON
461477727243081
05 January 2022
15:48:33
GMT
111
4076
XLON
461477727243082
05 January 2022
15:49:04
GMT
161
4075.5
XLON
461477727243131
05 January 2022
15:49:04
GMT
211
4075.5
XLON
461477727243132
05 January 2022
15:49:04
GMT
128
4075.5
XLON
461477727243133
05 January 2022
15:49:04
GMT
104
4075.5
XLON
461477727243134
05 January 2022
15:49:04
GMT
21
4075.5
XLON
461477727243135
05 January 2022
15:49:32
GMT
123
4075
XLON
461477727243208
05 January 2022
15:49:32
GMT
21
4075
XLON
461477727243209
05 January 2022
15:49:42
GMT
184
4073.5
XLON
461477727243274
05 January 2022
15:49:42
GMT
332
4073.5
XLON
461477727243275
05 January 2022
15:50:24
GMT
131
4074
XLON
461477727243473
05 January 2022
15:50:55
GMT
425
4074
XLON
461477727243563
05 January 2022
15:50:55
GMT
194
4074
XLON
461477727243564
05 January 2022
15:50:55
GMT
22
4074
XLON
461477727243565
05 January 2022
15:52:05
GMT
513
4076
XLON
461477727243809
05 January 2022
15:52:05
GMT
150
4076
XLON
461477727243811
05 January 2022
15:53:00
GMT
119
4076.5
XLON
461477727243940
05 January 2022
15:53:00
GMT
177
4076.5
XLON
461477727243941
05 January 2022
15:53:00
GMT
162
4076.5
XLON
461477727243942
05 January 2022
15:53:00
GMT
33
4076.5
XLON
461477727243943
05 January 2022
15:53:00
GMT
13
4076.5
XLON
461477727243944
05 January 2022
15:54:30
GMT
175
4076.5
XLON
461477727244211
05 January 2022
15:54:30
GMT
174
4076.5
XLON
461477727244212
05 January 2022
15:54:30
GMT
259
4076.5
XLON
461477727244213
05 January 2022
15:54:30
GMT
37
4076.5
XLON
461477727244214
05 January 2022
15:54:30
GMT
175
4076.5
XLON
461477727244215
05 January 2022
15:54:35
GMT
61
4076.5
XLON
461477727244242
05 January 2022
15:54:35
GMT
180
4076.5
XLON
461477727244243
05 January 2022
15:54:35
GMT
266
4076.5
XLON
461477727244244
05 January 2022
15:55:16
GMT
569
4076.5
XLON
461477727244359
05 January 2022
15:55:16
GMT
76
4076.5
XLON
461477727244360
05 January 2022
15:56:18
GMT
297
4076.5
XLON
461477727244611
05 January 2022
15:56:18
GMT
16
4076.5
XLON
461477727244612
05 January 2022
15:56:18
GMT
47
4076.5
XLON
461477727244613
05 January 2022
15:56:18
GMT
250
4076.5
XLON
461477727244614
05 January 2022
15:56:52
GMT
264
4076.5
XLON
461477727244687
05 January 2022
15:56:52
GMT
381
4076.5
XLON
461477727244688
05 January 2022
15:57:14
GMT
645
4077
XLON
461477727244781
05 January 2022
15:58:11
GMT
162
4075.5
XLON
461477727245046
05 January 2022
15:58:11
GMT
483
4075.5
XLON
461477727245047
05 January 2022
15:59:29
GMT
314
4077
XLON
461477727245414
05 January 2022
15:59:29
GMT
323
4077
XLON
461477727245415
05 January 2022
15:59:39
GMT
645
4076.5
XLON
461477727245499
05 January 2022
16:00:11
GMT
81
4076.5
XLON
461477727245628
05 January 2022
16:00:24
GMT
565
4075
XLON
461477727245656
05 January 2022
16:00:52
GMT
137
4075
XLON
461477727245695
05 January 2022
16:01:43
GMT
180
4076.5
XLON
461477727245931
05 January 2022
16:01:48
GMT
77
4076.5
XLON
461477727245934
05 January 2022
16:01:48
GMT
51
4076.5
XLON
461477727245935
05 January 2022
16:01:48
GMT
110
4076.5
XLON
461477727245936
05 January 2022
16:01:48
GMT
70
4076.5
XLON
461477727245937
05 January 2022
16:01:48
GMT
137
4076.5
XLON
461477727245938
05 January 2022
16:02:04
GMT
607
4078
XLON
461477727246036
05 January 2022
16:03:03
GMT
524
4077
XLON
461477727246225
05 January 2022
16:03:03
GMT
121
4077
XLON
461477727246226
05 January 2022
16:03:40
GMT
645
4076.5
XLON
461477727246332
05 January 2022
16:05:23
GMT
175
4081
XLON
461477727247076
05 January 2022
16:05:36
GMT
645
4079.5
XLON
461477727247118
05 January 2022
16:05:51
GMT
389
4079.5
XLON
461477727247217
05 January 2022
16:05:51
GMT
175
4079.5
XLON
461477727247219
05 January 2022
16:06:06
GMT
180
4079.5
XLON
461477727247310
05 January 2022
16:06:06
GMT
205
4080
XLON
461477727247311
05 January 2022
16:06:06
GMT
159
4080
XLON
461477727247312
05 January 2022
16:06:06
GMT
52
4080
XLON
461477727247313
05 January 2022
16:06:50
GMT
175
4079
XLON
461477727247449
05 January 2022
16:06:50
GMT
250
4079
XLON
461477727247450
05 January 2022
16:06:50
GMT
204
4079
XLON
461477727247451
05 January 2022
16:07:19
GMT
360
4078.5
XLON
461477727247637
05 January 2022
16:07:19
GMT
152
4078.5
XLON
461477727247638
05 January 2022
16:07:19
GMT
44
4078.5
XLON
461477727247639
05 January 2022
16:07:58
GMT
108
4079
XLON
461477727247799
05 January 2022
16:07:58
GMT
182
4079
XLON
461477727247800
05 January 2022
16:07:58
GMT
355
4079
XLON
461477727247801
05 January 2022
16:08:56
GMT
187
4079.5
XLON
461477727248035
05 January 2022
16:08:56
GMT
458
4079.5
XLON
461477727248036
05 January 2022
16:09:42
GMT
77
4080
XLON
461477727248159
05 January 2022
16:09:42
GMT
121
4080
XLON
461477727248160
05 January 2022
16:09:42
GMT
205
4080
XLON
461477727248161
05 January 2022
16:09:42
GMT
102
4080
XLON
461477727248162
05 January 2022
16:09:42
GMT
197
4080
XLON
461477727248163
05 January 2022
16:09:42
GMT
31
4080
XLON
461477727248164
05 January 2022
16:10:02
GMT
580
4079.5
XLON
461477727248247
05 January 2022
16:10:59
GMT
645
4079
XLON
461477727248426
05 January 2022
16:12:27
GMT
605
4078.5
XLON
461477727248765
05 January 2022
16:12:30
GMT
645
4079.5
XLON
461477727248780
05 January 2022
16:13:16
GMT
64
4078.5
XLON
461477727248874
05 January 2022
16:13:33
GMT
175
4078.5
XLON
461477727248920
05 January 2022
16:13:33
GMT
110
4078.5
XLON
461477727248921
05 January 2022
16:13:33
GMT
374
4078.5
XLON
461477727248922
05 January 2022
16:14:40
GMT
48
4077.5
XLON
461477727249117
05 January 2022
16:14:40
GMT
163
4077.5
XLON
461477727249118
05 January 2022
16:14:40
GMT
146
4077.5
XLON
461477727249119
05 January 2022
16:14:40
GMT
43
4077.5
XLON
461477727249120
05 January 2022
16:14:40
GMT
179
4077.5
XLON
461477727249121
05 January 2022
16:15:05
GMT
26
4077.5
XLON
461477727249234
05 January 2022
16:15:05
GMT
116
4077.5
XLON
461477727249235
05 January 2022
16:15:05
GMT
63
4077.5
XLON
461477727249236
05 January 2022
16:15:05
GMT
64
4077.5
XLON
461477727249237
05 January 2022
16:15:05
GMT
181
4077.5
XLON
461477727249238
05 January 2022
16:15:05
GMT
60
4077.5
XLON
461477727249239
05 January 2022
16:15:05
GMT
176
4077.5
XLON
461477727249240
05 January 2022
16:15:40
GMT
333
4078
XLON
461477727249359
05 January 2022
16:15:48
GMT
214
4078
XLON
461477727249371
05 January 2022
16:15:48
GMT
140
4078
XLON
461477727249372
05 January 2022
16:16:26
GMT
22
4077.5
XLON
461477727249481
05 January 2022
16:16:33
GMT
32
4077
XLON
461477727249493
05 January 2022
16:16:34
GMT
504
4077
XLON
461477727249497
05 January 2022
16:16:49
GMT
107
4074.5
XLON
461477727249586
05 January 2022
16:16:50
GMT
80
4074.5
XLON
461477727249595
05 January 2022
16:16:51
GMT
99
4074.5
XLON
461477727249599
05 January 2022
16:16:55
GMT
100
4074.5
XLON
461477727249631
05 January 2022
16:16:58
GMT
185
4074.5
XLON
461477727249654
05 January 2022
16:16:58
GMT
74
4074.5
XLON
461477727249655
05 January 2022
16:17:45
GMT
645
4073.5
XLON
461477727249927
05 January 2022
16:18:39
GMT
211
4073.5
XLON
461477727250140
05 January 2022
16:18:39
GMT
86
4073.5
XLON
461477727250141
05 January 2022
16:18:39
GMT
213
4073.5
XLON
461477727250142
05 January 2022
16:18:39
GMT
57
4073.5
XLON
461477727250143
05 January 2022
16:18:39
GMT
123
4073.5
XLON
461477727250144
05 January 2022
16:19:05
GMT
135
4074
XLON
461477727250215
05 January 2022
16:19:21
GMT
112
4075
XLON
461477727250317
05 January 2022
16:19:21
GMT
211
4075
XLON
461477727250318
05 January 2022
16:19:21
GMT
87
4075
XLON
461477727250319
05 January 2022
16:19:21
GMT
34
4075
XLON
461477727250320
05 January 2022
16:19:26
GMT
43
4075
XLON
461477727250348
05 January 2022
16:19:26
GMT
97
4075
XLON
461477727250349
05 January 2022
16:20:03
GMT
561
4075.5
XLON
461477727250498
05 January 2022
16:20:30
GMT
361
4074.5
XLON
461477727250645
05 January 2022
16:20:30
GMT
253
4074.5
XLON
461477727250646
05 January 2022
16:20:57
GMT
414
4073.5
XLON
461477727250780
05 January 2022
16:21:00
GMT
230
4073.5
XLON
461477727250783
05 January 2022
16:21:53
GMT
77
4073.5
XLON
461477727251106
05 January 2022
16:21:53
GMT
171
4073.5
XLON
461477727251107
05 January 2022
16:21:53
GMT
208
4073.5
XLON
461477727251108
05 January 2022
16:21:53
GMT
90
4073.5
XLON
461477727251109
05 January 2022
16:21:53
GMT
105
4073.5
XLON
461477727251110
05 January 2022
16:22:29
GMT
645
4072.5
XLON
461477727251302
05 January 2022
16:22:29
GMT
164
4072.5
XLON
461477727251303
05 January 2022
16:22:56
GMT
211
4070
XLON
461477727251457
05 January 2022
16:22:56
GMT
336
4070
XLON
461477727251458
05 January 2022
16:23:23
GMT
75
4069
XLON
461477727251577
05 January 2022
16:23:28
GMT
85
4069
XLON
461477727251596
05 January 2022
16:23:30
GMT
472
4069
XLON
461477727251599
05 January 2022
16:24:25
GMT
175
4069
XLON
461477727251945
05 January 2022
16:24:25
GMT
86
4069
XLON
461477727251946
05 January 2022
16:24:30
GMT
100
4069
XLON
461477727251966
05 January 2022
16:24:30
GMT
277
4069
XLON
461477727251967
05 January 2022
16:24:58
GMT
168
4070
XLON
461477727252071
05 January 2022
16:25:25
GMT
175
4070
XLON
461477727252213
05 January 2022
16:25:25
GMT
214
4070
XLON
461477727252214
05 January 2022
16:25:28
GMT
95
4070
XLON
461477727252230
05 January 2022
16:25:28
GMT
83
4070
XLON
461477727252231
05 January 2022
16:25:28
GMT
15
4070
XLON
461477727252232
05 January 2022
16:25:28
GMT
45
4070
XLON
461477727252233
05 January 2022
16:25:28
GMT
126
4070
XLON
461477727252234
05 January 2022
16:25:29
GMT
93
4070
XLON
461477727252235
05 January 2022
16:25:29
GMT
188
4070
XLON
461477727252236
05 January 2022
16:25:32
GMT
150
4070
XLON
461477727252242
05 January 2022
16:26:01
GMT
4
4067
XLON
461477727252365
05 January 2022
16:26:01
GMT
135
4067
XLON
461477727252366
05 January 2022
16:26:01
GMT
68
4067
XLON
461477727252367
05 January 2022
16:26:01
GMT
341
4067
XLON
461477727252368
05 January 2022
16:26:35
GMT
17
4066
XLON
461477727252534
05 January 2022
16:26:35
GMT
569
4066
XLON
461477727252535
05 January 2022
16:26:35
GMT
59
4066
XLON
461477727252536
05 January 2022
16:27:10
GMT
7
4065
XLON
461477727252717
05 January 2022
16:27:15
GMT
37
4065
XLON
461477727252735
05 January 2022
16:27:19
GMT
175
4065
XLON
461477727252744
05 January 2022
16:27:19
GMT
83
4065
XLON
461477727252745
05 January 2022
16:27:21
GMT
22
4064.5
XLON
461477727252750
05 January 2022
16:27:21
GMT
6
4064.5
XLON
461477727252749
05 January 2022
16:27:22
GMT
187
4064.5
XLON
461477727252755
05 January 2022
16:27:22
GMT
110
4064.5
XLON
461477727252756
05 January 2022
16:28:20
GMT
44
4067.5
XLON
461477727253105
05 January 2022
16:28:20
GMT
43
4067.5
XLON
461477727253106
05 January 2022
16:28:20
GMT
92
4067.5
XLON
461477727253107
05 January 2022
16:28:25
GMT
24
4067.5
XLON
461477727253123
05 January 2022
16:28:25
GMT
212
4067.5
XLON
461477727253124
05 January 2022
16:28:25
GMT
19
4067.5
XLON
461477727253125
05 January 2022
16:28:25
GMT
91
4067.5
XLON
461477727253126
05 January 2022
16:28:25
GMT
50
4067.5
XLON
461477727253127
05 January 2022
16:28:25
GMT
55
4067.5
XLON
461477727253128
05 January 2022
16:28:32
GMT
52
4068.5
XLON
461477727253217
05 January 2022
16:28:44
GMT
593
4068
XLON
461477727253275
05 January 2022
16:28:44
GMT
175
4068
XLON
461477727253276
05 January 2022
16:28:44
GMT
70
4068.5
XLON
461477727253277
05 January 2022
16:28:47
GMT
81
4068.5
XLON
461477727253300
05 January 2022
16:28:47
GMT
129
4068.5
XLON
461477727253301
05 January 2022
16:28:47
GMT
39
4068.5
XLON
461477727253302
05 January 2022
16:28:47
GMT
52
4068.5
XLON
461477727253303
05 January 2022
16:28:49
GMT
175
4068.5
XLON
461477727253311
05 January 2022
16:28:49
GMT
201
4068.5
XLON
461477727253312
05 January 2022
16:28:49
GMT
51
4068.5
XLON
461477727253313
05 January 2022
16:29:04
GMT
55
4069.5
XLON
461477727253397
05 January 2022
16:29:04
GMT
107
4069.5
XLON
461477727253398
05 January 2022
16:29:04
GMT
116
4069.5
XLON
461477727253399
05 January 2022
16:29:04
GMT
13
4069.5
XLON
461477727253400
05 January 2022
16:29:04
GMT
76
4069.5
XLON
461477727253419
05 January 2022
16:29:05
GMT
150
4070
XLON
461477727253439
05 January 2022
16:29:05
GMT
2
4070
XLON
461477727253444
05 January 2022
16:29:10
GMT
135
4071
XLON
461477727253476
05 January 2022
16:29:10
GMT
82
4071
XLON
461477727253477
05 January 2022
16:29:17
GMT
84
4071.5
XLON
461477727253525
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 07 January 2022
 
 
 
 
 
 
 
 
Diageo plc
 
 
Transaction in Own Shares
 
 
07 January 2022
 
 
 
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 06 January 2022 it has purchased 220,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 06 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
 
Number of shares purchased
 
Highest price paid: (GBp)
 
Lowest price paid: (GBp)
 
Volume  weighted average price paid per share (GBp)
 
Venue
 
 
 
06 January 2022
 
220,000
 
4,036.50
 
3,976.50
 
4,001.54
 
XLON
 
 
 
06 January 2022
 
-
 
-
 
-
 
-
 
CHIX
 
 
 
06 January 2022
 
-
 
-
 
-
 
-
 
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
 
 
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction Date
 
Time
 
Time Zone
 
Volume
 
Price (GBp)
 
Trading Venue
 
Transaction ID
 
 
06 January 2022
 
08:23:18
 
GMT
 
440
 
4000.5
 
XLON
 
462096202471545
 
 
06 January 2022
 
08:24:22
 
GMT
 
613
 
4002.5
 
XLON
 
462096202471881
 
 
06 January 2022
 
08:25:17
 
GMT
 
563
 
3997.5
 
XLON
 
462096202472108
 
 
06 January 2022
 
08:26:44
 
GMT
 
215
 
4001.5
 
XLON
 
462096202472373
 
 
06 January 2022
 
08:26:44
 
GMT
 
132
 
4001.5
 
XLON
 
462096202472374
 
 
06 January 2022
 
08:27:20
 
GMT
 
590
 
4001.5
 
XLON
 
462096202472530
 
 
06 January 2022
 
08:28:23
 
GMT
 
175
 
3995.5
 
XLON
 
462096202472710
 
 
06 January 2022
 
08:28:52
 
GMT
 
167
 
3998.5
 
XLON
 
462096202472794
 
 
06 January 2022
 
08:28:52
 
GMT
 
262
 
3998.5
 
XLON
 
462096202472795
 
 
06 January 2022
 
08:29:07
 
GMT
 
334
 
3999.5
 
XLON
 
462096202472857
 
 
06 January 2022
 
08:29:07
 
GMT
 
63
 
3999.5
 
XLON
 
462096202472858
 
 
06 January 2022
 
08:29:07
 
GMT
 
201
 
3999.5
 
XLON
 
462096202472859
 
 
06 January 2022
 
08:30:02
 
GMT
 
353
 
4001.5
 
XLON
 
462096202473055
 
 
06 January 2022
 
08:31:02
 
GMT
 
584
 
4007
 
XLON
 
462096202473276
 
 
06 January 2022
 
08:32:14
 
GMT
 
79
 
4006
 
XLON
 
462096202473470
 
 
06 January 2022
 
08:32:14
 
GMT
 
433
 
4006
 
XLON
 
462096202473471
 
 
06 January 2022
 
08:33:06
 
GMT
 
515
 
4006
 
XLON
 
462096202473643
 
 
06 January 2022
 
08:35:07
 
GMT
 
175
 
4010.5
 
XLON
 
462096202473915
 
 
06 January 2022
 
08:35:25
 
GMT
 
129
 
4011.5
 
XLON
 
462096202473955
 
 
06 January 2022
 
08:35:58
 
GMT
 
151
 
4014
 
XLON
 
462096202474041
 
 
06 January 2022
 
08:36:04
 
GMT
 
156
 
4014
 
XLON
 
462096202474051
 
 
06 January 2022
 
08:36:04
 
GMT
 
257
 
4014
 
XLON
 
462096202474052
 
 
06 January 2022
 
08:36:04
 
GMT
 
71
 
4014
 
XLON
 
462096202474053
 
 
06 January 2022
 
08:36:04
 
GMT
 
200
 
4014
 
XLON
 
462096202474054
 
 
06 January 2022
 
08:37:00
 
GMT
 
52
 
4015.5
 
XLON
 
462096202474251
 
 
06 January 2022
 
08:37:00
 
GMT
 
69
 
4015.5
 
XLON
 
462096202474249
 
 
06 January 2022
 
08:37:00
 
GMT
 
201
 
4015.5
 
XLON
 
462096202474250
 
 
06 January 2022
 
08:37:31
 
GMT
 
531
 
4013
 
XLON
 
462096202474388
 
 
06 January 2022
 
08:38:51
 
GMT
 
514
 
4013.5
 
XLON
 
462096202474575
 
 
06 January 2022
 
08:38:51
 
GMT
 
64
 
4013.5
 
XLON
 
462096202474576
 
 
06 January 2022
 
08:40:03
 
GMT
 
553
 
4016.5
 
XLON
 
462096202475004
 
 
06 January 2022
 
08:42:12
 
GMT
 
169
 
4018.5
 
XLON
 
462096202475403
 
 
06 January 2022
 
08:42:45
 
GMT
 
248
 
4019.5
 
XLON
 
462096202475454
 
 
06 January 2022
 
08:42:45
 
GMT
 
210
 
4019.5
 
XLON
 
462096202475458
 
 
06 January 2022
 
08:42:45
 
GMT
 
248
 
4019.5
 
XLON
 
462096202475459
 
 
06 January 2022
 
08:42:45
 
GMT
 
187
 
4019.5
 
XLON
 
462096202475464
 
 
06 January 2022
 
08:43:59
 
GMT
 
502
 
4019.5
 
XLON
 
462096202475679
 
 
06 January 2022
 
08:45:04
 
GMT
 
416
 
4017.5
 
XLON
 
462096202475870
 
 
06 January 2022
 
08:45:04
 
GMT
 
33
 
4017.5
 
XLON
 
462096202475871
 
 
06 January 2022
 
08:46:44
 
GMT
 
53
 
4018
 
XLON
 
462096202476130
 
 
06 January 2022
 
08:46:44
 
GMT
 
450
 
4018
 
XLON
 
462096202476131
 
 
06 January 2022
 
08:46:44
 
GMT
 
175
 
4018
 
XLON
 
462096202476132
 
 
06 January 2022
 
08:47:56
 
GMT
 
175
 
4019
 
XLON
 
462096202476381
 
 
06 January 2022
 
08:47:56
 
GMT
 
100
 
4019
 
XLON
 
462096202476382
 
 
06 January 2022
 
08:47:56
 
GMT
 
79
 
4019
 
XLON
 
462096202476383
 
 
06 January 2022
 
08:49:12
 
GMT
 
605
 
4022.5
 
XLON
 
462096202476726
 
 
06 January 2022
 
08:50:01
 
GMT
 
400
 
4024
 
XLON
 
462096202476994
 
 
06 January 2022
 
08:50:01
 
GMT
 
48
 
4024
 
XLON
 
462096202476995
 
 
06 January 2022
 
08:51:14
 
GMT
 
176
 
4024
 
XLON
 
462096202477264
 
 
06 January 2022
 
08:51:14
 
GMT
 
333
 
4024
 
XLON
 
462096202477265
 
 
06 January 2022
 
08:52:17
 
GMT
 
578
 
4023
 
XLON
 
462096202477418
 
 
06 January 2022
 
08:53:19
 
GMT
 
489
 
4020
 
XLON
 
462096202477568
 
 
06 January 2022
 
08:54:22
 
GMT
 
622
 
4024
 
XLON
 
462096202477762
 
 
06 January 2022
 
08:55:42
 
GMT
 
15
 
4026.5
 
XLON
 
462096202477976
 
 
06 January 2022
 
08:55:42
 
GMT
 
378
 
4026.5
 
XLON
 
462096202477977
 
 
06 January 2022
 
08:56:55
 
GMT
 
526
 
4030
 
XLON
 
462096202478149
 
 
06 January 2022
 
08:57:36
 
GMT
 
579
 
4030
 
XLON
 
462096202478394
 
 
06 January 2022
 
08:59:00
 
GMT
 
65
 
4032.5
 
XLON
 
462096202478807
 
 
06 January 2022
 
08:59:00
 
GMT
 
126
 
4032.5
 
XLON
 
462096202478808
 
 
06 January 2022
 
08:59:00
 
GMT
 
77
 
4032.5
 
XLON
 
462096202478809
 
 
06 January 2022
 
08:59:00
 
GMT
 
257
 
4032.5
 
XLON
 
462096202478810
 
 
06 January 2022
 
09:00:07
 
GMT
 
19
 
4033.5
 
XLON
 
462096202479040
 
 
06 January 2022
 
09:00:07
 
GMT
 
481
 
4033.5
 
XLON
 
462096202479041
 
 
06 January 2022
 
09:01:05
 
GMT
 
469
 
4036.5
 
XLON
 
462096202479250
 
 
06 January 2022
 
09:01:05
 
GMT
 
114
 
4036.5
 
XLON
 
462096202479252
 
 
06 January 2022
 
09:02:10
 
GMT
 
16
 
4033.5
 
XLON
 
462096202479406
 
 
06 January 2022
 
09:03:13
 
GMT
 
163
 
4034
 
XLON
 
462096202479560
 
 
06 January 2022
 
09:03:18
 
GMT
 
175
 
4034.5
 
XLON
 
462096202479579
 
 
06 January 2022
 
09:03:18
 
GMT
 
75
 
4034.5
 
XLON
 
462096202479580
 
 
06 January 2022
 
09:03:30
 
GMT
 
21
 
4034.5
 
XLON
 
462096202479621
 
 
06 January 2022
 
09:03:30
 
GMT
 
252
 
4034.5
 
XLON
 
462096202479622
 
 
06 January 2022
 
09:03:36
 
GMT
 
242
 
4034
 
XLON
 
462096202479642
 
 
06 January 2022
 
09:04:05
 
GMT
 
589
 
4031.5
 
XLON
 
462096202479693
 
 
06 January 2022
 
09:05:50
 
GMT
 
175
 
4034
 
XLON
 
462096202479898
 
 
06 January 2022
 
09:06:30
 
GMT
 
645
 
4034
 
XLON
 
462096202479940
 
 
06 January 2022
 
09:06:30
 
GMT
 
175
 
4034
 
XLON
 
462096202479941
 
 
06 January 2022
 
09:06:30
 
GMT
 
126
 
4034
 
XLON
 
462096202479942
 
 
06 January 2022
 
09:07:26
 
GMT
 
36
 
4029
 
XLON
 
462096202480061
 
 
06 January 2022
 
09:07:26
 
GMT
 
102
 
4029
 
XLON
 
462096202480062
 
 
06 January 2022
 
09:07:26
 
GMT
 
138
 
4029
 
XLON
 
462096202480063
 
 
06 January 2022
 
09:07:29
 
GMT
 
250
 
4029
 
XLON
 
462096202480078
 
 
06 January 2022
 
09:08:33
 
GMT
 
338
 
4029
 
XLON
 
462096202480238
 
 
06 January 2022
 
09:08:33
 
GMT
 
203
 
4029
 
XLON
 
462096202480239
 
 
06 January 2022
 
09:09:47
 
GMT
 
11
 
4030.5
 
XLON
 
462096202480420
 
 
06 January 2022
 
09:09:50
 
GMT
 
54
 
4030.5
 
XLON
 
462096202480428
 
 
06 January 2022
 
09:09:53
 
GMT
 
36
 
4030.5
 
XLON
 
462096202480438
 
 
06 January 2022
 
09:09:53
 
GMT
 
423
 
4030.5
 
XLON
 
462096202480439
 
 
06 January 2022
 
09:11:03
 
GMT
 
36
 
4028
 
XLON
 
462096202480565
 
 
06 January 2022
 
09:11:05
 
GMT
 
54
 
4028
 
XLON
 
462096202480570
 
 
06 January 2022
 
09:11:08
 
GMT
 
36
 
4028
 
XLON
 
462096202480581
 
 
06 January 2022
 
09:11:11
 
GMT
 
54
 
4028
 
XLON
 
462096202480586
 
 
06 January 2022
 
09:11:20
 
GMT
 
330
 
4028
 
XLON
 
462096202480596
 
 
06 January 2022
 
09:12:38
 
GMT
 
608
 
4027.5
 
XLON
 
462096202480785
 
 
06 January 2022
 
09:14:32
 
GMT
 
81
 
4030
 
XLON
 
462096202481021
 
 
06 January 2022
 
09:14:32
 
GMT
 
54
 
4030
 
XLON
 
462096202481022
 
 
06 January 2022
 
09:14:35
 
GMT
 
36
 
4030
 
XLON
 
462096202481026
 
 
06 January 2022
 
09:14:37
 
GMT
 
54
 
4030
 
XLON
 
462096202481027
 
 
06 January 2022
 
09:14:39
 
GMT
 
36
 
4030
 
XLON
 
462096202481028
 
 
06 January 2022
 
09:14:45
 
GMT
 
36
 
4030
 
XLON
 
462096202481036
 
 
06 January 2022
 
09:14:47
 
GMT
 
36
 
4030
 
XLON
 
462096202481037
 
 
06 January 2022
 
09:14:49
 
GMT
 
56
 
4030
 
XLON
 
462096202481038
 
 
06 January 2022
 
09:15:05
 
GMT
 
169
 
4030
 
XLON
 
462096202481075
 
 
06 January 2022
 
09:16:48
 
GMT
 
36
 
4031.5
 
XLON
 
462096202481280
 
 
06 January 2022
 
09:16:51
 
GMT
 
54
 
4031.5
 
XLON
 
462096202481287
 
 
06 January 2022
 
09:16:51
 
GMT
 
160
 
4031.5
 
XLON
 
462096202481289
 
 
06 January 2022
 
09:16:53
 
GMT
 
36
 
4031.5
 
XLON
 
462096202481306
 
 
06 January 2022
 
09:16:53
 
GMT
 
174
 
4031.5
 
XLON
 
462096202481307
 
 
06 January 2022
 
09:19:18
 
GMT
 
155
 
4034
 
XLON
 
462096202481574
 
 
06 January 2022
 
09:19:24
 
GMT
 
551
 
4034
 
XLON
 
462096202481590
 
 
06 January 2022
 
09:19:24
 
GMT
 
175
 
4034
 
XLON
 
462096202481591
 
 
06 January 2022
 
09:19:24
 
GMT
 
134
 
4034
 
XLON
 
462096202481592
 
 
06 January 2022
 
09:19:47
 
GMT
 
167
 
4034
 
XLON
 
462096202481641
 
 
06 January 2022
 
09:21:05
 
GMT
 
175
 
4033.5
 
XLON
 
462096202481750
 
 
06 January 2022
 
09:21:18
 
GMT
 
290
 
4032.5
 
XLON
 
462096202481765
 
 
06 January 2022
 
09:21:18
 
GMT
 
138
 
4032.5
 
XLON
 
462096202481767
 
 
06 January 2022
 
09:23:02
 
GMT
 
337
 
4032
 
XLON
 
462096202481989
 
 
06 January 2022
 
09:23:02
 
GMT
 
77
 
4032
 
XLON
 
462096202481990
 
 
06 January 2022
 
09:23:48
 
GMT
 
552
 
4031
 
XLON
 
462096202482098
 
 
06 January 2022
 
09:25:25
 
GMT
 
584
 
4032.5
 
XLON
 
462096202482271
 
 
06 January 2022
 
09:26:45
 
GMT
 
200
 
4035
 
XLON
 
462096202482403
 
 
06 January 2022
 
09:27:22
 
GMT
 
74
 
4035.5
 
XLON
 
462096202482433
 
 
06 January 2022
 
09:27:22
 
GMT
 
12
 
4035.5
 
XLON
 
462096202482434
 
 
06 January 2022
 
09:27:22
 
GMT
 
12
 
4035.5
 
XLON
 
462096202482435
 
 
06 January 2022
 
09:27:22
 
GMT
 
32
 
4035.5
 
XLON
 
462096202482436
 
 
06 January 2022
 
09:27:26
 
GMT
 
181
 
4034
 
XLON
 
462096202482447
 
 
06 January 2022
 
09:27:29
 
GMT
 
616
 
4033.5
 
XLON
 
462096202482492
 
 
06 January 2022
 
09:28:52
 
GMT
 
591
 
4031
 
XLON
 
462096202482647
 
 
06 January 2022
 
09:30:27
 
GMT
 
568
 
4031
 
XLON
 
462096202482869
 
 
06 January 2022
 
09:31:29
 
GMT
 
150
 
4029
 
XLON
 
462096202482950
 
 
06 January 2022
 
09:31:29
 
GMT
 
175
 
4029
 
XLON
 
462096202482951
 
 
06 January 2022
 
09:31:29
 
GMT
 
150
 
4029
 
XLON
 
462096202482952
 
 
06 January 2022
 
09:31:29
 
GMT
 
82
 
4029
 
XLON
 
462096202482953
 
 
06 January 2022
 
09:33:00
 
GMT
 
480
 
4026.5
 
XLON
 
462096202483097
 
 
06 January 2022
 
09:34:36
 
GMT
 
612
 
4021
 
XLON
 
462096202483240
 
 
06 January 2022
 
09:36:16
 
GMT
 
619
 
4018.5
 
XLON
 
462096202483467
 
 
06 January 2022
 
09:37:20
 
GMT
 
49
 
4019
 
XLON
 
462096202483540
 
 
06 January 2022
 
09:37:20
 
GMT
 
476
 
4019
 
XLON
 
462096202483541
 
 
06 January 2022
 
09:38:52
 
GMT
 
251
 
4019
 
XLON
 
462096202483725
 
 
06 January 2022
 
09:38:52
 
GMT
 
263
 
4019
 
XLON
 
462096202483726
 
 
06 January 2022
 
09:40:32
 
GMT
 
585
 
4018.5
 
XLON
 
462096202483859
 
 
06 January 2022
 
09:41:24
 
GMT
 
551
 
4018
 
XLON
 
462096202483974
 
 
06 January 2022
 
09:42:06
 
GMT
 
533
 
4016.5
 
XLON
 
462096202484159
 
 
06 January 2022
 
09:45:02
 
GMT
 
400
 
4015.5
 
XLON
 
462096202484700
 
 
06 January 2022
 
09:45:02
 
GMT
 
245
 
4015.5
 
XLON
 
462096202484701
 
 
06 January 2022
 
09:47:06
 
GMT
 
88
 
4015
 
XLON
 
462096202485091
 
 
06 January 2022
 
09:47:06
 
GMT
 
182
 
4015
 
XLON
 
462096202485092
 
 
06 January 2022
 
09:47:06
 
GMT
 
47
 
4015
 
XLON
 
462096202485093
 
 
06 January 2022
 
09:47:06
 
GMT
 
278
 
4015
 
XLON
 
462096202485094
 
 
06 January 2022
 
09:47:06
 
GMT
 
80
 
4015
 
XLON
 
462096202485095
 
 
06 January 2022
 
09:48:36
 
GMT
 
77
 
4017
 
XLON
 
462096202485241
 
 
06 January 2022
 
09:48:36
 
GMT
 
148
 
4017
 
XLON
 
462096202485242
 
 
06 January 2022
 
09:48:39
 
GMT
 
164
 
4017
 
XLON
 
462096202485274
 
 
06 January 2022
 
09:50:03
 
GMT
 
645
 
4019.5
 
XLON
 
462096202485403
 
 
06 January 2022
 
09:52:20
 
GMT
 
175
 
4018
 
XLON
 
462096202485679
 
 
06 January 2022
 
09:52:20
 
GMT
 
105
 
4018
 
XLON
 
462096202485680
 
 
06 January 2022
 
09:52:20
 
GMT
 
149
 
4018
 
XLON
 
462096202485681
 
 
06 January 2022
 
09:52:51
 
GMT
 
168
 
4018
 
XLON
 
462096202485696
 
 
06 January 2022
 
09:53:34
 
GMT
 
175
 
4018.5
 
XLON
 
462096202485891
 
 
06 January 2022
 
09:53:34
 
GMT
 
44
 
4018.5
 
XLON
 
462096202485892
 
 
06 January 2022
 
09:53:34
 
GMT
 
53
 
4018.5
 
XLON
 
462096202485893
 
 
06 January 2022
 
09:53:37
 
GMT
 
222
 
4017.5
 
XLON
 
462096202485899
 
 
06 January 2022
 
09:54:31
 
GMT
 
132
 
4016
 
XLON
 
462096202486011
 
 
06 January 2022
 
09:54:31
 
GMT
 
513
 
4016
 
XLON
 
462096202486012
 
 
06 January 2022
 
09:55:48
 
GMT
 
645
 
4014.5
 
XLON
 
462096202486214
 
 
06 January 2022
 
09:56:48
 
GMT
 
534
 
4014.5
 
XLON
 
462096202486385
 
 
06 January 2022
 
09:56:48
 
GMT
 
75
 
4014.5
 
XLON
 
462096202486386
 
 
06 January 2022
 
09:58:55
 
GMT
 
89
 
4017
 
XLON
 
462096202486586
 
 
06 January 2022
 
09:58:55
 
GMT
 
97
 
4017
 
XLON
 
462096202486587
 
 
06 January 2022
 
09:59:22
 
GMT
 
77
 
4017.5
 
XLON
 
462096202486651
 
 
06 January 2022
 
09:59:34
 
GMT
 
175
 
4017.5
 
XLON
 
462096202486701
 
 
06 January 2022
 
09:59:34
 
GMT
 
25
 
4017.5
 
XLON
 
462096202486702
 
 
06 January 2022
 
10:00:07
 
GMT
 
175
 
4019
 
XLON
 
462096202486757
 
 
06 January 2022
 
10:00:07
 
GMT
 
43
 
4019
 
XLON
 
462096202486758
 
 
06 January 2022
 
10:00:27
 
GMT
 
313
 
4019.5
 
XLON
 
462096202486789
 
 
06 January 2022
 
10:01:11
 
GMT
 
645
 
4018.5
 
XLON
 
462096202486880
 
 
06 January 2022
 
10:01:10
 
GMT
 
71
 
4019
 
XLON
 
462096202486873
 
 
06 January 2022
 
10:01:10
 
GMT
 
74
 
4019
 
XLON
 
462096202486874
 
 
06 January 2022
 
10:02:46
 
GMT
 
9
 
4016.5
 
XLON
 
462096202487002
 
 
06 January 2022
 
10:03:01
 
GMT
 
194
 
4016.5
 
XLON
 
462096202487011
 
 
06 January 2022
 
10:03:01
 
GMT
 
302
 
4016.5
 
XLON
 
462096202487012
 
 
06 January 2022
 
10:06:00
 
GMT
 
175
 
4019
 
XLON
 
462096202487323
 
 
06 January 2022
 
10:06:26
 
GMT
 
175
 
4019
 
XLON
 
462096202487339
 
 
06 January 2022
 
10:06:26
 
GMT
 
105
 
4019
 
XLON
 
462096202487340
 
 
06 January 2022
 
10:06:26
 
GMT
 
365
 
4019
 
XLON
 
462096202487341
 
 
06 January 2022
 
10:06:30
 
GMT
 
175
 
4019
 
XLON
 
462096202487342
 
 
06 January 2022
 
10:06:30
 
GMT
 
102
 
4019
 
XLON
 
462096202487343
 
 
06 January 2022
 
10:07:42
 
GMT
 
607
 
4018.5
 
XLON
 
462096202487438
 
 
06 January 2022
 
10:09:20
 
GMT
 
507
 
4023
 
XLON
 
462096202487724
 
 
06 January 2022
 
10:11:49
 
GMT
 
153
 
4023
 
XLON
 
462096202487985
 
 
06 January 2022
 
10:12:32
 
GMT
 
405
 
4024.5
 
XLON
 
462096202488049
 
 
06 January 2022
 
10:12:59
 
GMT
 
645
 
4025
 
XLON
 
462096202488087
 
 
06 January 2022
 
10:16:06
 
GMT
 
190
 
4025
 
XLON
 
462096202488496
 
 
06 January 2022
 
10:16:11
 
GMT
 
5
 
4025
 
XLON
 
462096202488528
 
 
06 January 2022
 
10:16:11
 
GMT
 
88
 
4025
 
XLON
 
462096202488529
 
 
06 January 2022
 
10:16:11
 
GMT
 
75
 
4025
 
XLON
 
462096202488530
 
 
06 January 2022
 
10:16:19
 
GMT
 
217
 
4024.5
 
XLON
 
462096202488546
 
 
06 January 2022
 
10:16:19
 
GMT
 
57
 
4025
 
XLON
 
462096202488547
 
 
06 January 2022
 
10:16:19
 
GMT
 
105
 
4025
 
XLON
 
462096202488548
 
 
06 January 2022
 
10:17:52
 
GMT
 
173
 
4025
 
XLON
 
462096202488654
 
 
06 January 2022
 
10:17:57
 
GMT
 
147
 
4025
 
XLON
 
462096202488656
 
 
06 January 2022
 
10:18:03
 
GMT
 
171
 
4024.5
 
XLON
 
462096202488670
 
 
06 January 2022
 
10:18:48
 
GMT
 
618
 
4023
 
XLON
 
462096202488738
 
 
06 January 2022
 
10:20:58
 
GMT
 
175
 
4024
 
XLON
 
462096202489037
 
 
06 January 2022
 
10:20:58
 
GMT
 
130
 
4024
 
XLON
 
462096202489038
 
 
06 January 2022
 
10:21:22
 
GMT
 
175
 
4024.5
 
XLON
 
462096202489085
 
 
06 January 2022
 
10:21:22
 
GMT
 
91
 
4024.5
 
XLON
 
462096202489086
 
 
06 January 2022
 
10:21:22
 
GMT
 
98
 
4024.5
 
XLON
 
462096202489087
 
 
06 January 2022
 
10:22:24
 
GMT
 
535
 
4028
 
XLON
 
462096202489220
 
 
06 January 2022
 
10:24:59
 
GMT
 
175
 
4029.5
 
XLON
 
462096202489505
 
 
06 January 2022
 
10:24:59
 
GMT
 
100
 
4029.5
 
XLON
 
462096202489506
 
 
06 January 2022
 
10:24:59
 
GMT
 
72
 
4029.5
 
XLON
 
462096202489507
 
 
06 January 2022
 
10:25:10
 
GMT
 
74
 
4029.5
 
XLON
 
462096202489526
 
 
06 January 2022
 
10:25:10
 
GMT
 
86
 
4029.5
 
XLON
 
462096202489527
 
 
06 January 2022
 
10:25:15
 
GMT
 
126
 
4029
 
XLON
 
462096202489569
 
 
06 January 2022
 
10:26:24
 
GMT
 
607
 
4030
 
XLON
 
462096202489730
 
 
06 January 2022
 
10:27:48
 
GMT
 
335
 
4030
 
XLON
 
462096202489872
 
 
06 January 2022
 
10:27:50
 
GMT
 
220
 
4030
 
XLON
 
462096202489873
 
 
06 January 2022
 
10:30:07
 
GMT
 
601
 
4033.5
 
XLON
 
462096202490166
 
 
06 January 2022
 
10:30:07
 
GMT
 
2
 
4033.5
 
XLON
 
462096202490167
 
 
06 January 2022
 
10:30:36
 
GMT
 
138
 
4032.5
 
XLON
 
462096202490280
 
 
06 January 2022
 
10:32:01
 
GMT
 
165
 
4032
 
XLON
 
462096202490632
 
 
06 January 2022
 
10:33:01
 
GMT
 
213
 
4033
 
XLON
 
462096202490841
 
 
06 January 2022
 
10:33:01
 
GMT
 
101
 
4033
 
XLON
 
462096202490842
 
 
06 January 2022
 
10:33:47
 
GMT
 
147
 
4033
 
XLON
 
462096202490946
 
 
06 January 2022
 
10:34:26
 
GMT
 
461
 
4032.5
 
XLON
 
462096202491035
 
 
06 January 2022
 
10:34:26
 
GMT
 
175
 
4032.5
 
XLON
 
462096202491040
 
 
06 January 2022
 
10:34:26
 
GMT
 
49
 
4032.5
 
XLON
 
462096202491041
 
 
06 January 2022
 
10:34:26
 
GMT
 
121
 
4032.5
 
XLON
 
462096202491042
 
 
06 January 2022
 
10:34:26
 
GMT
 
164
 
4032.5
 
XLON
 
462096202491043
 
 
06 January 2022
 
10:35:29
 
GMT
 
206
 
4032
 
XLON
 
462096202491215
 
 
06 January 2022
 
10:37:01
 
GMT
 
579
 
4028.5
 
XLON
 
462096202491450
 
 
06 January 2022
 
10:37:01
 
GMT
 
15
 
4028.5
 
XLON
 
462096202491451
 
 
06 January 2022
 
10:39:08
 
GMT
 
200
 
4030
 
XLON
 
462096202491683
 
 
06 January 2022
 
10:39:08
 
GMT
 
137
 
4030
 
XLON
 
462096202491684
 
 
06 January 2022
 
10:40:25
 
GMT
 
577
 
4029.5
 
XLON
 
462096202491850
 
 
06 January 2022
 
10:42:33
 
GMT
 
427
 
4029.5
 
XLON
 
462096202492205
 
 
06 January 2022
 
10:42:33
 
GMT
 
148
 
4029.5
 
XLON
 
462096202492206
 
 
06 January 2022
 
10:45:32
 
GMT
 
192
 
4030
 
XLON
 
462096202492658
 
 
06 January 2022
 
10:45:37
 
GMT
 
177
 
4030
 
XLON
 
462096202492670
 
 
06 January 2022
 
10:47:26
 
GMT
 
259
 
4029.5
 
XLON
 
462096202492897
 
 
06 January 2022
 
10:47:26
 
GMT
 
175
 
4029.5
 
XLON
 
462096202492905
 
 
06 January 2022
 
10:47:26
 
GMT
 
74
 
4029.5
 
XLON
 
462096202492906
 
 
06 January 2022
 
10:47:26
 
GMT
 
104
 
4029.5
 
XLON
 
462096202492907
 
 
06 January 2022
 
10:47:26
 
GMT
 
292
 
4029.5
 
XLON
 
462096202492908
 
 
06 January 2022
 
10:49:58
 
GMT
 
175
 
4027
 
XLON
 
462096202493287
 
 
06 January 2022
 
10:49:58
 
GMT
 
149
 
4027
 
XLON
 
462096202493288
 
 
06 January 2022
 
10:49:58
 
GMT
 
95
 
4027
 
XLON
 
462096202493289
 
 
06 January 2022
 
10:49:58
 
GMT
 
183
 
4027
 
XLON
 
462096202493290
 
 
06 January 2022
 
10:49:58
 
GMT
 
89
 
4027
 
XLON
 
462096202493291
 
 
06 January 2022
 
10:51:53
 
GMT
 
478
 
4025.5
 
XLON
 
462096202493652
 
 
06 January 2022
 
10:51:53
 
GMT
 
162
 
4025.5
 
XLON
 
462096202493653
 
 
06 January 2022
 
10:53:49
 
GMT
 
162
 
4021
 
XLON
 
462096202493944
 
 
06 January 2022
 
10:53:49
 
GMT
 
175
 
4021
 
XLON
 
462096202493954
 
 
06 January 2022
 
10:53:49
 
GMT
 
214
 
4021
 
XLON
 
462096202493955
 
 
06 January 2022
 
10:53:49
 
GMT
 
89
 
4021
 
XLON
 
462096202493956
 
 
06 January 2022
 
10:53:49
 
GMT
 
167
 
4021
 
XLON
 
462096202493957
 
 
06 January 2022
 
10:56:08
 
GMT
 
88
 
4020
 
XLON
 
462096202494302
 
 
06 January 2022
 
10:56:08
 
GMT
 
92
 
4020
 
XLON
 
462096202494303
 
 
06 January 2022
 
10:56:08
 
GMT
 
82
 
4020
 
XLON
 
462096202494304
 
 
06 January 2022
 
10:56:08
 
GMT
 
81
 
4020
 
XLON
 
462096202494305
 
 
06 January 2022
 
10:57:28
 
GMT
 
175
 
4020
 
XLON
 
462096202494430
 
 
06 January 2022
 
10:57:28
 
GMT
 
13
 
4020
 
XLON
 
462096202494431
 
 
06 January 2022
 
10:57:37
 
GMT
 
645
 
4019.5
 
XLON
 
462096202494452
 
 
06 January 2022
 
10:59:25
 
GMT
 
504
 
4020
 
XLON
 
462096202494636
 
 
06 January 2022
 
11:00:20
 
GMT
 
175
 
4021
 
XLON
 
462096202494776
 
 
06 January 2022
 
11:02:06
 
GMT
 
645
 
4020
 
XLON
 
462096202494940
 
 
06 January 2022
 
11:04:12
 
GMT
 
58
 
4022
 
XLON
 
462096202495236
 
 
06 January 2022
 
11:05:20
 
GMT
 
561
 
4024.5
 
XLON
 
462096202495344
 
 
06 January 2022
 
11:05:49
 
GMT
 
125
 
4025
 
XLON
 
462096202495430
 
 
06 January 2022
 
11:05:54
 
GMT
 
125
 
4025
 
XLON
 
462096202495434
 
 
06 January 2022
 
11:05:59
 
GMT
 
125
 
4025
 
XLON
 
462096202495453
 
 
06 January 2022
 
11:06:04
 
GMT
 
83
 
4024.5
 
XLON
 
462096202495474
 
 
06 January 2022
 
11:06:04
 
GMT
 
50
 
4024.5
 
XLON
 
462096202495475
 
 
06 January 2022
 
11:06:04
 
GMT
 
122
 
4024.5
 
XLON
 
462096202495476
 
 
06 January 2022
 
11:07:05
 
GMT
 
187
 
4022.5
 
XLON
 
462096202495581
 
 
06 January 2022
 
11:07:05
 
GMT
 
458
 
4022.5
 
XLON
 
462096202495582
 
 
06 January 2022
 
11:09:04
 
GMT
 
324
 
4020.5
 
XLON
 
462096202495734
 
 
06 January 2022
 
11:09:04
 
GMT
 
321
 
4020.5
 
XLON
 
462096202495735
 
 
06 January 2022
 
11:11:22
 
GMT
 
175
 
4019
 
XLON
 
462096202496011
 
 
06 January 2022
 
11:11:22
 
GMT
 
5
 
4019.5
 
XLON
 
462096202496012
 
 
06 January 2022
 
11:11:25
 
GMT
 
343
 
4018.5
 
XLON
 
462096202496016
 
 
06 January 2022
 
11:13:02
 
GMT
 
176
 
4017.5
 
XLON
 
462096202496127
 
 
06 January 2022
 
11:13:02
 
GMT
 
157
 
4017.5
 
XLON
 
462096202496128
 
 
06 January 2022
 
11:13:02
 
GMT
 
312
 
4017.5
 
XLON
 
462096202496129
 
 
06 January 2022
 
11:13:02
 
GMT
 
175
 
4017.5
 
XLON
 
462096202496133
 
 
06 January 2022
 
11:14:41
 
GMT
 
209
 
4016.5
 
XLON
 
462096202496310
 
 
06 January 2022
 
11:14:41
 
GMT
 
409
 
4016.5
 
XLON
 
462096202496311
 
 
06 January 2022
 
11:17:12
 
GMT
 
170
 
4015.5
 
XLON
 
462096202496597
 
 
06 January 2022
 
11:17:12
 
GMT
 
175
 
4016
 
XLON
 
462096202496598
 
 
06 January 2022
 
11:17:12
 
GMT
 
82
 
4016
 
XLON
 
462096202496599
 
 
06 January 2022
 
11:17:17
 
GMT
 
233
 
4016
 
XLON
 
462096202496604
 
 
06 January 2022
 
11:18:11
 
GMT
 
621
 
4015
 
XLON
 
462096202496699
 
 
06 January 2022
 
11:20:48
 
GMT
 
639
 
4015
 
XLON
 
462096202496887
 
 
06 January 2022
 
11:22:47
 
GMT
 
632
 
4014.5
 
XLON
 
462096202497126
 
 
06 January 2022
 
11:27:03
 
GMT
 
505
 
4018
 
XLON
 
462096202497440
 
 
06 January 2022
 
11:27:03
 
GMT
 
158
 
4018
 
XLON
 
462096202497442
 
 
06 January 2022
 
11:27:03
 
GMT
 
487
 
4018
 
XLON
 
462096202497443
 
 
06 January 2022
 
11:29:05
 
GMT
 
167
 
4018
 
XLON
 
462096202497573
 
 
06 January 2022
 
11:29:27
 
GMT
 
645
 
4018
 
XLON
 
462096202497599
 
 
06 January 2022
 
11:31:27
 
GMT
 
645
 
4016.5
 
XLON
 
462096202497771
 
 
06 January 2022
 
11:33:53
 
GMT
 
225
 
4018
 
XLON
 
462096202497994
 
 
06 January 2022
 
11:33:53
 
GMT
 
420
 
4018
 
XLON
 
462096202497995
 
 
06 January 2022
 
11:35:47
 
GMT
 
610
 
4017
 
XLON
 
462096202498121
 
 
06 January 2022
 
11:37:51
 
GMT
 
155
 
4015
 
XLON
 
462096202498328
 
 
06 January 2022
 
11:37:51
 
GMT
 
484
 
4015
 
XLON
 
462096202498329
 
 
06 January 2022
 
11:39:02
 
GMT
 
194
 
4013.5
 
XLON
 
462096202498486
 
 
06 January 2022
 
11:39:02
 
GMT
 
48
 
4014
 
XLON
 
462096202498487
 
 
06 January 2022
 
11:40:02
 
GMT
 
621
 
4011.5
 
XLON
 
462096202498567
 
 
06 January 2022
 
11:43:06
 
GMT
 
175
 
4012
 
XLON
 
462096202498851
 
 
06 January 2022
 
11:43:11
 
GMT
 
150
 
4012
 
XLON
 
462096202498866
 
 
06 January 2022
 
11:43:16
 
GMT
 
175
 
4012
 
XLON
 
462096202498870
 
 
06 January 2022
 
11:43:21
 
GMT
 
137
 
4012
 
XLON
 
462096202498872
 
 
06 January 2022
 
11:44:27
 
GMT
 
645
 
4010.5
 
XLON
 
462096202499025
 
 
06 January 2022
 
11:47:14
 
GMT
 
645
 
4008
 
XLON
 
462096202499298
 
 
06 January 2022
 
11:50:03
 
GMT
 
170
 
4007
 
XLON
 
462096202499646
 
 
06 January 2022
 
11:50:03
 
GMT
 
170
 
4007
 
XLON
 
462096202499647
 
 
06 January 2022
 
11:50:12
 
GMT
 
176
 
4007
 
XLON
 
462096202499697
 
 
06 January 2022
 
11:50:12
 
GMT
 
160
 
4007
 
XLON
 
462096202499698
 
 
06 January 2022
 
11:50:12
 
GMT
 
26
 
4007
 
XLON
 
462096202499699
 
 
06 January 2022
 
11:51:20
 
GMT
 
451
 
4008
 
XLON
 
462096202499785
 
 
06 January 2022
 
11:51:20
 
GMT
 
138
 
4008
 
XLON
 
462096202499786
 
 
06 January 2022
 
11:55:11
 
GMT
 
346
 
4007.5
 
XLON
 
462096202500140
 
 
06 January 2022
 
11:55:11
 
GMT
 
165
 
4007.5
 
XLON
 
462096202500141
 
 
06 January 2022
 
11:55:11
 
GMT
 
174
 
4007.5
 
XLON
 
462096202500144
 
 
06 January 2022
 
11:55:11
 
GMT
 
175
 
4007.5
 
XLON
 
462096202500145
 
 
06 January 2022
 
11:55:11
 
GMT
 
85
 
4007.5
 
XLON
 
462096202500146
 
 
06 January 2022
 
11:55:11
 
GMT
 
131
 
4007.5
 
XLON
 
462096202500147
 
 
06 January 2022
 
11:56:33
 
GMT
 
212
 
4006.5
 
XLON
 
462096202500276
 
 
06 January 2022
 
11:58:07
 
GMT
 
183
 
4007.5
 
XLON
 
462096202500398
 
 
06 January 2022
 
11:58:07
 
GMT
 
462
 
4007.5
 
XLON
 
462096202500399
 
 
06 January 2022
 
12:00:00
 
GMT
 
645
 
4008
 
XLON
 
462096202500593
 
 
06 January 2022
 
12:02:03
 
GMT
 
642
 
4010
 
XLON
 
462096202500931
 
 
06 January 2022
 
12:04:23
 
GMT
 
175
 
4011
 
XLON
 
462096202501129
 
 
06 January 2022
 
12:04:23
 
GMT
 
106
 
4011
 
XLON
 
462096202501130
 
 
06 January 2022
 
12:04:23
 
GMT
 
149
 
4011
 
XLON
 
462096202501131
 
 
06 January 2022
 
12:04:23
 
GMT
 
84
 
4011
 
XLON
 
462096202501132
 
 
06 January 2022
 
12:04:23
 
GMT
 
106
 
4011
 
XLON
 
462096202501133
 
 
06 January 2022
 
12:06:03
 
GMT
 
645
 
4011
 
XLON
 
462096202501331
 
 
06 January 2022
 
12:09:24
 
GMT
 
175
 
4011.5
 
XLON
 
462096202501584
 
 
06 January 2022
 
12:09:24
 
GMT
 
64
 
4011.5
 
XLON
 
462096202501585
 
 
06 January 2022
 
12:09:24
 
GMT
 
50
 
4011.5
 
XLON
 
462096202501586
 
 
06 January 2022
 
12:09:29
 
GMT
 
35
 
4011.5
 
XLON
 
462096202501587
 
 
06 January 2022
 
12:09:29
 
GMT
 
147
 
4011.5
 
XLON
 
462096202501588
 
 
06 January 2022
 
12:09:29
 
GMT
 
80
 
4011.5
 
XLON
 
462096202501589
 
 
06 January 2022
 
12:11:32
 
GMT
 
645
 
4011
 
XLON
 
462096202501709
 
 
06 January 2022
 
12:11:32
 
GMT
 
194
 
4011
 
XLON
 
462096202501711
 
 
06 January 2022
 
12:15:20
 
GMT
 
175
 
4010.5
 
XLON
 
462096202502033
 
 
06 January 2022
 
12:15:20
 
GMT
 
140
 
4010.5
 
XLON
 
462096202502034
 
 
06 January 2022
 
12:15:34
 
GMT
 
275
 
4010.5
 
XLON
 
462096202502056
 
 
06 January 2022
 
12:16:29
 
GMT
 
175
 
4010.5
 
XLON
 
462096202502137
 
 
06 January 2022
 
12:16:29
 
GMT
 
43
 
4010.5
 
XLON
 
462096202502138
 
 
06 January 2022
 
12:16:34
 
GMT
 
37
 
4010.5
 
XLON
 
462096202502139
 
 
06 January 2022
 
12:16:34
 
GMT
 
149
 
4010.5
 
XLON
 
462096202502140
 
 
06 January 2022
 
12:16:34
 
GMT
 
51
 
4010.5
 
XLON
 
462096202502141
 
 
06 January 2022
 
12:16:34
 
GMT
 
71
 
4010.5
 
XLON
 
462096202502142
 
 
06 January 2022
 
12:18:11
 
GMT
 
197
 
4009
 
XLON
 
462096202502251
 
 
06 January 2022
 
12:18:11
 
GMT
 
645
 
4009.5
 
XLON
 
462096202502248
 
 
06 January 2022
 
12:20:33
 
GMT
 
534
 
4008.5
 
XLON
 
462096202502472
 
 
06 January 2022
 
12:22:52
 
GMT
 
644
 
4009
 
XLON
 
462096202502651
 
 
06 January 2022
 
12:26:07
 
GMT
 
159
 
4009.5
 
XLON
 
462096202502980
 
 
06 January 2022
 
12:26:54
 
GMT
 
358
 
4010.5
 
XLON
 
462096202503049
 
 
06 January 2022
 
12:27:50
 
GMT
 
240
 
4010
 
XLON
 
462096202503172
 
 
06 January 2022
 
12:27:50
 
GMT
 
170
 
4010
 
XLON
 
462096202503173
 
 
06 January 2022
 
12:27:50
 
GMT
 
475
 
4010
 
XLON
 
462096202503174
 
 
06 January 2022
 
12:31:19
 
GMT
 
200
 
4011
 
XLON
 
462096202503457
 
 
06 January 2022
 
12:31:19
 
GMT
 
175
 
4011
 
XLON
 
462096202503458
 
 
06 January 2022
 
12:31:19
 
GMT
 
69
 
4011
 
XLON
 
462096202503459
 
 
06 January 2022
 
12:32:36
 
GMT
 
196
 
4011.5
 
XLON
 
462096202503569
 
 
06 January 2022
 
12:32:36
 
GMT
 
449
 
4011.5
 
XLON
 
462096202503570
 
 
06 January 2022
 
12:32:41
 
GMT
 
154
 
4011.5
 
XLON
 
462096202503575
 
 
06 January 2022
 
12:36:13
 
GMT
 
582
 
4010.5
 
XLON
 
462096202504044
 
 
06 January 2022
 
12:36:13
 
GMT
 
63
 
4010.5
 
XLON
 
462096202504045
 
 
06 January 2022
 
12:38:33
 
GMT
 
58
 
4009
 
XLON
 
462096202504297
 
 
06 January 2022
 
12:39:41
 
GMT
 
150
 
4009.5
 
XLON
 
462096202504378
 
 
06 January 2022
 
12:39:41
 
GMT
 
190
 
4009.5
 
XLON
 
462096202504379
 
 
06 January 2022
 
12:39:41
 
GMT
 
150
 
4009.5
 
XLON
 
462096202504380
 
 
06 January 2022
 
12:39:41
 
GMT
 
43
 
4009.5
 
XLON
 
462096202504381
 
 
06 January 2022
 
12:39:41
 
GMT
 
42
 
4009.5
 
XLON
 
462096202504382
 
 
06 January 2022
 
12:42:01
 
GMT
 
180
 
4011
 
XLON
 
462096202504600
 
 
06 January 2022
 
12:42:01
 
GMT
 
175
 
4011.5
 
XLON
 
462096202504601
 
 
06 January 2022
 
12:42:01
 
GMT
 
82
 
4011.5
 
XLON
 
462096202504602
 
 
06 January 2022
 
12:42:01
 
GMT
 
98
 
4011.5
 
XLON
 
462096202504603
 
 
06 January 2022
 
12:42:01
 
GMT
 
81
 
4011.5
 
XLON
 
462096202504604
 
 
06 January 2022
 
12:42:01
 
GMT
 
4
 
4011.5
 
XLON
 
462096202504605
 
 
06 January 2022
 
12:44:18
 
GMT
 
610
 
4011
 
XLON
 
462096202504769
 
 
06 January 2022
 
12:46:07
 
GMT
 
420
 
4010
 
XLON
 
462096202504969
 
 
06 January 2022
 
12:46:07
 
GMT
 
224
 
4010
 
XLON
 
462096202504970
 
 
06 January 2022
 
12:49:46
 
GMT
 
34
 
4012
 
XLON
 
462096202505125
 
 
06 January 2022
 
12:49:46
 
GMT
 
87
 
4012
 
XLON
 
462096202505126
 
 
06 January 2022
 
12:49:46
 
GMT
 
10
 
4012
 
XLON
 
462096202505127
 
 
06 January 2022
 
12:49:46
 
GMT
 
83
 
4012
 
XLON
 
462096202505128
 
 
06 January 2022
 
12:49:46
 
GMT
 
62
 
4012
 
XLON
 
462096202505129
 
 
06 January 2022
 
12:49:46
 
GMT
 
57
 
4012
 
XLON
 
462096202505130
 
 
06 January 2022
 
12:49:46
 
GMT
 
157
 
4012
 
XLON
 
462096202505131
 
 
06 January 2022
 
12:49:51
 
GMT
 
66
 
4012
 
XLON
 
462096202505146
 
 
06 January 2022
 
12:49:51
 
GMT
 
10
 
4012
 
XLON
 
462096202505147
 
 
06 January 2022
 
12:49:51
 
GMT
 
80
 
4012
 
XLON
 
462096202505148
 
 
06 January 2022
 
12:51:24
 
GMT
 
618
 
4012
 
XLON
 
462096202505275
 
 
06 January 2022
 
12:51:24
 
GMT
 
27
 
4012
 
XLON
 
462096202505276
 
 
06 January 2022
 
12:53:41
 
GMT
 
645
 
4012
 
XLON
 
462096202505511
 
 
06 January 2022
 
12:57:00
 
GMT
 
149
 
4010.5
 
XLON
 
462096202505728
 
 
06 January 2022
 
12:57:00
 
GMT
 
79
 
4010.5
 
XLON
 
462096202505729
 
 
06 January 2022
 
12:57:00
 
GMT
 
51
 
4010.5
 
XLON
 
462096202505730
 
 
06 January 2022
 
12:57:00
 
GMT
 
80
 
4010.5
 
XLON
 
462096202505731
 
 
06 January 2022
 
12:57:00
 
GMT
 
89
 
4010.5
 
XLON
 
462096202505732
 
 
06 January 2022
 
12:57:00
 
GMT
 
76
 
4010.5
 
XLON
 
462096202505733
 
 
06 January 2022
 
12:58:49
 
GMT
 
165
 
4010.5
 
XLON
 
462096202505821
 
 
06 January 2022
 
12:58:49
 
GMT
 
101
 
4010.5
 
XLON
 
462096202505822
 
 
06 January 2022
 
12:59:10
 
GMT
 
325
 
4010
 
XLON
 
462096202505855
 
 
06 January 2022
 
12:59:10
 
GMT
 
320
 
4010
 
XLON
 
462096202505856
 
 
06 January 2022
 
13:00:54
 
GMT
 
495
 
4010
 
XLON
 
462096202506031
 
 
06 January 2022
 
13:04:13
 
GMT
 
410
 
4013.5
 
XLON
 
462096202506360
 
 
06 January 2022
 
13:04:13
 
GMT
 
235
 
4013.5
 
XLON
 
462096202506361
 
 
06 January 2022
 
13:07:08
 
GMT
 
51
 
4014
 
XLON
 
462096202506620
 
 
06 January 2022
 
13:07:08
 
GMT
 
64
 
4014
 
XLON
 
462096202506621
 
 
06 January 2022
 
13:07:08
 
GMT
 
6
 
4014
 
XLON
 
462096202506622
 
 
06 January 2022
 
13:07:08
 
GMT
 
82
 
4014
 
XLON
 
462096202506623
 
 
06 January 2022
 
13:07:08
 
GMT
 
81
 
4014
 
XLON
 
462096202506624
 
 
06 January 2022
 
13:07:08
 
GMT
 
61
 
4014
 
XLON
 
462096202506625
 
 
06 January 2022
 
13:07:13
 
GMT
 
94
 
4014
 
XLON
 
462096202506635
 
 
06 January 2022
 
13:07:13
 
GMT
 
62
 
4014
 
XLON
 
462096202506636
 
 
06 January 2022
 
13:07:13
 
GMT
 
95
 
4014
 
XLON
 
462096202506637
 
 
06 January 2022
 
13:09:10
 
GMT
 
175
 
4014
 
XLON
 
462096202506788
 
 
06 January 2022
 
13:09:12
 
GMT
 
645
 
4013.5
 
XLON
 
462096202506806
 
 
06 January 2022
 
13:11:07
 
GMT
 
512
 
4013
 
XLON
 
462096202506966
 
 
06 January 2022
 
13:14:00
 
GMT
 
645
 
4013.5
 
XLON
 
462096202507185
 
 
06 January 2022
 
13:17:01
 
GMT
 
414
 
4013
 
XLON
 
462096202507558
 
 
06 January 2022
 
13:17:01
 
GMT
 
231
 
4013
 
XLON
 
462096202507559
 
 
06 January 2022
 
13:19:03
 
GMT
 
234
 
4012.5
 
XLON
 
462096202507680
 
 
06 January 2022
 
13:19:03
 
GMT
 
87
 
4012.5
 
XLON
 
462096202507681
 
 
06 January 2022
 
13:19:03
 
GMT
 
324
 
4012.5
 
XLON
 
462096202507682
 
 
06 January 2022
 
13:21:44
 
GMT
 
642
 
4012
 
XLON
 
462096202508005
 
 
06 January 2022
 
13:24:53
 
GMT
 
70
 
4010.5
 
XLON
 
462096202508187
 
 
06 January 2022
 
13:24:53
 
GMT
 
13
 
4010.5
 
XLON
 
462096202508188
 
 
06 January 2022
 
13:24:53
 
GMT
 
81
 
4010.5
 
XLON
 
462096202508189
 
 
06 January 2022
 
13:24:53
 
GMT
 
73
 
4010.5
 
XLON
 
462096202508190
 
 
06 January 2022
 
13:24:58
 
GMT
 
198
 
4010
 
XLON
 
462096202508198
 
 
06 January 2022
 
13:25:07
 
GMT
 
81
 
4010
 
XLON
 
462096202508216
 
 
06 January 2022
 
13:25:07
 
GMT
 
90
 
4010
 
XLON
 
462096202508217
 
 
06 January 2022
 
13:25:07
 
GMT
 
36
 
4010
 
XLON
 
462096202508218
 
 
06 January 2022
 
13:27:01
 
GMT
 
175
 
4009
 
XLON
 
462096202508353
 
 
06 January 2022
 
13:27:01
 
GMT
 
40
 
4009
 
XLON
 
462096202508354
 
 
06 January 2022
 
13:27:14
 
GMT
 
175
 
4009
 
XLON
 
462096202508369
 
 
06 January 2022
 
13:27:19
 
GMT
 
111
 
4009
 
XLON
 
462096202508377
 
 
06 January 2022
 
13:27:19
 
GMT
 
77
 
4009
 
XLON
 
462096202508378
 
 
06 January 2022
 
13:27:19
 
GMT
 
93
 
4009
 
XLON
 
462096202508379
 
 
06 January 2022
 
13:28:03
 
GMT
 
299
 
4009.5
 
XLON
 
462096202508412
 
 
06 January 2022
 
13:28:03
 
GMT
 
175
 
4009.5
 
XLON
 
462096202508415
 
 
06 January 2022
 
13:28:03
 
GMT
 
200
 
4009.5
 
XLON
 
462096202508416
 
 
06 January 2022
 
13:28:03
 
GMT
 
104
 
4009.5
 
XLON
 
462096202508417
 
 
06 January 2022
 
13:28:03
 
GMT
 
166
 
4009.5
 
XLON
 
462096202508418
 
 
06 January 2022
 
13:29:02
 
GMT
 
319
 
4009
 
XLON
 
462096202508501
 
 
06 January 2022
 
13:31:10
 
GMT
 
122
 
4007
 
XLON
 
462096202508782
 
 
06 January 2022
 
13:31:17
 
GMT
 
523
 
4007
 
XLON
 
462096202508802
 
 
06 January 2022
 
13:32:46
 
GMT
 
643
 
4004.5
 
XLON
 
462096202508940
 
 
06 January 2022
 
13:34:22
 
GMT
 
645
 
4002
 
XLON
 
462096202509075
 
 
06 January 2022
 
13:36:06
 
GMT
 
605
 
3999.5
 
XLON
 
462096202509293
 
 
06 January 2022
 
13:36:06
 
GMT
 
40
 
3999.5
 
XLON
 
462096202509294
 
 
06 January 2022
 
13:38:11
 
GMT
 
220
 
4000.5
 
XLON
 
462096202509499
 
 
06 January 2022
 
13:38:11
 
GMT
 
425
 
4000.5
 
XLON
 
462096202509500
 
 
06 January 2022
 
13:40:16
 
GMT
 
642
 
4000.5
 
XLON
 
462096202509726
 
 
06 January 2022
 
13:41:55
 
GMT
 
164
 
4000
 
XLON
 
462096202509938
 
 
06 January 2022
 
13:41:55
 
GMT
 
95
 
4000
 
XLON
 
462096202509939
 
 
06 January 2022
 
13:41:55
 
GMT
 
386
 
4000
 
XLON
 
462096202509940
 
 
06 January 2022
 
13:43:55
 
GMT
 
99
 
4002
 
XLON
 
462096202510159
 
 
06 January 2022
 
13:43:55
 
GMT
 
447
 
4002
 
XLON
 
462096202510160
 
 
06 January 2022
 
13:43:55
 
GMT
 
99
 
4002
 
XLON
 
462096202510161
 
 
06 January 2022
 
13:44:56
 
GMT
 
643
 
4000
 
XLON
 
462096202510322
 
 
06 January 2022
 
13:46:36
 
GMT
 
162
 
3997
 
XLON
 
462096202510548
 
 
06 January 2022
 
13:46:36
 
GMT
 
479
 
3997
 
XLON
 
462096202510549
 
 
06 January 2022
 
13:48:32
 
GMT
 
11
 
3994.5
 
XLON
 
462096202510836
 
 
06 January 2022
 
13:48:32
 
GMT
 
118
 
3994.5
 
XLON
 
462096202510837
 
 
06 January 2022
 
13:48:57
 
GMT
 
395
 
3994.5
 
XLON
 
462096202510875
 
 
06 January 2022
 
13:48:57
 
GMT
 
250
 
3994.5
 
XLON
 
462096202510876
 
 
06 January 2022
 
13:50:22
 
GMT
 
614
 
3992.5
 
XLON
 
462096202511050
 
 
06 January 2022
 
13:52:02
 
GMT
 
547
 
3991.5
 
XLON
 
462096202511275
 
 
06 January 2022
 
13:53:57
 
GMT
 
485
 
3991.5
 
XLON
 
462096202511591
 
 
06 January 2022
 
13:53:57
 
GMT
 
160
 
3991.5
 
XLON
 
462096202511592
 
 
06 January 2022
 
13:55:19
 
GMT
 
533
 
3990
 
XLON
 
462096202511744
 
 
06 January 2022
 
13:55:19
 
GMT
 
107
 
3990
 
XLON
 
462096202511745
 
 
06 January 2022
 
13:57:12
 
GMT
 
345
 
3987
 
XLON
 
462096202511968
 
 
06 January 2022
 
13:57:12
 
GMT
 
156
 
3987
 
XLON
 
462096202511969
 
 
06 January 2022
 
13:57:12
 
GMT
 
144
 
3987
 
XLON
 
462096202511970
 
 
06 January 2022
 
13:58:33
 
GMT
 
148
 
3984
 
XLON
 
462096202512183
 
 
06 January 2022
 
13:58:33
 
GMT
 
97
 
3984
 
XLON
 
462096202512184
 
 
06 January 2022
 
13:58:33
 
GMT
 
110
 
3984
 
XLON
 
462096202512185
 
 
06 January 2022
 
13:58:33
 
GMT
 
290
 
3984
 
XLON
 
462096202512186
 
 
06 January 2022
 
14:00:57
 
GMT
 
149
 
3984.5
 
XLON
 
462096202512530
 
 
06 January 2022
 
14:00:57
 
GMT
 
175
 
3985
 
XLON
 
462096202512531
 
 
06 January 2022
 
14:00:57
 
GMT
 
210
 
3985
 
XLON
 
462096202512532
 
 
06 January 2022
 
14:00:57
 
GMT
 
121
 
3985
 
XLON
 
462096202512533
 
 
06 January 2022
 
14:00:57
 
GMT
 
8
 
3985
 
XLON
 
462096202512534
 
 
06 January 2022
 
14:01:13
 
GMT
 
645
 
3986
 
XLON
 
462096202512584
 
 
06 January 2022
 
14:02:46
 
GMT
 
175
 
3983.5
 
XLON
 
462096202512706
 
 
06 January 2022
 
14:02:46
 
GMT
 
50
 
3983.5
 
XLON
 
462096202512707
 
 
06 January 2022
 
14:02:46
 
GMT
 
20
 
3983.5
 
XLON
 
462096202512708
 
 
06 January 2022
 
14:02:46
 
GMT
 
82
 
3983.5
 
XLON
 
462096202512709
 
 
06 January 2022
 
14:02:46
 
GMT
 
166
 
3983.5
 
XLON
 
462096202512710
 
 
06 January 2022
 
14:02:51
 
GMT
 
3
 
3983
 
XLON
 
462096202512717
 
 
06 January 2022
 
14:02:51
 
GMT
 
133
 
3983
 
XLON
 
462096202512718
 
 
06 January 2022
 
14:03:41
 
GMT
 
644
 
3981.5
 
XLON
 
462096202512916
 
 
06 January 2022
 
14:05:40
 
GMT
 
509
 
3981
 
XLON
 
462096202513217
 
 
06 January 2022
 
14:05:40
 
GMT
 
175
 
3981
 
XLON
 
462096202513215
 
 
06 January 2022
 
14:05:40
 
GMT
 
552
 
3981
 
XLON
 
462096202513216
 
 
06 January 2022
 
14:07:56
 
GMT
 
645
 
3981
 
XLON
 
462096202513502
 
 
06 January 2022
 
14:09:13
 
GMT
 
645
 
3978
 
XLON
 
462096202513759
 
 
06 January 2022
 
14:11:22
 
GMT
 
645
 
3979
 
XLON
 
462096202514274
 
 
06 January 2022
 
14:11:22
 
GMT
 
172
 
3979
 
XLON
 
462096202514278
 
 
06 January 2022
 
14:13:27
 
GMT
 
175
 
3978.5
 
XLON
 
462096202514532
 
 
06 January 2022
 
14:13:27
 
GMT
 
161
 
3978.5
 
XLON
 
462096202514533
 
 
06 January 2022
 
14:13:27
 
GMT
 
81
 
3978.5
 
XLON
 
462096202514534
 
 
06 January 2022
 
14:13:27
 
GMT
 
171
 
3978.5
 
XLON
 
462096202514535
 
 
06 January 2022
 
14:14:15
 
GMT
 
575
 
3976.5
 
XLON
 
462096202514667
 
 
06 January 2022
 
14:16:51
 
GMT
 
175
 
3980
 
XLON
 
462096202515214
 
 
06 January 2022
 
14:16:51
 
GMT
 
45
 
3980
 
XLON
 
462096202515215
 
 
06 January 2022
 
14:16:56
 
GMT
 
175
 
3979.5
 
XLON
 
462096202515229
 
 
06 January 2022
 
14:16:56
 
GMT
 
79
 
3979.5
 
XLON
 
462096202515230
 
 
06 January 2022
 
14:17:01
 
GMT
 
169
 
3979.5
 
XLON
 
462096202515247
 
 
06 January 2022
 
14:17:40
 
GMT
 
645
 
3979.5
 
XLON
 
462096202515350
 
 
06 January 2022
 
14:19:19
 
GMT
 
645
 
3977
 
XLON
 
462096202515576
 
 
06 January 2022
 
14:21:00
 
GMT
 
310
 
3977.5
 
XLON
 
462096202515844
 
 
06 January 2022
 
14:21:45
 
GMT
 
175
 
3978
 
XLON
 
462096202515909
 
 
06 January 2022
 
14:21:45
 
GMT
 
19
 
3978
 
XLON
 
462096202515910
 
 
06 January 2022
 
14:22:21
 
GMT
 
24
 
3978.5
 
XLON
 
462096202515979
 
 
06 January 2022
 
14:22:21
 
GMT
 
77
 
3978.5
 
XLON
 
462096202515980
 
 
06 January 2022
 
14:22:21
 
GMT
 
33
 
3978.5
 
XLON
 
462096202515981
 
 
06 January 2022
 
14:22:53
 
GMT
 
175
 
3978.5
 
XLON
 
462096202516069
 
 
06 January 2022
 
14:22:59
 
GMT
 
138
 
3978.5
 
XLON
 
462096202516070
 
 
06 January 2022
 
14:23:03
 
GMT
 
202
 
3978
 
XLON
 
462096202516085
 
 
06 January 2022
 
14:24:44
 
GMT
 
159
 
3978
 
XLON
 
462096202516268
 
 
06 January 2022
 
14:24:44
 
GMT
 
27
 
3978
 
XLON
 
462096202516269
 
 
06 January 2022
 
14:24:49
 
GMT
 
98
 
3978
 
XLON
 
462096202516279
 
 
06 January 2022
 
14:24:49
 
GMT
 
151
 
3978
 
XLON
 
462096202516280
 
 
06 January 2022
 
14:24:49
 
GMT
 
195
 
3978
 
XLON
 
462096202516281
 
 
06 January 2022
 
14:24:54
 
GMT
 
143
 
3977.5
 
XLON
 
462096202516291
 
 
06 January 2022
 
14:25:14
 
GMT
 
644
 
3977
 
XLON
 
462096202516349
 
 
06 January 2022
 
14:27:04
 
GMT
 
518
 
3977.5
 
XLON
 
462096202516568
 
 
06 January 2022
 
14:27:04
 
GMT
 
127
 
3977.5
 
XLON
 
462096202516569
 
 
06 January 2022
 
14:28:06
 
GMT
 
645
 
3978.5
 
XLON
 
462096202516807
 
 
06 January 2022
 
14:29:43
 
GMT
 
82
 
3978
 
XLON
 
462096202516978
 
 
06 January 2022
 
14:29:43
 
GMT
 
90
 
3978
 
XLON
 
462096202516979
 
 
06 January 2022
 
14:29:57
 
GMT
 
137
 
3982
 
XLON
 
462096202517105
 
 
06 January 2022
 
14:30:04
 
GMT
 
212
 
3982
 
XLON
 
462096202517281
 
 
06 January 2022
 
14:30:15
 
GMT
 
193
 
3983.5
 
XLON
 
462096202517589
 
 
06 January 2022
 
14:30:32
 
GMT
 
645
 
3982.5
 
XLON
 
462096202517736
 
 
06 January 2022
 
14:31:13
 
GMT
 
148
 
3982
 
XLON
 
462096202518035
 
 
06 January 2022
 
14:31:13
 
GMT
 
132
 
3982
 
XLON
 
462096202518036
 
 
06 January 2022
 
14:31:13
 
GMT
 
151
 
3982
 
XLON
 
462096202518037
 
 
06 January 2022
 
14:31:18
 
GMT
 
155
 
3982
 
XLON
 
462096202518078
 
 
06 January 2022
 
14:31:35
 
GMT
 
644
 
3980.5
 
XLON
 
462096202518215
 
 
06 January 2022
 
14:32:34
 
GMT
 
175
 
3981
 
XLON
 
462096202518589
 
 
06 January 2022
 
14:32:53
 
GMT
 
175
 
3981.5
 
XLON
 
462096202518675
 
 
06 January 2022
 
14:32:53
 
GMT
 
45
 
3981.5
 
XLON
 
462096202518676
 
 
06 January 2022
 
14:33:17
 
GMT
 
175
 
3986
 
XLON
 
462096202518988
 
 
06 January 2022
 
14:33:31
 
GMT
 
581
 
3987.5
 
XLON
 
462096202519090
 
 
06 January 2022
 
14:33:39
 
GMT
 
218
 
3987
 
XLON
 
462096202519143
 
 
06 January 2022
 
14:33:47
 
GMT
 
90
 
3986.5
 
XLON
 
462096202519231
 
 
06 January 2022
 
14:33:47
 
GMT
 
555
 
3986.5
 
XLON
 
462096202519232
 
 
06 January 2022
 
14:34:33
 
GMT
 
640
 
3991
 
XLON
 
462096202519550
 
 
06 January 2022
 
14:35:09
 
GMT
 
83
 
3989
 
XLON
 
462096202519834
 
 
06 January 2022
 
14:35:09
 
GMT
 
480
 
3989
 
XLON
 
462096202519835
 
 
06 January 2022
 
14:35:45
 
GMT
 
643
 
3984.5
 
XLON
 
462096202520024
 
 
06 January 2022
 
14:36:37
 
GMT
 
645
 
3984
 
XLON
 
462096202520276
 
 
06 January 2022
 
14:37:37
 
GMT
 
103
 
3984.5
 
XLON
 
462096202520544
 
 
06 January 2022
 
14:37:37
 
GMT
 
83
 
3984.5
 
XLON
 
462096202520545
 
 
06 January 2022
 
14:37:37
 
GMT
 
269
 
3984.5
 
XLON
 
462096202520546
 
 
06 January 2022
 
14:37:43
 
GMT
 
180
 
3984.5
 
XLON
 
462096202520588
 
 
06 January 2022
 
14:37:43
 
GMT
 
30
 
3984.5
 
XLON
 
462096202520589
 
 
06 January 2022
 
14:38:00
 
GMT
 
249
 
3983.5
 
XLON
 
462096202520655
 
 
06 January 2022
 
14:38:00
 
GMT
 
366
 
3983.5
 
XLON
 
462096202520656
 
 
06 January 2022
 
14:39:09
 
GMT
 
37
 
3984
 
XLON
 
462096202520919
 
 
06 January 2022
 
14:39:09
 
GMT
 
96
 
3984
 
XLON
 
462096202520920
 
 
06 January 2022
 
14:39:09
 
GMT
 
118
 
3984
 
XLON
 
462096202520921
 
 
06 January 2022
 
14:39:09
 
GMT
 
43
 
3984
 
XLON
 
462096202520922
 
 
06 January 2022
 
14:39:09
 
GMT
 
336
 
3984
 
XLON
 
462096202520923
 
 
06 January 2022
 
14:40:02
 
GMT
 
175
 
3985.5
 
XLON
 
462096202521122
 
 
06 January 2022
 
14:40:02
 
GMT
 
150
 
3985.5
 
XLON
 
462096202521123
 
 
06 January 2022
 
14:40:02
 
GMT
 
210
 
3985.5
 
XLON
 
462096202521124
 
 
06 January 2022
 
14:40:24
 
GMT
 
133
 
3985
 
XLON
 
462096202521205
 
 
06 January 2022
 
14:40:24
 
GMT
 
39
 
3985
 
XLON
 
462096202521206
 
 
06 January 2022
 
14:40:27
 
GMT
 
645
 
3984.5
 
XLON
 
462096202521215
 
 
06 January 2022
 
14:41:40
 
GMT
 
109
 
3982
 
XLON
 
462096202521504
 
 
06 January 2022
 
14:41:40
 
GMT
 
22
 
3982
 
XLON
 
462096202521505
 
 
06 January 2022
 
14:41:40
 
GMT
 
186
 
3982
 
XLON
 
462096202521506
 
 
06 January 2022
 
14:41:40
 
GMT
 
245
 
3982
 
XLON
 
462096202521507
 
 
06 January 2022
 
14:42:40
 
GMT
 
39
 
3984.5
 
XLON
 
462096202521680
 
 
06 January 2022
 
14:42:40
 
GMT
 
55
 
3984.5
 
XLON
 
462096202521681
 
 
06 January 2022
 
14:42:40
 
GMT
 
358
 
3984.5
 
XLON
 
462096202521682
 
 
06 January 2022
 
14:42:45
 
GMT
 
175
 
3984.5
 
XLON
 
462096202521694
 
 
06 January 2022
 
14:42:45
 
GMT
 
86
 
3984.5
 
XLON
 
462096202521695
 
 
06 January 2022
 
14:43:00
 
GMT
 
605
 
3983.5
 
XLON
 
462096202521758
 
 
06 January 2022
 
14:43:47
 
GMT
 
20
 
3981
 
XLON
 
462096202521919
 
 
06 January 2022
 
14:43:54
 
GMT
 
623
 
3981
 
XLON
 
462096202521936
 
 
06 January 2022
 
14:44:53
 
GMT
 
643
 
3985.5
 
XLON
 
462096202522230
 
 
06 January 2022
 
14:45:40
 
GMT
 
529
 
3981
 
XLON
 
462096202522537
 
 
06 January 2022
 
14:45:40
 
GMT
 
116
 
3981
 
XLON
 
462096202522538
 
 
06 January 2022
 
14:46:30
 
GMT
 
283
 
3978.5
 
XLON
 
462096202522849
 
 
06 January 2022
 
14:46:53
 
GMT
 
376
 
3979
 
XLON
 
462096202522941
 
 
06 January 2022
 
14:47:54
 
GMT
 
175
 
3980
 
XLON
 
462096202523145
 
 
06 January 2022
 
14:47:54
 
GMT
 
162
 
3980
 
XLON
 
462096202523146
 
 
06 January 2022
 
14:47:54
 
GMT
 
93
 
3980
 
XLON
 
462096202523147
 
 
06 January 2022
 
14:48:08
 
GMT
 
175
 
3982
 
XLON
 
462096202523195
 
 
06 January 2022
 
14:48:08
 
GMT
 
49
 
3982
 
XLON
 
462096202523196
 
 
06 January 2022
 
14:48:55
 
GMT
 
175
 
3983.5
 
XLON
 
462096202523293
 
 
06 January 2022
 
14:48:55
 
GMT
 
64
 
3983.5
 
XLON
 
462096202523294
 
 
06 January 2022
 
14:49:00
 
GMT
 
250
 
3983
 
XLON
 
462096202523330
 
 
06 January 2022
 
14:49:25
 
GMT
 
645
 
3981.5
 
XLON
 
462096202523487
 
 
06 January 2022
 
14:49:44
 
GMT
 
262
 
3981
 
XLON
 
462096202523555
 
 
06 January 2022
 
14:50:10
 
GMT
 
514
 
3980.5
 
XLON
 
462096202523815
 
 
06 January 2022
 
14:51:37
 
GMT
 
175
 
3981.5
 
XLON
 
462096202524111
 
 
06 January 2022
 
14:51:37
 
GMT
 
64
 
3981.5
 
XLON
 
462096202524112
 
 
06 January 2022
 
14:51:42
 
GMT
 
127
 
3981.5
 
XLON
 
462096202524124
 
 
06 January 2022
 
14:51:42
 
GMT
 
64
 
3981.5
 
XLON
 
462096202524125
 
 
06 January 2022
 
14:51:42
 
GMT
 
77
 
3981.5
 
XLON
 
462096202524126
 
 
06 January 2022
 
14:52:00
 
GMT
 
143
 
3981
 
XLON
 
462096202524179
 
 
06 January 2022
 
14:53:24
 
GMT
 
645
 
3985.5
 
XLON
 
462096202524682
 
 
06 January 2022
 
14:53:24
 
GMT
 
220
 
3985.5
 
XLON
 
462096202524688
 
 
06 January 2022
 
14:53:24
 
GMT
 
64
 
3985.5
 
XLON
 
462096202524689
 
 
06 January 2022
 
14:53:26
 
GMT
 
26
 
3985.5
 
XLON
 
462096202524724
 
 
06 January 2022
 
14:53:31
 
GMT
 
175
 
3985.5
 
XLON
 
462096202524739
 
 
06 January 2022
 
14:53:31
 
GMT
 
23
 
3985.5
 
XLON
 
462096202524740
 
 
06 January 2022
 
14:54:00
 
GMT
 
645
 
3985
 
XLON
 
462096202524840
 
 
06 January 2022
 
14:54:03
 
GMT
 
161
 
3985
 
XLON
 
462096202524858
 
 
06 January 2022
 
14:54:03
 
GMT
 
83
 
3985
 
XLON
 
462096202524859
 
 
06 January 2022
 
14:54:56
 
GMT
 
530
 
3983
 
XLON
 
462096202525083
 
 
06 January 2022
 
14:56:20
 
GMT
 
645
 
3988.5
 
XLON
 
462096202525500
 
 
06 January 2022
 
14:57:00
 
GMT
 
637
 
3987.5
 
XLON
 
462096202525631
 
 
06 January 2022
 
14:57:59
 
GMT
 
645
 
3989.5
 
XLON
 
462096202525844
 
 
06 January 2022
 
15:00:00
 
GMT
 
645
 
3993.5
 
XLON
 
462096202526457
 
 
06 January 2022
 
15:00:00
 
GMT
 
175
 
3992.5
 
XLON
 
462096202526471
 
 
06 January 2022
 
15:00:00
 
GMT
 
28
 
3992.5
 
XLON
 
462096202526472
 
 
06 January 2022
 
15:00:15
 
GMT
 
645
 
3994.5
 
XLON
 
462096202526630
 
 
06 January 2022
 
15:01:02
 
GMT
 
466
 
3992.5
 
XLON
 
462096202526834
 
 
06 January 2022
 
15:01:52
 
GMT
 
622
 
3993.5
 
XLON
 
462096202527047
 
 
06 January 2022
 
15:03:05
 
GMT
 
645
 
3994.5
 
XLON
 
462096202527346
 
 
06 January 2022
 
15:03:46
 
GMT
 
642
 
3994.5
 
XLON
 
462096202527518
 
 
06 January 2022
 
15:04:46
 
GMT
 
11
 
3992.5
 
XLON
 
462096202527781
 
 
06 January 2022
 
15:04:46
 
GMT
 
634
 
3992.5
 
XLON
 
462096202527782
 
 
06 January 2022
 
15:05:49
 
GMT
 
100
 
3995
 
XLON
 
462096202528124
 
 
06 January 2022
 
15:05:49
 
GMT
 
86
 
3995
 
XLON
 
462096202528125
 
 
06 January 2022
 
15:06:00
 
GMT
 
82
 
3994.5
 
XLON
 
462096202528160
 
 
06 January 2022
 
15:06:18
 
GMT
 
79
 
3994.5
 
XLON
 
462096202528226
 
 
06 January 2022
 
15:06:32
 
GMT
 
220
 
3995
 
XLON
 
462096202528336
 
 
06 January 2022
 
15:06:32
 
GMT
 
36
 
3995
 
XLON
 
462096202528337
 
 
06 January 2022
 
15:06:39
 
GMT
 
236
 
3994.5
 
XLON
 
462096202528363
 
 
06 January 2022
 
15:06:39
 
GMT
 
36
 
3994.5
 
XLON
 
462096202528364
 
 
06 January 2022
 
15:06:39
 
GMT
 
373
 
3994.5
 
XLON
 
462096202528365
 
 
06 January 2022
 
15:07:16
 
GMT
 
107
 
3994
 
XLON
 
462096202528524
 
 
06 January 2022
 
15:07:16
 
GMT
 
50
 
3994
 
XLON
 
462096202528525
 
 
06 January 2022
 
15:07:34
 
GMT
 
55
 
3994.5
 
XLON
 
462096202528590
 
 
06 January 2022
 
15:07:34
 
GMT
 
74
 
3994.5
 
XLON
 
462096202528591
 
 
06 January 2022
 
15:07:43
 
GMT
 
264
 
3994
 
XLON
 
462096202528618
 
 
06 January 2022
 
15:07:56
 
GMT
 
260
 
3992.5
 
XLON
 
462096202528680
 
 
06 January 2022
 
15:08:00
 
GMT
 
200
 
3992
 
XLON
 
462096202528682
 
 
06 January 2022
 
15:08:01
 
GMT
 
445
 
3992
 
XLON
 
462096202528683
 
 
06 January 2022
 
15:08:52
 
GMT
 
74
 
3990.5
 
XLON
 
462096202528882
 
 
06 January 2022
 
15:08:52
 
GMT
 
437
 
3990.5
 
XLON
 
462096202528883
 
 
06 January 2022
 
15:09:46
 
GMT
 
212
 
3987
 
XLON
 
462096202529086
 
 
06 January 2022
 
15:09:46
 
GMT
 
97
 
3987
 
XLON
 
462096202529087
 
 
06 January 2022
 
15:09:46
 
GMT
 
336
 
3987
 
XLON
 
462096202529088
 
 
06 January 2022
 
15:10:35
 
GMT
 
127
 
3985.5
 
XLON
 
462096202529261
 
 
06 January 2022
 
15:10:35
 
GMT
 
518
 
3985.5
 
XLON
 
462096202529262
 
 
06 January 2022
 
15:11:39
 
GMT
 
235
 
3985
 
XLON
 
462096202529647
 
 
06 January 2022
 
15:11:39
 
GMT
 
410
 
3985
 
XLON
 
462096202529648
 
 
06 January 2022
 
15:12:46
 
GMT
 
645
 
3983.5
 
XLON
 
462096202529932
 
 
06 January 2022
 
15:14:12
 
GMT
 
175
 
3987.5
 
XLON
 
462096202530289
 
 
06 January 2022
 
15:14:12
 
GMT
 
118
 
3987.5
 
XLON
 
462096202530290
 
 
06 January 2022
 
15:14:12
 
GMT
 
375
 
3987.5
 
XLON
 
462096202530291
 
 
06 January 2022
 
15:14:37
 
GMT
 
626
 
3986
 
XLON
 
462096202530458
 
 
06 January 2022
 
15:16:00
 
GMT
 
511
 
3987.5
 
XLON
 
462096202530886
 
 
06 January 2022
 
15:16:35
 
GMT
 
36
 
3986.5
 
XLON
 
462096202531171
 
 
06 January 2022
 
15:16:35
 
GMT
 
200
 
3986.5
 
XLON
 
462096202531172
 
 
06 January 2022
 
15:16:37
 
GMT
 
409
 
3986.5
 
XLON
 
462096202531176
 
 
06 January 2022
 
15:16:39
 
GMT
 
183
 
3986
 
XLON
 
462096202531184
 
 
06 January 2022
 
15:17:13
 
GMT
 
123
 
3986
 
XLON
 
462096202531430
 
 
06 January 2022
 
15:17:13
 
GMT
 
64
 
3986
 
XLON
 
462096202531431
 
 
06 January 2022
 
15:17:13
 
GMT
 
180
 
3986
 
XLON
 
462096202531432
 
 
06 January 2022
 
15:17:13
 
GMT
 
221
 
3986
 
XLON
 
462096202531433
 
 
06 January 2022
 
15:18:12
 
GMT
 
642
 
3984
 
XLON
 
462096202531770
 
 
06 January 2022
 
15:19:02
 
GMT
 
643
 
3982
 
XLON
 
462096202532047
 
 
06 January 2022
 
15:20:17
 
GMT
 
645
 
3983
 
XLON
 
462096202532650
 
 
06 January 2022
 
15:21:27
 
GMT
 
175
 
3985.5
 
XLON
 
462096202533006
 
 
06 January 2022
 
15:21:27
 
GMT
 
83
 
3985.5
 
XLON
 
462096202533007
 
 
06 January 2022
 
15:21:27
 
GMT
 
83
 
3985.5
 
XLON
 
462096202533008
 
 
06 January 2022
 
15:21:48
 
GMT
 
178
 
3985.5
 
XLON
 
462096202533085
 
 
06 January 2022
 
15:21:48
 
GMT
 
175
 
3985.5
 
XLON
 
462096202533089
 
 
06 January 2022
 
15:21:48
 
GMT
 
24
 
3985.5
 
XLON
 
462096202533090
 
 
06 January 2022
 
15:21:56
 
GMT
 
175
 
3985.5
 
XLON
 
462096202533126
 
 
06 January 2022
 
15:21:56
 
GMT
 
32
 
3985.5
 
XLON
 
462096202533127
 
 
06 January 2022
 
15:21:56
 
GMT
 
44
 
3985.5
 
XLON
 
462096202533128
 
 
06 January 2022
 
15:21:59
 
GMT
 
645
 
3985
 
XLON
 
462096202533134
 
 
06 January 2022
 
15:23:00
 
GMT
 
175
 
3987.5
 
XLON
 
462096202533431
 
 
06 January 2022
 
15:23:07
 
GMT
 
95
 
3987.5
 
XLON
 
462096202533493
 
 
06 January 2022
 
15:23:07
 
GMT
 
52
 
3987.5
 
XLON
 
462096202533494
 
 
06 January 2022
 
15:23:31
 
GMT
 
644
 
3986.5
 
XLON
 
462096202533611
 
 
06 January 2022
 
15:24:18
 
GMT
 
637
 
3986
 
XLON
 
462096202533829
 
 
06 January 2022
 
15:25:37
 
GMT
 
127
 
3986
 
XLON
 
462096202534151
 
 
06 January 2022
 
15:25:37
 
GMT
 
233
 
3986
 
XLON
 
462096202534152
 
 
06 January 2022
 
15:25:37
 
GMT
 
82
 
3986
 
XLON
 
462096202534153
 
 
06 January 2022
 
15:25:42
 
GMT
 
110
 
3986.5
 
XLON
 
462096202534174
 
 
06 January 2022
 
15:25:42
 
GMT
 
70
 
3986.5
 
XLON
 
462096202534175
 
 
06 January 2022
 
15:26:12
 
GMT
 
645
 
3987.5
 
XLON
 
462096202534324
 
 
06 January 2022
 
15:27:04
 
GMT
 
645
 
3986
 
XLON
 
462096202534510
 
 
06 January 2022
 
15:28:03
 
GMT
 
645
 
3987.5
 
XLON
 
462096202534748
 
 
06 January 2022
 
15:29:13
 
GMT
 
175
 
3985.5
 
XLON
 
462096202535022
 
 
06 January 2022
 
15:29:13
 
GMT
 
83
 
3985.5
 
XLON
 
462096202535023
 
 
06 January 2022
 
15:29:13
 
GMT
 
180
 
3985.5
 
XLON
 
462096202535024
 
 
06 January 2022
 
15:29:13
 
GMT
 
103
 
3985.5
 
XLON
 
462096202535025
 
 
06 January 2022
 
15:29:39
 
GMT
 
70
 
3986
 
XLON
 
462096202535114
 
 
06 January 2022
 
15:29:39
 
GMT
 
63
 
3986
 
XLON
 
462096202535115
 
 
06 January 2022
 
15:29:39
 
GMT
 
132
 
3986
 
XLON
 
462096202535116
 
 
06 January 2022
 
15:29:39
 
GMT
 
380
 
3986
 
XLON
 
462096202535117
 
 
06 January 2022
 
15:29:39
 
GMT
 
181
 
3986
 
XLON
 
462096202535109
 
 
06 January 2022
 
15:30:26
 
GMT
 
154
 
3984.5
 
XLON
 
462096202535447
 
 
06 January 2022
 
15:30:26
 
GMT
 
173
 
3984.5
 
XLON
 
462096202535448
 
 
06 January 2022
 
15:30:26
 
GMT
 
264
 
3984.5
 
XLON
 
462096202535449
 
 
06 January 2022
 
15:31:28
 
GMT
 
343
 
3985
 
XLON
 
462096202535730
 
 
06 January 2022
 
15:31:28
 
GMT
 
302
 
3985
 
XLON
 
462096202535731
 
 
06 January 2022
 
15:32:07
 
GMT
 
165
 
3984.5
 
XLON
 
462096202535879
 
 
06 January 2022
 
15:32:07
 
GMT
 
480
 
3984.5
 
XLON
 
462096202535880
 
 
06 January 2022
 
15:33:02
 
GMT
 
487
 
3983.5
 
XLON
 
462096202536031
 
 
06 January 2022
 
15:33:02
 
GMT
 
158
 
3983.5
 
XLON
 
462096202536032
 
 
06 January 2022
 
15:34:01
 
GMT
 
386
 
3987
 
XLON
 
462096202536331
 
 
06 January 2022
 
15:34:01
 
GMT
 
259
 
3987
 
XLON
 
462096202536332
 
 
06 January 2022
 
15:34:42
 
GMT
 
645
 
3987
 
XLON
 
462096202536463
 
 
06 January 2022
 
15:35:40
 
GMT
 
144
 
3986
 
XLON
 
462096202536712
 
 
06 January 2022
 
15:35:40
 
GMT
 
59
 
3986
 
XLON
 
462096202536713
 
 
06 January 2022
 
15:35:40
 
GMT
 
233
 
3986
 
XLON
 
462096202536714
 
 
06 January 2022
 
15:35:40
 
GMT
 
209
 
3986
 
XLON
 
462096202536715
 
 
06 January 2022
 
15:36:19
 
GMT
 
203
 
3985
 
XLON
 
462096202536886
 
 
06 January 2022
 
15:36:19
 
GMT
 
300
 
3985
 
XLON
 
462096202536887
 
 
06 January 2022
 
15:36:19
 
GMT
 
139
 
3985
 
XLON
 
462096202536888
 
 
06 January 2022
 
15:37:43
 
GMT
 
508
 
3991
 
XLON
 
462096202537308
 
 
06 January 2022
 
15:37:49
 
GMT
 
645
 
3990.5
 
XLON
 
462096202537348
 
 
06 January 2022
 
15:37:53
 
GMT
 
253
 
3991
 
XLON
 
462096202537375
 
 
06 January 2022
 
15:39:28
 
GMT
 
14
 
3990.5
 
XLON
 
462096202537752
 
 
06 January 2022
 
15:39:28
 
GMT
 
372
 
3990.5
 
XLON
 
462096202537753
 
 
06 January 2022
 
15:39:29
 
GMT
 
175
 
3991
 
XLON
 
462096202537762
 
 
06 January 2022
 
15:39:29
 
GMT
 
12
 
3991
 
XLON
 
462096202537763
 
 
06 January 2022
 
15:39:59
 
GMT
 
459
 
3993.5
 
XLON
 
462096202537845
 
 
06 January 2022
 
15:39:59
 
GMT
 
83
 
3993.5
 
XLON
 
462096202537846
 
 
06 January 2022
 
15:40:17
 
GMT
 
390
 
3992
 
XLON
 
462096202537922
 
 
06 January 2022
 
15:40:17
 
GMT
 
140
 
3992.5
 
XLON
 
462096202537923
 
 
06 January 2022
 
15:40:17
 
GMT
 
115
 
3992.5
 
XLON
 
462096202537924
 
 
06 January 2022
 
15:41:11
 
GMT
 
421
 
3991
 
XLON
 
462096202538006
 
 
06 January 2022
 
15:41:17
 
GMT
 
224
 
3991
 
XLON
 
462096202538009
 
 
06 January 2022
 
15:41:26
 
GMT
 
182
 
3991
 
XLON
 
462096202538022
 
 
06 January 2022
 
15:42:11
 
GMT
 
145
 
3992.5
 
XLON
 
462096202538205
 
 
06 January 2022
 
15:42:43
 
GMT
 
175
 
3994.5
 
XLON
 
462096202538303
 
 
06 January 2022
 
15:42:43
 
GMT
 
60
 
3994.5
 
XLON
 
462096202538304
 
 
06 January 2022
 
15:43:04
 
GMT
 
588
 
3994.5
 
XLON
 
462096202538348
 
 
06 January 2022
 
15:43:04
 
GMT
 
57
 
3994.5
 
XLON
 
462096202538349
 
 
06 January 2022
 
15:43:04
 
GMT
 
226
 
3994.5
 
XLON
 
462096202538355
 
 
06 January 2022
 
15:44:20
 
GMT
 
77
 
3994.5
 
XLON
 
462096202538576
 
 
06 January 2022
 
15:44:20
 
GMT
 
94
 
3994.5
 
XLON
 
462096202538577
 
 
06 January 2022
 
15:44:20
 
GMT
 
95
 
3994.5
 
XLON
 
462096202538578
 
 
06 January 2022
 
15:44:20
 
GMT
 
150
 
3994.5
 
XLON
 
462096202538579
 
 
06 January 2022
 
15:45:00
 
GMT
 
129
 
3994
 
XLON
 
462096202538667
 
 
06 January 2022
 
15:45:07
 
GMT
 
170
 
3993.5
 
XLON
 
462096202538702
 
 
06 January 2022
 
15:45:07
 
GMT
 
64
 
3993.5
 
XLON
 
462096202538703
 
 
06 January 2022
 
15:45:07
 
GMT
 
106
 
3994
 
XLON
 
462096202538704
 
 
06 January 2022
 
15:45:07
 
GMT
 
254
 
3994
 
XLON
 
462096202538705
 
 
06 January 2022
 
15:45:07
 
GMT
 
30
 
3994
 
XLON
 
462096202538706
 
 
06 January 2022
 
15:45:56
 
GMT
 
645
 
3993
 
XLON
 
462096202539038
 
 
06 January 2022
 
15:46:48
 
GMT
 
5
 
3992
 
XLON
 
462096202539202
 
 
06 January 2022
 
15:46:50
 
GMT
 
36
 
3992
 
XLON
 
462096202539203
 
 
06 January 2022
 
15:46:53
 
GMT
 
54
 
3992
 
XLON
 
462096202539209
 
 
06 January 2022
 
15:46:54
 
GMT
 
150
 
3992
 
XLON
 
462096202539215
 
 
06 January 2022
 
15:46:55
 
GMT
 
36
 
3992
 
XLON
 
462096202539216
 
 
06 January 2022
 
15:47:23
 
GMT
 
645
 
3993.5
 
XLON
 
462096202539302
 
 
06 January 2022
 
15:47:23
 
GMT
 
175
 
3993.5
 
XLON
 
462096202539305
 
 
06 January 2022
 
15:47:35
 
GMT
 
5
 
3992
 
XLON
 
462096202539340
 
 
06 January 2022
 
15:47:43
 
GMT
 
54
 
3992
 
XLON
 
462096202539349
 
 
06 January 2022
 
15:47:46
 
GMT
 
36
 
3992
 
XLON
 
462096202539350
 
 
06 January 2022
 
15:47:48
 
GMT
 
54
 
3992
 
XLON
 
462096202539352
 
 
06 January 2022
 
15:48:36
 
GMT
 
19
 
3993.5
 
XLON
 
462096202539518
 
 
06 January 2022
 
15:48:38
 
GMT
 
54
 
3993.5
 
XLON
 
462096202539519
 
 
06 January 2022
 
15:48:41
 
GMT
 
36
 
3993.5
 
XLON
 
462096202539530
 
 
06 January 2022
 
15:48:43
 
GMT
 
36
 
3993.5
 
XLON
 
462096202539539
 
 
06 January 2022
 
15:48:44
 
GMT
 
31
 
3993.5
 
XLON
 
462096202539544
 
 
06 January 2022
 
15:48:44
 
GMT
 
77
 
3994
 
XLON
 
462096202539549
 
 
06 January 2022
 
15:48:46
 
GMT
 
320
 
3993.5
 
XLON
 
462096202539561
 
 
06 January 2022
 
15:49:27
 
GMT
 
24
 
3993.5
 
XLON
 
462096202539787
 
 
06 January 2022
 
15:49:28
 
GMT
 
154
 
3993.5
 
XLON
 
462096202539800
 
 
06 January 2022
 
15:49:38
 
GMT
 
12
 
3994
 
XLON
 
462096202539834
 
 
06 January 2022
 
15:49:39
 
GMT
 
200
 
3994
 
XLON
 
462096202539841
 
 
06 January 2022
 
15:49:39
 
GMT
 
77
 
3994
 
XLON
 
462096202539842
 
 
06 January 2022
 
15:49:48
 
GMT
 
77
 
3994.5
 
XLON
 
462096202539883
 
 
06 January 2022
 
15:49:53
 
GMT
 
264
 
3995
 
XLON
 
462096202539908
 
 
06 January 2022
 
15:50:07
 
GMT
 
607
 
3994.5
 
XLON
 
462096202539956
 
 
06 January 2022
 
15:51:38
 
GMT
 
7
 
3993.5
 
XLON
 
462096202540239
 
 
06 January 2022
 
15:51:38
 
GMT
 
116
 
3993.5
 
XLON
 
462096202540240
 
 
06 January 2022
 
15:51:38
 
GMT
 
6
 
3993.5
 
XLON
 
462096202540241
 
 
06 January 2022
 
15:51:51
 
GMT
 
28
 
3994.5
 
XLON
 
462096202540265
 
 
06 January 2022
 
15:51:51
 
GMT
 
500
 
3994.5
 
XLON
 
462096202540266
 
 
06 January 2022
 
15:52:32
 
GMT
 
175
 
3994.5
 
XLON
 
462096202540333
 
 
06 January 2022
 
15:52:32
 
GMT
 
133
 
3994.5
 
XLON
 
462096202540334
 
 
06 January 2022
 
15:52:41
 
GMT
 
198
 
3994
 
XLON
 
462096202540354
 
 
06 January 2022
 
15:52:41
 
GMT
 
175
 
3994.5
 
XLON
 
462096202540356
 
 
06 January 2022
 
15:52:41
 
GMT
 
159
 
3994.5
 
XLON
 
462096202540357
 
 
06 January 2022
 
15:53:27
 
GMT
 
500
 
3995
 
XLON
 
462096202540464
 
 
06 January 2022
 
15:53:27
 
GMT
 
10
 
3995
 
XLON
 
462096202540465
 
 
06 January 2022
 
15:54:12
 
GMT
 
344
 
3992
 
XLON
 
462096202540601
 
 
06 January 2022
 
15:54:12
 
GMT
 
301
 
3992
 
XLON
 
462096202540602
 
 
06 January 2022
 
15:55:14
 
GMT
 
644
 
3993
 
XLON
 
462096202540864
 
 
06 January 2022
 
15:55:14
 
GMT
 
1
 
3993
 
XLON
 
462096202540865
 
 
06 January 2022
 
15:56:36
 
GMT
 
436
 
3990
 
XLON
 
462096202541156
 
 
06 January 2022
 
15:56:36
 
GMT
 
175
 
3990
 
XLON
 
462096202541159
 
 
06 January 2022
 
15:56:36
 
GMT
 
19
 
3990
 
XLON
 
462096202541160
 
 
06 January 2022
 
15:57:08
 
GMT
 
175
 
3990
 
XLON
 
462096202541266
 
 
06 January 2022
 
15:57:08
 
GMT
 
27
 
3990
 
XLON
 
462096202541264
 
 
06 January 2022
 
15:57:08
 
GMT
 
422
 
3990
 
XLON
 
462096202541265
 
 
06 January 2022
 
15:57:38
 
GMT
 
598
 
3989.5
 
XLON
 
462096202541479
 
 
06 January 2022
 
15:58:34
 
GMT
 
645
 
3988
 
XLON
 
462096202541776
 
 
06 January 2022
 
15:59:17
 
GMT
 
175
 
3984.5
 
XLON
 
462096202541995
 
 
06 January 2022
 
15:59:17
 
GMT
 
90
 
3984.5
 
XLON
 
462096202541996
 
 
06 January 2022
 
15:59:17
 
GMT
 
301
 
3984.5
 
XLON
 
462096202541997
 
 
06 January 2022
 
15:59:17
 
GMT
 
79
 
3984.5
 
XLON
 
462096202541998
 
 
06 January 2022
 
16:00:18
 
GMT
 
19
 
3985.5
 
XLON
 
462096202542314
 
 
06 January 2022
 
16:00:18
 
GMT
 
626
 
3985.5
 
XLON
 
462096202542315
 
 
06 January 2022
 
16:01:05
 
GMT
 
40
 
3984.5
 
XLON
 
462096202542507
 
 
06 January 2022
 
16:01:05
 
GMT
 
603
 
3984.5
 
XLON
 
462096202542508
 
 
06 January 2022
 
16:02:08
 
GMT
 
645
 
3983
 
XLON
 
462096202542858
 
 
06 January 2022
 
16:02:44
 
GMT
 
645
 
3983.5
 
XLON
 
462096202542971
 
 
06 January 2022
 
16:04:01
 
GMT
 
1
 
3984
 
XLON
 
462096202543134
 
 
06 January 2022
 
16:04:01
 
GMT
 
81
 
3984
 
XLON
 
462096202543135
 
 
06 January 2022
 
16:04:01
 
GMT
 
94
 
3984
 
XLON
 
462096202543136
 
 
06 January 2022
 
16:04:20
 
GMT
 
344
 
3984.5
 
XLON
 
462096202543259
 
 
06 January 2022
 
16:04:25
 
GMT
 
175
 
3984
 
XLON
 
462096202543286
 
 
06 January 2022
 
16:04:25
 
GMT
 
179
 
3984
 
XLON
 
462096202543287
 
 
06 January 2022
 
16:04:25
 
GMT
 
291
 
3984
 
XLON
 
462096202543289
 
 
06 January 2022
 
16:04:32
 
GMT
 
218
 
3983.5
 
XLON
 
462096202543314
 
 
06 January 2022
 
16:05:15
 
GMT
 
556
 
3981.5
 
XLON
 
462096202543607
 
 
06 January 2022
 
16:06:12
 
GMT
 
3
 
3983
 
XLON
 
462096202543951
 
 
06 January 2022
 
16:06:12
 
GMT
 
22
 
3983
 
XLON
 
462096202543952
 
 
06 January 2022
 
16:06:13
 
GMT
 
620
 
3983
 
XLON
 
462096202543953
 
 
06 January 2022
 
16:07:11
 
GMT
 
601
 
3982.5
 
XLON
 
462096202544218
 
 
06 January 2022
 
16:07:11
 
GMT
 
44
 
3982.5
 
XLON
 
462096202544219
 
 
06 January 2022
 
16:07:44
 
GMT
 
9
 
3982
 
XLON
 
462096202544349
 
 
06 January 2022
 
16:07:44
 
GMT
 
623
 
3982
 
XLON
 
462096202544350
 
 
06 January 2022
 
16:08:36
 
GMT
 
10
 
3982
 
XLON
 
462096202544560
 
 
06 January 2022
 
16:08:39
 
GMT
 
50
 
3982
 
XLON
 
462096202544569
 
 
06 January 2022
 
16:08:41
 
GMT
 
40
 
3982
 
XLON
 
462096202544572
 
 
06 January 2022
 
16:08:44
 
GMT
 
40
 
3982
 
XLON
 
462096202544589
 
 
06 January 2022
 
16:08:59
 
GMT
 
138
 
3982
 
XLON
 
462096202544633
 
 
06 January 2022
 
16:09:12
 
GMT
 
118
 
3983.5
 
XLON
 
462096202544726
 
 
06 January 2022
 
16:09:18
 
GMT
 
170
 
3984.5
 
XLON
 
462096202544748
 
 
06 January 2022
 
16:09:18
 
GMT
 
170
 
3984.5
 
XLON
 
462096202544749
 
 
06 January 2022
 
16:09:18
 
GMT
 
170
 
3984.5
 
XLON
 
462096202544750
 
 
06 January 2022
 
16:09:32
 
GMT
 
645
 
3985.5
 
XLON
 
462096202544790
 
 
06 January 2022
 
16:10:04
 
GMT
 
389
 
3984
 
XLON
 
462096202544912
 
 
06 January 2022
 
16:11:22
 
GMT
 
290
 
3983
 
XLON
 
462096202545169
 
 
06 January 2022
 
16:11:45
 
GMT
 
219
 
3983
 
XLON
 
462096202545276
 
 
06 January 2022
 
16:11:58
 
GMT
 
177
 
3983
 
XLON
 
462096202545357
 
 
06 January 2022
 
16:12:36
 
GMT
 
117
 
3982.5
 
XLON
 
462096202545498
 
 
06 January 2022
 
16:12:36
 
GMT
 
338
 
3982.5
 
XLON
 
462096202545499
 
 
06 January 2022
 
16:12:36
 
GMT
 
82
 
3982.5
 
XLON
 
462096202545500
 
 
06 January 2022
 
16:12:36
 
GMT
 
114
 
3982.5
 
XLON
 
462096202545501
 
 
06 January 2022
 
16:12:59
 
GMT
 
58
 
3983
 
XLON
 
462096202545576
 
 
06 January 2022
 
16:12:59
 
GMT
 
27
 
3983
 
XLON
 
462096202545577
 
 
06 January 2022
 
16:12:59
 
GMT
 
78
 
3983
 
XLON
 
462096202545578
 
 
06 January 2022
 
16:12:59
 
GMT
 
168
 
3983
 
XLON
 
462096202545579
 
 
06 January 2022
 
16:12:59
 
GMT
 
120
 
3983
 
XLON
 
462096202545580
 
 
06 January 2022
 
16:12:59
 
GMT
 
78
 
3983
 
XLON
 
462096202545581
 
 
06 January 2022
 
16:13:50
 
GMT
 
175
 
3984
 
XLON
 
462096202545729
 
 
06 January 2022
 
16:13:50
 
GMT
 
210
 
3984
 
XLON
 
462096202545730
 
 
06 January 2022
 
16:13:50
 
GMT
 
260
 
3984
 
XLON
 
462096202545731
 
 
06 January 2022
 
16:14:41
 
GMT
 
90
 
3983.5
 
XLON
 
462096202545994
 
 
06 January 2022
 
16:14:41
 
GMT
 
134
 
3983.5
 
XLON
 
462096202545995
 
 
06 January 2022
 
16:14:41
 
GMT
 
83
 
3983.5
 
XLON
 
462096202545996
 
 
06 January 2022
 
16:14:46
 
GMT
 
84
 
3983.5
 
XLON
 
462096202546046
 
 
06 January 2022
 
16:14:46
 
GMT
 
197
 
3983.5
 
XLON
 
462096202546047
 
 
06 January 2022
 
16:14:46
 
GMT
 
91
 
3983.5
 
XLON
 
462096202546048
 
 
06 January 2022
 
16:15:30
 
GMT
 
74
 
3983.5
 
XLON
 
462096202546318
 
 
06 January 2022
 
16:15:30
 
GMT
 
63
 
3983.5
 
XLON
 
462096202546319
 
 
06 January 2022
 
16:15:30
 
GMT
 
102
 
3983.5
 
XLON
 
462096202546320
 
 
06 January 2022
 
16:15:30
 
GMT
 
81
 
3983.5
 
XLON
 
462096202546321
 
 
06 January 2022
 
16:15:36
 
GMT
 
47
 
3984
 
XLON
 
462096202546338
 
 
06 January 2022
 
16:15:36
 
GMT
 
87
 
3984
 
XLON
 
462096202546339
 
 
06 January 2022
 
16:16:13
 
GMT
 
175
 
3984
 
XLON
 
462096202546442
 
 
06 January 2022
 
16:16:13
 
GMT
 
28
 
3984
 
XLON
 
462096202546443
 
 
06 January 2022
 
16:16:20
 
GMT
 
55
 
3984
 
XLON
 
462096202546511
 
 
06 January 2022
 
16:16:20
 
GMT
 
81
 
3984
 
XLON
 
462096202546512
 
 
06 January 2022
 
16:16:20
 
GMT
 
149
 
3984
 
XLON
 
462096202546513
 
 
06 January 2022
 
16:16:25
 
GMT
 
124
 
3983.5
 
XLON
 
462096202546595
 
 
06 January 2022
 
16:16:25
 
GMT
 
190
 
3983.5
 
XLON
 
462096202546596
 
 
06 January 2022
 
16:16:25
 
GMT
 
103
 
3983.5
 
XLON
 
462096202546597
 
 
06 January 2022
 
16:16:46
 
GMT
 
601
 
3982.5
 
XLON
 
462096202546683
 
 
06 January 2022
 
16:17:51
 
GMT
 
81
 
3982
 
XLON
 
462096202546972
 
 
06 January 2022
 
16:17:51
 
GMT
 
88
 
3982
 
XLON
 
462096202546973
 
 
06 January 2022
 
16:18:09
 
GMT
 
7
 
3982
 
XLON
 
462096202547034
 
 
06 January 2022
 
16:18:09
 
GMT
 
337
 
3982
 
XLON
 
462096202547035
 
 
06 January 2022
 
16:18:21
 
GMT
 
149
 
3981.5
 
XLON
 
462096202547061
 
 
06 January 2022
 
16:18:21
 
GMT
 
94
 
3981.5
 
XLON
 
462096202547062
 
 
06 January 2022
 
16:18:38
 
GMT
 
175
 
3981.5
 
XLON
 
462096202547133
 
 
06 January 2022
 
16:18:38
 
GMT
 
160
 
3981.5
 
XLON
 
462096202547134
 
 
06 January 2022
 
16:18:38
 
GMT
 
134
 
3981.5
 
XLON
 
462096202547135
 
 
06 January 2022
 
16:18:38
 
GMT
 
64
 
3981.5
 
XLON
 
462096202547136
 
 
06 January 2022
 
16:19:07
 
GMT
 
379
 
3981
 
XLON
 
462096202547259
 
 
06 January 2022
 
16:19:07
 
GMT
 
261
 
3981
 
XLON
 
462096202547260
 
 
06 January 2022
 
16:20:11
 
GMT
 
61
 
3981.5
 
XLON
 
462096202547622
 
 
06 January 2022
 
16:20:11
 
GMT
 
83
 
3981.5
 
XLON
 
462096202547623
 
 
06 January 2022
 
16:20:11
 
GMT
 
73
 
3981.5
 
XLON
 
462096202547624
 
 
06 January 2022
 
16:20:11
 
GMT
 
49
 
3981.5
 
XLON
 
462096202547625
 
 
06 January 2022
 
16:20:16
 
GMT
 
175
 
3981.5
 
XLON
 
462096202547641
 
 
06 January 2022
 
16:20:16
 
GMT
 
79
 
3981.5
 
XLON
 
462096202547642
 
 
06 January 2022
 
16:20:21
 
GMT
 
26
 
3981.5
 
XLON
 
462096202547647
 
 
06 January 2022
 
16:20:21
 
GMT
 
52
 
3981.5
 
XLON
 
462096202547648
 
 
06 January 2022
 
16:20:21
 
GMT
 
52
 
3981.5
 
XLON
 
462096202547649
 
 
06 January 2022
 
16:20:40
 
GMT
 
645
 
3981
 
XLON
 
462096202547718
 
 
06 January 2022
 
16:21:48
 
GMT
 
135
 
3981
 
XLON
 
462096202548108
 
 
06 January 2022
 
16:21:48
 
GMT
 
170
 
3981
 
XLON
 
462096202548109
 
 
06 January 2022
 
16:21:48
 
GMT
 
82
 
3981
 
XLON
 
462096202548110
 
 
06 January 2022
 
16:21:48
 
GMT
 
15
 
3981
 
XLON
 
462096202548111
 
 
06 January 2022
 
16:21:48
 
GMT
 
21
 
3981
 
XLON
 
462096202548112
 
 
06 January 2022
 
16:21:48
 
GMT
 
90
 
3981
 
XLON
 
462096202548113
 
 
06 January 2022
 
16:22:22
 
GMT
 
240
 
3981.5
 
XLON
 
462096202548254
 
 
06 January 2022
 
16:22:22
 
GMT
 
171
 
3981.5
 
XLON
 
462096202548255
 
 
06 January 2022
 
16:22:22
 
GMT
 
113
 
3981.5
 
XLON
 
462096202548256
 
 
06 January 2022
 
16:22:22
 
GMT
 
29
 
3981.5
 
XLON
 
462096202548257
 
 
06 January 2022
 
16:22:22
 
GMT
 
20
 
3981.5
 
XLON
 
462096202548258
 
 
06 January 2022
 
16:22:39
 
GMT
 
3
 
3982
 
XLON
 
462096202548354
 
 
06 January 2022
 
16:22:39
 
GMT
 
110
 
3982
 
XLON
 
462096202548355
 
 
06 January 2022
 
16:22:39
 
GMT
 
83
 
3982
 
XLON
 
462096202548356
 
 
06 January 2022
 
16:22:39
 
GMT
 
17
 
3982
 
XLON
 
462096202548357
 
 
06 January 2022
 
16:22:49
 
GMT
 
86
 
3981.5
 
XLON
 
462096202548414
 
 
06 January 2022
 
16:22:49
 
GMT
 
559
 
3981.5
 
XLON
 
462096202548415
 
 
06 January 2022
 
16:23:32
 
GMT
 
606
 
3980.5
 
XLON
 
462096202548667
 
 
06 January 2022
 
16:23:32
 
GMT
 
22
 
3980.5
 
XLON
 
462096202548668
 
 
06 January 2022
 
16:24:17
 
GMT
 
47
 
3982
 
XLON
 
462096202548879
 
 
06 January 2022
 
16:24:17
 
GMT
 
84
 
3982
 
XLON
 
462096202548880
 
 
06 January 2022
 
16:24:17
 
GMT
 
84
 
3982
 
XLON
 
462096202548881
 
 
06 January 2022
 
16:24:17
 
GMT
 
74
 
3982
 
XLON
 
462096202548882
 
 
06 January 2022
 
16:24:22
 
GMT
 
80
 
3982
 
XLON
 
462096202548891
 
 
06 January 2022
 
16:24:22
 
GMT
 
131
 
3982
 
XLON
 
462096202548892
 
 
06 January 2022
 
16:24:27
 
GMT
 
83
 
3982
 
XLON
 
462096202548913
 
 
06 January 2022
 
16:24:27
 
GMT
 
59
 
3982
 
XLON
 
462096202548914
 
 
06 January 2022
 
16:25:02
 
GMT
 
515
 
3983
 
XLON
 
462096202549218
 
 
06 January 2022
 
16:25:03
 
GMT
 
310
 
3983
 
XLON
 
462096202549235
 
 
06 January 2022
 
16:25:03
 
GMT
 
160
 
3983
 
XLON
 
462096202549236
 
 
06 January 2022
 
16:25:03
 
GMT
 
164
 
3983
 
XLON
 
462096202549237
 
 
06 January 2022
 
16:25:17
 
GMT
 
139
 
3982
 
XLON
 
462096202549432
 
 
06 January 2022
 
16:26:18
 
GMT
 
88
 
3982
 
XLON
 
462096202549922
 
 
06 January 2022
 
16:26:18
 
GMT
 
58
 
3982
 
XLON
 
462096202549923
 
 
06 January 2022
 
16:26:18
 
GMT
 
7
 
3982
 
XLON
 
462096202549924
 
 
06 January 2022
 
16:26:34
 
GMT
 
370
 
3981
 
XLON
 
462096202550011
 
 
06 January 2022
 
16:26:41
 
GMT
 
645
 
3981
 
XLON
 
462096202550037
 
 
06 January 2022
 
16:26:42
 
GMT
 
219
 
3981
 
XLON
 
462096202550047
 
 
06 January 2022
 
16:27:23
 
GMT
 
542
 
3980.5
 
XLON
 
462096202550469
 
 
06 January 2022
 
16:28:10
 
GMT
 
291
 
3979.5
 
XLON
 
462096202550792
 
 
06 January 2022
 
16:28:19
 
GMT
 
75
 
3979.5
 
XLON
 
462096202550840
 
 
06 January 2022
 
16:28:19
 
GMT
 
68
 
3979.5
 
XLON
 
462096202550841
 
 
06 January 2022
 
16:28:19
 
GMT
 
90
 
3979.5
 
XLON
 
462096202550842
 
 
06 January 2022
 
16:28:39
 
GMT
 
228
 
3979
 
XLON
 
462096202550968
 
 
06 January 2022
 
16:28:39
 
GMT
 
113
 
3979
 
XLON
 
462096202550969
 
 
06 January 2022
 
16:28:39
 
GMT
 
126
 
3979
 
XLON
 
462096202550970
 
 
06 January 2022
 
16:28:39
 
GMT
 
178
 
3979
 
XLON
 
462096202550971
 
 
06 January 2022
 
16:28:42
 
GMT
 
169
 
3979
 
XLON
 
462096202550995
 
 
06 January 2022
 
16:28:51
 
GMT
 
22
 
3978.5
 
XLON
 
462096202551053
 
 
06 January 2022
 
16:28:51
 
GMT
 
275
 
3978.5
 
XLON
 
462096202551054
 
 
06 January 2022
 
16:28:51
 
GMT
 
73
 
3978.5
 
XLON
 
462096202551055
 
 
06 January 2022
 
16:28:51
 
GMT
 
110
 
3978.5
 
XLON
 
462096202551056
 
 
06 January 2022
 
16:28:52
 
GMT
 
5
 
3978.5
 
XLON
 
462096202551063
 
 
06 January 2022
 
16:28:52
 
GMT
 
48
 
3978.5
 
XLON
 
462096202551064
 
 
06 January 2022
 
16:28:53
 
GMT
 
66
 
3978.5
 
XLON
 
462096202551065
 
 
06 January 2022
 
16:28:53
 
GMT
 
56
 
3978.5
 
XLON
 
462096202551066
 
 
06 January 2022
 
16:28:53
 
GMT
 
2
 
3978.5
 
XLON
 
462096202551067
 
 
06 January 2022
 
16:28:54
 
GMT
 
129
 
3978.5
 
XLON
 
462096202551071
 
 
06 January 2022
 
16:28:54
 
GMT
 
41
 
3978.5
 
XLON
 
462096202551072
 
 
06 January 2022
 
16:28:54
 
GMT
 
3
 
3978.5
 
XLON
 
462096202551073
 
 
06 January 2022
 
16:28:54
 
GMT
 
80
 
3978.5
 
XLON
 
462096202551069
 
 
06 January 2022
 
16:28:54
 
GMT
 
45
 
3978.5
 
XLON
 
462096202551070
 
 
06 January 2022
 
16:28:56
 
GMT
 
33
 
3978.5
 
XLON
 
462096202551084
 
 
 
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 10 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
 
10 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 07 January 2022 it has purchased 225,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 07 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
07 January 2022
225,000
3,929.00
3,863.00
3,893.48
XLON
 
07 January 2022
-
-
-
-
CHIX
 
07 January 2022
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/8430X_1-2022-1-7.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo PLC – Director/PDMR Shareholding
Dated 10 January 2022
 
Diageo plc
LEI: 213800ZVIELEA55JMJ32
 
Director/PDMR Shareholding
 
 
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
 
1.
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Javier Ferrán
 
2.
 
Reason for the notification
 
a)
 
Position / status
 
Chairman
 
b)
 
Initial notification / amendment
 
Initial notification
 
3.
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
Diageo plc
 
b)
 
LEI
 
213800ZVIELEA55JMJ32
 
4.
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument
 
Identification code
 
Ordinary shares of 28 101/108 pence
 
GB0002374006
 
b)
 
Nature of the transaction
 
Share purchase under arrangement with the Company
 
 
c)
 
Price(s) and volume(s)
 
Price(s)
 
Volume(s)
 
£38.59
 
214
 
d)
 
Aggregated information 
 
- Aggregated volume
- Price
 
N/A
 
e)
 
Date of transaction
 
2022-01-10
 
f)
 
Place of transaction
 
London Stock Exchange (XLON)
 
 
 
 
Diageo PLC – Director/PDMR Shareholding
Dated 10 January 2022
 
Diageo plc
LEI: 213800ZVIELEA55JMJ32
 
Director/PDMR Shareholding
 
On 10 January 2022, the following transactions took place in relation to the Diageo 2001 Share Incentive Plan:
 
1.   purchase of partnership shares using deductions from salary; and
2.   award of one matching share for every two partnership shares purchased.
 
The notifications below, which have been made in accordance with the requirement of the EU Market Abuse Regulation, provide further details.
 
James Edmunds
Deputy Company Secretary
 
10 January 2022
 
 
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
 
1.
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Ewan Andrew
 
2.
 
Reason for the notification
 
a)
 
Position / status
 
Member of the Executive Committee
 
b)
 
Initial notification / amendment
 
Initial notification
 
3.
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
Diageo plc
 
b)
 
LEI
 
213800ZVIELEA55JMJ32
 
4.
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument
 
Identification code
 
Ordinary shares of 28 101/108 pence
 
GB0002374006
 
b)
 
Nature of the transaction
 
1.  Purchase of partnership shares under the Diageo 2001 Share Incentive Plan
 
2.  Award of matching shares under the Diageo 2001 Share Incentive Plan
 
c)
 
Price(s) and volume(s)
 
 
Price(s)
 
Volume(s)
 
1.
 
£38.42
 
3
 
2.
 
Nil
 
1
 
d)
 
Aggregated information 
 
- Aggregated volume
- Price
 
N/A
 
e)
 
Date of transaction
 
2022-01-10
 
f)
 
Place of transaction
 
1.  London Stock Exchange (XLON)
 
2.  Outside a trading venue 
 
 
 
1.
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Cristina Diezhandino
 
2.
 
Reason for the notification
 
a)
 
Position / status
 
Member of the Executive Committee
 
b)
 
Initial notification / amendment
 
Initial notification
 
3.
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
Diageo plc
 
b)
 
LEI
 
213800ZVIELEA55JMJ32
 
4.
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument
 
Identification code
 
Ordinary shares of 28 101/108 pence
 
GB0002374006
 
b)
 
Nature of the transaction
 
1.  Purchase of partnership shares under the Diageo 2001 Share Incentive Plan
 
2.  Award of matching shares under the Diageo 2001 Share Incentive Plan
 
c)
 
Price(s) and volume(s)
 
 
Price(s)
 
Volume(s)
 
1.
 
£38.42
 
4
 
2.
 
Nil
 
2
 
d)
 
Aggregated information 
 
- Aggregated volume
- Price
 
N/A
 
e)
 
Date of transaction
 
2022-01-10
 
f)
 
Place of transaction
 
1.  London Stock Exchange (XLON)
 
2.  Outside a trading venue 
 
 
 
1.
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Daniel Mobley
 
2.
 
Reason for the notification
 
a)
 
Position / status
 
Member of the Executive Committee
 
b)
 
Initial notification / amendment
 
Initial notification
 
3.
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
Diageo plc
 
b)
 
LEI
 
213800ZVIELEA55JMJ32
 
4.
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument
 
Identification code
 
Ordinary shares of 28 101/108 pence
 
GB0002374006
 
b)
 
Nature of the transaction
 
1.  Purchase of partnership shares under the Diageo 2001 Share Incentive Plan
2.  Award of matching shares under the Diageo 2001 Share Incentive Plan
 
c)
 
Price(s) and volume(s)
 
 
Price(s)
 
Volume(s)
 
1.
 
£38.42
 
4
 
2.
 
Nil
 
2
 
d)
 
Aggregated information 
 
- Aggregated volume
- Price
 
N/A
 
e)
 
Date of transaction
 
2022-01-10
 
f)
 
Place of transaction
 
1.  London Stock Exchange (XLON)
 
2.  Outside a trading venue 
 
 
 
1.
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Mairéad Nayager
 
2.
 
Reason for the notification
 
a)
 
Position / status
 
Member of the Executive Committee
 
b)
 
Initial notification / amendment
 
Initial notification
 
3.
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
Diageo plc
 
b)
 
LEI
 
213800ZVIELEA55JMJ32
 
4.
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument
 
Identification code
 
Ordinary shares of 28 101/108 pence
 
GB0002374006
 
b)
 
Nature of the transaction
 
1.  Purchase of partnership shares under the Diageo 2001 Share Incentive Plan
 
2.  Award of matching shares under the Diageo 2001 Share Incentive Plan
 
c)
 
Price(s) and volume(s)
 
 
Price(s)
 
Volume(s)
 
1.
 
£38.42
 
4
 
2.
 
Nil
 
2
 
e)
 
Date of transaction
 
2022-01-10
 
f)
 
Place of transaction
 
1.  London Stock Exchange (XLON)
 
2.  Outside a trading venue 
 
 
 
1.
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Louise Prashad 
 
2.
 
Reason for the notification
 
a)
 
Position / status
 
Member of the Executive Committee
 
b)
 
Initial notification / amendment
 
Initial notification
 
3.
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
Diageo plc
 
b)
 
LEI
 
213800ZVIELEA55JMJ32
 
4.
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument
 
Identification code
 
Ordinary shares of 28 101/108 pence
 
GB0002374006
 
b)
 
Nature of the transaction
 
Purchase of partnership shares under the Diageo 2001 Share Incentive Plan
 
c)
 
Price(s) and volume(s)
 
Price(s)
 
Volume(s)
 
£38.42
 
1
 
d)
 
Aggregated information 
 
- Aggregated volume
- Price
 
N/A
 
e)
 
Date of transaction
 
2022-01-10
 
f)
 
Place of transaction
 
London Stock Exchange (XLON)
 
 
 
1.
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Tom Shropshire
 
2.
 
Reason for the notification
 
a)
 
Position / status
 
Member of the Executive Committee
 
b)
 
Initial notification / amendment
 
Initial notification
 
3.
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
Diageo plc
 
b)
 
LEI
 
213800ZVIELEA55JMJ32
 
4.
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument
 
Identification code
 
Ordinary shares of 28 101/108 pence
 
GB0002374006
 
b)
 
Nature of the transaction
 
1.  Purchase of partnership shares under the Diageo 2001 Share Incentive Plan
2.  Award of matching shares under the Diageo 2001 Share Incentive Plan
 
c)
 
Price(s) and volume(s)
 
 
Price(s)
 
Volume(s)
 
1.
 
£38.42
 
4
 
2.
 
Nil
 
2
 
d)
 
Aggregated information 
 
- Aggregated volume
- Price
 
N/A
 
e)
 
Date of transaction
 
2022-01-10
 
f)
 
Place of transaction
 
1.  London Stock Exchange (XLON)
 
2.  Outside a trading venue 
 
 
 
1.
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Dayalan Nayager
 
2.
 
Reason for the notification
 
a)
 
Position / status
 
Person closely associated with Mairéad Nayager
 
b)
 
Initial notification / amendment
 
Initial notification
 
3.
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
Diageo plc
 
b)
 
LEI
 
213800ZVIELEA55JMJ32
 
4.
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument
 
Identification code
 
Ordinary shares of 28 101/108 pence
 
GB0002374006
 
b)
 
Nature of the transaction
 
1.  Purchase of partnership shares under the Diageo 2001 Share Incentive Plan
 
2.  Award of matching shares under the Diageo 2001 Share Incentive Plan
 
c)
 
Price(s) and volume(s)
 
 
Price(s)
 
Volume(s)
 
1.
 
£38.42
 
4
 
2.
 
Nil
 
2
 
d)
 
Aggregated information 
 
- Aggregated volume
- Price
 
N/A
 
e)
 
Date of transaction
 
2022-01-10
 
f)
 
Place of transaction
 
1.  London Stock Exchange (XLON)
 
2.  Outside a trading venue 
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 11 January 2022
 
 
 
 
 
 
 
Diageo plc
 
Transaction in Own Shares
 
11 January 2022
 
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 10 January 2022 it has purchased 230,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 10 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
 
Date of purchase
 
Number of shares purchased
 
Highest price paid: (GBp)
 
Lowest price paid: (GBp)
 
Volume  weighted average price paid per share (GBp)
 
Venue
 
 
10 January 2022
 
230,000
 
3,878.50
 
3,847.00
 
3,862.38
 
XLON
 
 
10 January 2022
 
-
 
-
 
-
 
-
 
CHIX
 
 
10 January 2022
 
-
 
-
 
-
 
-
 
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/9919X_1-2022-1-10.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
 
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 12 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
 
12 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 11 January 2022 it has purchased 610,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 11 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
11 January 2022
610,000
3,833.50
 3,801.50
3,816.19
XLON
 
11 January 2022
-
-
-
-
CHIX
 
11 January 2022
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/1359Y_1-2022-1-11.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 13 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
 
13 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 12 January 2022 it has purchased 549,823 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 12 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
12 January 2022
549,823
3,825.00
3,772.50
3,796.52
XLON
 
12 January 2022
-
-
-
-
CHIX
 
12 January 2022
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
 
http://www.rns-pdf.londonstockexchange.com/rns/2763Y_1-2022-1-12.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 14 January 2022
 
 
 
 
 
 
 
Diageo plc
 
Transaction in Own Shares
 
14 January 2022
 
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 13 January 2022 it has purchased 230,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 13 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
 
Date of purchase
 
Number of shares purchased
 
Highest price paid: (GBp)
 
Lowest price paid: (GBp)
 
Volume  weighted average price paid per share (GBp)
 
Venue
 
 
13 January 2022
 
230,000
 
3,782.50
 
3,741.50
 
3,757.63
 
XLON
 
 
13 January 2022
 
-
 
-
 
-
 
-
 
CHIX
 
 
13 January 2022
 
-
 
-
 
-
 
-
 
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/4115Y_1-2022-1-13.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
 
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 17 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
 
17 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 14 January 2022 it has purchased 260,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 14 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
14 January 2022
260,000
3,731.50
3,714.50
3,723.13
XLON
 
14 January 2022
-
-
-
-
CHIX
 
14 January 2022
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
 
http://www.rns-pdf.londonstockexchange.com/rns/5483Y_1-2022-1-14.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
 
Diageo PLC – Director Declaration
Dated 17 January 2022
 
Diageo plc
LEI: 213800ZVIELEA55JMJ32
 
Director Declaration
 
Diageo plc announces in accordance with LR 9.6.14(R) that Alan Stewart, non-executive director, has been appointed as a non-executive director of Reckitt Benckiser Group plc with effect from 1 February 2022.
 
 
James Edmunds
Deputy Company Secretary
 
17 January 2022
 
 
Diageo PLC – Transaction in Own Shares
Dated 18 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
 
18 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 17 January 2022 it has purchased 260,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 17 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
17 January 2022
260,000
3,745.00
3,711.50
3,728.92
XLON
 
17 January 2022
-
-
-
-
CHIX
 
17 January 2022
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
 
http://www.rns-pdf.londonstockexchange.com/rns/7376Y_1-2022-1-17.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 19 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
 
19 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 18 January 2022 it has purchased 260,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 18 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
18 January 2022
260,000
3,713.00
3,671.50
3,689.73
XLON
 
18 January 2022
-
-
-
-
CHIX
 
18 January 2022
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
 
http://www.rns-pdf.londonstockexchange.com/rns/8772Y_1-2022-1-18.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 20 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
 
20 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 19 January 2022 it has purchased 260,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 19 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
19 January 2022
260,000
3,732.50
3,649.50
3,707.27
XLON
 
19 January 2022
-
-
-
-
CHIX
 
19 January 2022
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
 
http://www.rns-pdf.londonstockexchange.com/rns/0183Z_1-2022-1-19.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 21 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
 
21 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 20 January 2022 it has purchased 250,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 20 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
20 January 2022
250,000
3,751.50
3,727.00
3,737.52
XLON
 
20 January 2022
-
-
-
-
CHIX
 
20 January 2022
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
 
http://www.rns-pdf.londonstockexchange.com/rns/1607Z_1-2022-1-20.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 24 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
 
24 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 21 January 2022 it has purchased 210,767 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 21 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
21 January 2022
210,767
3,757.00
3,733.00
3,745.90
XLON
 
21 January 2022
-
-
-
-
CHIX
 
21 January 2022
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
 
http://www.rns-pdf.londonstockexchange.com/rns/2978Z_1-2022-1-21.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 25 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
 
25 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 24 January 2022 it has purchased 207,999 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 24 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
24 January 2022
207,999
3,748.50
3,671.00
3,704.08
XLON
 
24 January 2022
-
-
-
-
CHIX
 
24 January 2022
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
 
http://www.rns-pdf.londonstockexchange.com/rns/4516Z_1-2022-1-24.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 26 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
 
26 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 25 January 2022 it has purchased 364,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 25 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
25 January 2022
364,000
3,699.00
3,649.50
3,673.91
XLON
 
25 January 2022
-
-
-
-
CHIX
 
25 January 2022
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
 
http://www.rns-pdf.londonstockexchange.com/rns/6287Z_1-2022-1-25.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 27 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
 
27 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 26 January 2022 it has purchased 225,154 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 26 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
26 January 2022
225,154
3,719.50
3,646.50
3,684.29
XLON
 
26 January 2022
-
-
-
-
CHIX
 
26 January 2022
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
 
http://www.rns-pdf.londonstockexchange.com/rns/7691Z_1-2022-1-26.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
Diageo PLC – Directorate Change
Dated 27 January 2022
 
 
Diageo plc
 
LEI: 213800ZVIELEA55JMJ32
 
27 January 2022
 
 
 
Diageo announces appointment to its Board of Directors
 
Diageo announces the appointment of Karen Blackett, OBE, as a Non-Executive Director, effective 1 June 2022. Karen will also join the Audit, Nomination and Remuneration Committees on appointment.
 
 
 
With 25 years’ experience in the marketing communications industry, Karen is UK Country Manager for WPP plc and CEO of GroupM UK. Prior to her current roles, Karen worked at CIA MediaNetwork, Zenith Media and The Media Business Group, before joining MediaCom, where she was successively Marketing Director, COO, CEO and Chairwoman.
 
 
 
Karen is non-executive director of Creative England, The MOBO Trust and The Creative Industry Federation. She is also a non-executive director of the UK government’s Cabinet Office Board, having previously been appointed UK Race Equality Business Champion and a Department for International Trade Business Ambassador for No.10.
 
In 2014 Karen was appointed OBE for services to media and communications and since 2018, has served as Chancellor of Portsmouth University.
 
Diageo chairman, Javier Ferrán, said:
 
"I am very pleased to announce that Karen will join the Diageo Board in June 2022. Karen is a strong leader with extensive experience of the media, marketing and creative industries, and is a passionate advocate for inclusion, diversity and creating opportunities for all. I look forward to working with her in progressing Diageo's ambition to become one of the most trusted and respected consumer products companies in the world."
 
In accordance with Listing Rule 9.6.15, Diageo confirms that there are no further details to be disclosed pursuant to Listing Rule 9.6.13.
 
ENDS
 
 
 
For further information please contact:
Investor Relations:
 
DurgaDoraisamy
+44 (0) 7902 126 906
LucindaBaker
+44 (0) 7974 375 550
Belinda Brown 
investor.relations@diageo.com
+44 (0) 7590 810 246
 
MediaRelations:
 
JessicaRouleau
+44 (0) 7925 642 561
DominicRedfearn
+44 (0) 7971 977 759
press@diageo.com
 
 
 
 
About Diageo
 
Diageo is a global leader in beverage alcohol with an outstanding collection of brands including Johnnie Walker, Crown Royal, JeB, Buchanan's and Windsor whiskies, Smirnoff, Cîroc and Ketel One vodkas, Captain Morgan, Baileys, Don Julio, Tanqueray and Guinness.
 
Diageo is a global company, and our products are sold in more than 180 countries around the world. The company is listed on both the London Stock Exchange (DGE) and the New York Stock Exchange (DEO).
 
For more information about Diageo, our people, our brands, and performance, visit us at www.diageo.com. Visit Diageo's global responsible drinking resource, www.DRINKiQ.com for information, initiatives, and ways to share best practice.
 
Celebrating life, every day, everywhere
 
 
Diageo PLC – Director/PDMR Shareholding
Dated 27 January 2022
 
Diageo plc
LEI: 213800ZVIELEA55JMJ32
 
Director/PDMR Shareholding
 
On 27 January 2022, Javier Ferrán purchased 25,000 Ordinary Shares in the Company.
 
The notification below, which has been made in accordance with the requirement of the EU Market Abuse Regulation, provide further details.
 
 
James Edmunds
Deputy Company Secretary
 
27 January 2022
 
 
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
 
1.
 
Details of the person discharging managerial responsibilities/person closely associated
 
a)
 
Name
 
Javier Ferrán
 
2.
 
Reason for the notification
 
a)
 
Position / status
 
Chairman
 
b)
 
Initial notification / amendment
 
Initial notification
 
3.
 
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
 
a)
 
Name
 
Diageo plc
 
b)
 
LEI
 
213800ZVIELEA55JMJ32
 
4.
 
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
 
a)
 
Description of the financial instrument
 
Identification code
 
Ordinary shares of 28 101/108 pence
 
GB0002374006
 
b)
 
Nature of the transaction
 
Purchase of 25,000 Ordinary Shares
 
c)
 
Price(s) and volume(s)
 
Price(s)
 
Volume(s)
 
£36.65
 
25,000
 
d)
 
Aggregated information 
 
- Aggregated volume
- Price
 
N/A
 
e)
 
Date of transaction
 
2022-01-27
 
f)
 
Place of transaction
 
London Stock Exchange (XLON)
 
 
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 28 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
 
28 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 27 January 2022 it has purchased 300,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 27 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
27 January 2022
300,000
3,765.00
3,637.00
3,706.96
XLON
 
27 January 2022
-
-
-
-
CHIX
 
27 January 2022
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
 
http://www.rns-pdf.londonstockexchange.com/rns/9141Z_1-2022-1-27.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
 
Diageo PLC – Transaction in Own Shares
Dated 31 January 2022
 
 
 
 
 
 
 
Diageo plc
Transaction in Own Shares
31 January 2022
 
 
 
 
 
 
 
Diageo plc ('Diageo') announces that on 28 January 2022 it has purchased 250,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 28 January 2022, as announced on 26 November 2021:
 
 
 
 
 
 
 
Aggregated information on shares purchased according to trading venues:
 
 
 
 
 
 
 
 
Date of purchase
Number of shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
28 January 2022
250,000
3,710.00
3,681.00
3,697.73
XLON
 
28 January 2022
-
-
-
-
CHIX
 
28 January 2022
-
-
-
-
BATE
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Diageo intends to cancel the purchased shares.
 
 
 
 
 
 
 
A full breakdown of the individual trades is attached to this announcement.
 
http://www.rns-pdf.londonstockexchange.com/rns/0554A_1-2022-1-29.pdf
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
 
 
 
 
 
 
 
LEI number of Diageo plc: 213800ZVIELEA55JMJ32
Classification: Acquisition or disposal of the issuer's own shares
 
 
 
 
 
 
 
 
 
 
 
SIGNATURE
 
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
Diageo plc
 
 
(Registrant)
 
 
 
Date: 01 February 2022
 
 
 
 
 
By:___/s/ James Edmunds
 
 
 
 
James Edmunds
 
 
Deputy Company Secretary