NPORT-P false 0000834798 XXXXXXXX S000002121 C000005510 C000005511 C000159683 C000219318 T. ROWE PRICE SMALL-CAP VALUE FUND, INC. 811-2215-99 0000834798 549300QNTZKGOOXSAK62 1307 Point Street Baltimore 21231 410-345-2000 T. Rowe Price Small-Cap Value Fund, Inc. S000002121 ZPMK6UBY3Q3LBDC3GP51 2025-12-31 2025-09-30 N 10341216342.800003 216596487.630000 10124619855.170004 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 0.000000 10896.900000 USD N 10X GENOMICS INC-CLASS A 5493003Z6741WNLG7H43 88025U109 726404.000000 NS USD 8491662.760000 0.0838714231 Long EC CORP US N 1 N N N 1661 INC D/B/A GOAT SR F CVT PFD STK PP N/A TC912VAO9 2127647.000000 NS USD 2212752.880000 0.0218551700 Long EP CORP US Y 3 N N N ABERCROMBIE & FITCH CO-CL A 5493000J7LL72TOGT983 002896207 446994.000000 NS USD 38240336.700000 0.3776965185 Long EC CORP US N 1 N N N Long Wall Co SER A-8 CVT PFD STOCK PP N/A 000000000 367537.000000 NS USD 80858.140000 0.0007986289 Long EP CORP US Y 3 N N N ACCELERANT HOLDINGS-CL A 213800VS4CX9ZONTD965 000000000 633007.000000 NS USD 9425474.230000 0.0930945988 Long EC CORP KY N 1 N N N ADVANCE AUTO PARTS INC 529900UCNQ5H9FSL0Y70 00751Y106 357765.000000 NS USD 21966771.000000 0.2169639089 Long EC CORP US N 1 N N N ADVANTAGE SOLUTIONS INC N/A 00791N102 752790.000000 NS USD 1151768.700000 0.0113759204 Long EC CORP US N 1 N N AEBI SCHMIDT HOLDING AG N/A 000000000 2176525.000000 NS USD 27141266.750000 0.2680719586 Long EC CORP CH N 1 N N N AGCO CORP LYOM0B2GCF1JWXK5ZG04 001084102 53538.000000 NS USD 5732313.660000 0.0566175693 Long EC CORP US N 1 N N N AIR LEASE CORP 5493004NW4M4P8TMMK63 00912X302 129940.000000 NS USD 8270681.000000 0.0816888053 Long EC CORP US N 1 N N N ALAMO GROUP INC 54930080C93RVZRSDV26 011311107 70369.000000 NS USD 13433442.100000 0.1326809529 Long EC CORP US N 1 N N N ALARM.COM HOLDINGS INC 549300HIH92U1EKIHZ32 011642105 242757.000000 NS USD 12885541.560000 0.1272693864 Long EC CORP US N 1 N N N ALIGNMENT HEALTHCARE INC N/A 01625V104 2115525.000000 NS USD 36915911.250000 0.3646152821 Long EC CORP US N 1 N N N ALLEGIANT TRAVEL CO 549300JM9OZXOHWL2K18 01748X102 693723.000000 NS USD 42157546.710000 0.4163864650 Long EC CORP US N 1 N N N ALLEGRO MICROSYSTEMS INC N/A 01749D105 636282.000000 NS USD 18579434.400000 0.1835074765 Long EC CORP US N 1 N N N APITURE INC PARTIAL VOTE PP N/A TC5JJ2NC2 15000.000000 NS USD 189600.000000 0.0018726629 Long EC CORP US Y 3 N N N APITURE INC PP N/A TC6M2MKQ0 687865.000000 NS USD 8694613.600000 0.0858759511 Long EC CORP US Y 3 N N N APPLIED DIGITAL CORP 2549004NE2B6RYXINZ02 038169207 455317.000000 NS USD 10444971.980000 0.1031640904 Long EC CORP US N 1 N N APPLIED THERAPEUTICS INC 549300KL3IJPHZM2GR04 03828A101 12754531.000000 NS USD 7715215.800000 0.0762025233 Long EC CORP US N 1 N N ARCELLX INC N/A 03940C100 432196.000000 NS USD 35483291.600000 0.3504654210 Long EC CORP US N 1 N N N ARCOSA INC 549300WFHLTCZV7D6V29 039653100 383893.000000 NS USD 35974613.030000 0.3553181605 Long EC CORP US N 1 N N N ARTESIAN RESOURCES CORP-CL A N/A 043113208 587444.000000 NS USD 19147737.180000 0.1891205542 Long EC CORP US N 1 N N N ASBURY AUTOMOTIVE GROUP 549300JH4DTA7U42GL91 043436104 39875.000000 NS USD 9747443.750000 0.0962746640 Long EC CORP US N 1 N N N ASCENDIS PHARMA A/S - ADR 549300B66JN3W3J8GH73 04351P101 145732.000000 NS USD 28972978.920000 0.2861636223 Long EC CORP DK N 1 N N N ATEGRITY SPECIALTY HOLDINGS 549300KMIVG4HUBDUF07 04681Y103 362177.000000 NS USD 7160239.290000 0.0707210680 Long EC CORP US N 1 N N N AURORA INNOVATION INC 984500AB2E0D9F7D9D76 051774107 668029.000000 NS USD 3600676.310000 0.0355635704 Long EC CORP US N 1 N N N AVANOS MEDICAL INC 549300YCXWOM7NEWMQ58 05350V106 2546726.000000 NS USD 29440152.560000 0.2907778562 Long EC CORP US N 1 N N N AVIDIA BANCORP INC N/A 05369T100 545605.000000 NS USD 8151338.700000 0.0805100717 Long EC CORP US N 1 N N N AZZ INC 549300HD1X2NFLWPYC83 002474104 210518.000000 NS USD 22973829.340000 0.2269105376 Long EC CORP US N 1 N N N BALDWIN INSURANCE GROUP INC/ N/A 05589G102 677249.000000 NS USD 19105194.290000 0.1887003617 Long EC CORP US N 1 N N N BANC OF CALIFORNIA INC 549300ZKWUJDP6LJ1X87 05990K106 3764766.000000 NS USD 62306877.300000 0.6153996712 Long EC CORP US N 1 N N N BANKUNITED INC 96OVUWEW5D4YX6PFXD91 06652K103 1093868.000000 NS USD 41742002.880000 0.4122821743 Long EC CORP US N 1 N N N BEL FUSE INC-CL B 2549009L4XYDBRRY6X39 077347300 111180.000000 NS USD 15678603.600000 0.1548562200 Long EC CORP US N 1 N N N BELLRING BRANDS INC 549300S3BOK5CMTS8054 07831C103 117870.000000 NS USD 4284574.500000 0.0423183740 Long EC CORP US N 1 N N N BJ S RESTAURANTS INC 5299000EOW66I1OJNQ23 09180C106 183597.000000 NS USD 5605216.410000 0.0553622407 Long EC CORP US N 1 N N N BLACK DIAMOND THERAPEUTICS I N/A 09203E105 2464529.000000 NS USD 9340564.910000 0.0922559567 Long EC CORP US N 1 N N BLACK ROCK COFFEE BAR INC-A N/A 092244102 372593.000000 NS USD 8890068.980000 0.0878064471 Long EC CORP US N 1 N N N BLUE FOUNDRY BANCORP 5493008KPK5NJT0FNK56 09549B104 870165.000000 NS USD 7909799.850000 0.0781244132 Long EC CORP US N 1 N N N BOMBAS LLC COMMON UNITS PP N/A TC1P1DB97 3303766.000000 NS USD 14338344.440000 0.1416185955 Long EC CORP US Y 3 N N N BOOT BARN HOLDINGS INC 529900QE1BFMYA3N4E71 099406100 137451.000000 NS USD 22778379.720000 0.2249800985 Long EC CORP US N 1 N N N BRADY CORPORATION - CL A 549300G2LEQOFQC8GY34 104674106 121547.000000 NS USD 9484312.410000 0.0936757384 Long EC CORP US N 1 N N N BRIGHTSPRING HEALTH SERVICES N/A 10950A106 1107551.000000 NS USD 32739207.560000 0.3233623388 Long EC CORP US N 1 N N N BULLISH N/A 000000000 110505.000000 NS USD 7029223.050000 0.0694270318 Long EC CORP KY N 1 N N N BWX TECHNOLOGIES INC 549300NP85N265KWMS58 05605H100 29291.000000 NS USD 5400381.670000 0.0533391055 Long EC CORP US N 1 N N N BYLINE BANCORP INC 549300W7ODP4YL2H4823 124411109 364329.000000 NS USD 10102843.170000 0.0997849136 Long EC CORP US N 1 N N N CABALETTA BIO INC N/A 12674W109 4371865.000000 NS USD 10230164.100000 0.1010424514 Long EC CORP US N 1 N N CABOT CORP K05C0SER542GQ6VLRO68 127055101 284123.000000 NS USD 21607554.150000 0.2134159550 Long EC CORP US N 1 N N N CACTUS INC - A 549300J3T8C9F8QFKV08 127203107 1022842.000000 NS USD 40371573.740000 0.3987465635 Long EC CORP US N 1 N N N CADENCE BANK Q7C315HKI8VX0SSKBS64 12740C103 543733.000000 NS USD 20411736.820000 0.2016049700 Long EC CORP US N 1 N N N CAL-MAINE FOODS INC 549300NHE5WMIEIEMF53 128030202 26661.000000 NS USD 2508800.100000 0.0247792029 Long EC CORP US N 1 N N N CALIFORNIA WATER SERVICE GRP 529900QABDOBU6UVRQ36 130788102 926699.000000 NS USD 42526217.110000 0.4200277909 Long EC CORP US N 1 N N N CAPSTONE COPPER CORP 549300III6KGKKC42W63 000000000 3123874.000000 NS 26531717.090000 0.2620514890 Long EC CORP CA N 2 N N N CAPSULE CORP PP N/A TC2P3HTV7 211518.000000 NS USD 272858.220000 0.0026949972 Long EC CORP US Y 3 N N N CAPSULE CORP SERIES 1-D CVT PFD STOCK N/A 000000000 211518.000000 NS USD 272858.220000 0.0026949972 Long EP CORP US Y 3 N N N CARETRUST REIT INC 5493001NVXE2B9GPLU96 14174T107 1685007.000000 NS USD 58436042.760000 0.5771677712 Long EC CORP US N 1 N N N CARVANA CO 5493003WEAK2PJ5WS063 146869102 110916.000000 NS USD 41841951.840000 0.4132693616 Long EC CORP US N 1 N N N CASELLA WASTE SYSTEMS INC-A 8EU0XUFVJ48U37IIDH51 147448104 325714.000000 NS USD 30903744.320000 0.3052336262 Long EC CORP US N 1 N N N CATHAY GENERAL BANCORP 549300K1SLJ8C97H5L68 149150104 663955.000000 NS USD 31876479.550000 0.3148412484 Long EC CORP US N 1 N N N CELLEBRITE DI LTD 254900G03462YGP1IO36 000000000 631846.000000 NS USD 11708106.380000 0.1156399603 Long EC CORP IL N 1 N N N CELLINK CORP SERIES D CVT PFD STOCK PP N/A TC6UJP4F9 613518.000000 NS USD 392651.520000 0.0038781853 Long EP CORP US Y 3 N N N CHAMPION HOMES INC N/A 830830105 404382.000000 NS USD 30882653.340000 0.3050253124 Long EC CORP US N 1 N N N CHECKR INC CVT PFD SR C PP N/A 000000000 889080.000000 NS USD 5458951.200000 0.0539175918 Long EP CORP US Y 3 N N N CHECKR INC COMMON STOCK PP N/A TC0RNCX31 211422.000000 NS USD 1298131.080000 0.0128215291 Long EC CORP US Y 3 N N N CHESAPEAKE UTILITIES CORP 254900WW0FDCKAOCKE74 165303108 664480.000000 NS USD 89498811.200000 0.8839720649 Long EC CORP US N 1 N N N CHEWY INC - CLASS A 254900NPQSTG9I422879 16679L109 814702.000000 NS USD 32954695.900000 0.3254906986 Long EC CORP US N 1 N N N CLEERLY SER C CVT PFD STK PP N/A TC1A1CZJ4 1011567.000000 NS USD 11916259.260000 0.1176958684 Long EP CORP US Y 3 N N N COALITION INC SERIES A COMMON PP 894500FW05DWOXSEQ527 TC0IGM3D8 21587.000000 NS USD 158016.840000 0.0015607187 Long EC CORP US Y 3 N N N COALITION SER E CVT PFD STOCK PP 894500FW05DWOXSEQ527 TC8G0GXC3 1296510.000000 NS USD 9490453.200000 0.0937363905 Long EP CORP US Y 3 N N N COASTAL FINANCIAL CORP/WA 549300XG5L36T6IU0B47 19046P209 760263.000000 NS USD 82237648.710000 0.8122541872 Long EC CORP US N 1 N N N COLLIERS INTERNATIONAL GROUP INC D3O8K13PHLEXXD1DT480 194693107 147861.000000 NS USD 23097366.810000 0.2281307065 Long EC CORP CA N 1 N N N COLUMBIA BANKING SYSTEM INC N/A 197236102 7056114.000000 NS USD 181624374.360000 1.7938883332 Long EC CORP US N 1 N N N COMMERCIAL METALS CO 549300OQS2LO07ZJ7N73 201723103 274142.000000 NS USD 15702853.760000 0.1550957368 Long EC CORP US N 1 N N N CONCENTRA GROUP HOLDINGS PAR N/A 20603L102 1885981.000000 NS USD 39473582.330000 0.3898771795 Long EC CORP US N 1 N N N CONSTELLIUM SE 724500KRJEMC79KAAU28 000000000 2789732.000000 NS USD 41511212.160000 0.4100026742 Long EC CORP FR N 1 N N N COURSERA INC 984500573CA1QB7DAC30 22266M104 1373380.000000 NS USD 16082279.800000 0.1588432952 Long EC CORP US N 1 N N N COVENANT LOGISTICS GROUP INC N/A 22284P105 300756.000000 NS USD 6514374.960000 0.0643419215 Long EC CORP US N 1 N N N CRANE CO 5493000CQRQOTHUODL75 224408104 126286.000000 NS USD 23254304.040000 0.2296807621 Long EC CORP US N 1 N N N CRB GROUP SERIES D CVT PFD STOCK PP 549300BLONX7RHTYWF68 TC6YQ2VO5 109095.000000 NS USD 7091175.000000 0.0700389259 Long EP CORP US Y 3 N N N CRB GROUP INC PP 549300BLONX7RHTYWF68 TC3WQ1RM3 48611.000000 NS USD 3159715.000000 0.0312082334 Long EC CORP US Y 3 N N N CRISPR THERAPEUTICS AG 506700O6IRRIQLT3W370 000000000 472950.000000 NS USD 30651889.500000 0.3027460778 Long EC CORP CH N 1 N N N CUBESMART N/A 229663109 1122448.000000 NS USD 45638735.680000 0.4507698692 Long EC CORP US N 1 N N N CURBLINE PROPERTIES CORP 529900PGR41LH0I81I15 23128Q101 3297290.000000 NS USD 73529567.000000 0.7262452127 Long EC CORP US N 1 N N N CUSTOM TRUCK ONE SOURCE INC 2549008QOVAS9KBZ4E50 23204X103 1262701.000000 NS USD 8106540.420000 0.0800676029 Long EC CORP US N 1 N N N CYTOKINETICS INC 549300BE5DY1HW7IHA64 23282W605 2001121.000000 NS USD 109981610.160000 1.0862789096 Long EC CORP US N 1 N N N DELEK US HOLDINGS INC 5493003O53JMENV1N385 24665A103 739164.000000 NS USD 23852822.280000 0.2355922753 Long EC CORP US N 1 N N N DENALI THERAPEUTICS INC 549300ZTQ2HO18L3Q830 24823R105 885846.000000 NS USD 12862483.920000 0.1270416480 Long EC CORP US N 1 N N N DIPLOMA PLC 2138008OGI7VYG8FGR19 000000000 153176.000000 NS 10963753.370000 0.1082880496 Long EC CORP GB N 2 N N N DOGWOOD STATE BANK 549300D3SGJ9UCUF2779 25660B103 476008.000000 NS USD 11209988.400000 0.1107200918 Long EC CORP US N 1 N N N DORMAN PRODUCTS INC 2549000O0BBUX740XR59 258278100 215659.000000 NS USD 33616924.920000 0.3320314777 Long EC CORP US N 1 N N N DOUGLAS DYNAMICS INC 529900CDFLKNQ0QT6580 25960R105 509687.000000 NS USD 15932815.620000 0.1573670503 Long EC CORP US N 1 N N N DOXIMITY INC-CLASS A N/A 26622P107 471735.000000 NS USD 34507415.250000 0.3408267742 Long EC CORP US N 1 N N N DUTCH BROS INC-CLASS A N/A 26701L100 542651.000000 NS USD 28402353.340000 0.2805276025 Long EC CORP US N 1 N N N DYNE THERAPEUTICS INC N/A 26818M108 1266088.000000 NS USD 16016013.200000 0.1581887856 Long EC CORP US N 1 N N N EAGLE BANCORP INC 549300B47NZODRMG3D47 268948106 538105.000000 NS USD 10880483.100000 0.1074655963 Long EC CORP US N 1 N N N EAST WEST BANCORP INC 254900O4X656YXFOYB11 27579R104 727546.000000 NS USD 77447271.700000 0.7649400452 Long EC CORP US N 1 N N N EASTERN BANKSHARES INC 549300J245MBQU3DO403 27627N105 3149182.000000 NS USD 57157653.300000 0.5645412284 Long EC CORP US N 1 N N N EASTGROUP PROPERTIES INC 31TIGQQZC4P6JMHKSW85 277276101 259672.000000 NS USD 43952082.720000 0.4341109429 Long EC CORP US N 1 N N N ELANCO ANIMAL HEALTH INC 549300SHPNDCE059M934 28414H103 2882866.000000 NS USD 58060921.240000 0.5734627282 Long EC CORP US N 1 N N N ELEMENT SOLUTIONS INC 549300FLGN6P5CU20J91 28618M106 2407013.000000 NS USD 60584517.210000 0.5983880687 Long EC CORP US N 1 N N N EMPIRE STATE REALTY TRUST INC 549300VOKY1DUEQSB456 292104106 2160969.000000 NS USD 16553022.540000 0.1634927807 Long EC CORP US N 1 N N N ENERFLEX LTD 54930014N7872VUS3F89 000000000 3580332.000000 NS 38615206.810000 0.3813990783 Long EC CORP CA N 2 N N N ENERGY RESERVOIR 2022 CL A-3 PREFEQ PP N/A 000000000 143910.000000 NS USD 164057.400000 0.0016203808 Long EP CORP US Y 3 N N N ENERGY RESERVOIR 2021 CL A-3 PREFEQ PP N/A 000000000 1286870.000000 NS USD 1672931.000000 0.0165233957 Long EP CORP US Y 3 N N N ENERGY RESERVOIR 2019 CL A-1 PREFEQ PP N/A 000000000 20874541.000000 NS USD 11272252.140000 0.1113350654 Long EC CORP US Y 3 N N N ENPRO INC 549300Y5CFT2LKCFDN54 29355X107 159823.000000 NS USD 36119998.000000 0.3567541154 Long EC CORP US N 1 N N N ENSIGN GROUP INC/THE 5493003K4HEEA8Q0BC72 29358P101 287010.000000 NS USD 49586717.700000 0.4897637483 Long EC CORP US N 1 N N N ENTEGRIS INC IYX6OWO7BT5DKO3BYG52 29362U104 136146.000000 NS USD 12588059.160000 0.1243311783 Long EC CORP US N 1 N N N EPIRUS INC SERIES C-2 CVT PFD STOCK PP N/A TC6I72JG2 2622728.000000 NS USD 9494275.360000 0.0937741416 Long EP CORP US Y 3 N N N EQUITY BANCSHARES INC - CL A 549300BPQ2EJNU4WF694 29460X109 224915.000000 NS USD 9154040.500000 0.0904136711 Long EC CORP US N 1 N N N ERASCA INC N/A 29479A108 6094622.000000 NS USD 13286275.960000 0.1312274056 Long EC CORP US N 1 N N N ESAB CORP 549300ZNV0SWBXEIWT04 29605J106 179514.000000 NS USD 20058894.360000 0.1981199753 Long EC CORP US N 1 N N N ESCO TECHNOLOGIES INC 5493007JJLP5MEWVDH10 296315104 122938.000000 NS USD 25953441.180000 0.2563399076 Long EC CORP US N 1 N N N ESSENTIAL PROPERTIES REALTY 2549009LXQLVYCGLZO50 29670E107 1135318.000000 NS USD 33787063.680000 0.3337119236 Long EC CORP US N 1 N N N ETORO GROUP LTD-A 213800XPRPJK2X5QRG86 000000000 76956.000000 NS USD 3175974.120000 0.0313688234 Long EC CORP VG N 1 N N N EXPAND ENERGY CORP X2MT1W32SPAZ9WSKLE78 165167735 56110.000000 NS USD 5961126.400000 0.0588775330 Long EC CORP US N 1 N N N EXPRO GROUP HLDS NV 724500LJYA8QIT73H017 000000000 3286898.000000 NS USD 39048348.240000 0.3856771790 Long EC CORP NL N 1 N N N FARMERS BUSINESS NET CB CVT 2026 PP 5493003KO0NA75DM0Y81 000000000 3200000.000000 PA USD 3200000.000000 0.0316061249 Long DBT CORP US Y 3 2026-09-29 None 0.0000000000 N N N N N FARMERS BUSINESS NETWORK INC PP USD XXXX N N N FARMERS BUSINESS NET CB CVT PULL UP PP 5493003KO0NA75DM0Y81 TC8DHU7V8 10691000.000000 PA USD 10691000.000000 0.1055940880 Long DBT CORP US Y 3 2026-09-29 None 0.0000000000 N N N N N FARMERS BUSINESS NETWORK INC PP USD XXXX N N N FARMERS BUSINESS NETWORK INC CVT SR D PP 5493003KO0NA75DM0Y81 000000000 841026.000000 NS USD 0.000000 0.0000000000 Long EP CORP US Y 3 N N N FARMERS BUSINESS NETWORK INC CVT SR E PP 5493003KO0NA75DM0Y81 000000000 144247.000000 NS USD 0.000000 0.0000000000 Long EP CORP US Y 3 N N N FARMERS BUSINESS NETWORK INC CVT SR F PP 5493003KO0NA75DM0Y81 000000000 26661.000000 NS USD 0.000000 0.0000000000 Long EP CORP US Y 3 N N N FARMERS BUSINESS NETWORK WTS 9/33 PP 5493003KO0NA75DM0Y81 000000000 13891000.000000 NS USD 0.000000 0.0000000000 Long EC CORP US Y 3 N N N FB FINANCIAL CORP 5493000B2LD2C2A6C435 30257X104 1525655.000000 NS USD 85040009.700000 0.8399328658 Long EC CORP US N 1 N N N FEDERAL SIGNAL CORP 549300RTXZRPTNP6G884 313855108 37577.000000 NS USD 4471287.230000 0.0441625196 Long EC CORP US N 1 N N N FIGS INC-CLASS A N/A 30260D103 5293484.000000 NS USD 35413407.960000 0.3497751863 Long EC CORP US N 1 N N N FIREFLY AEROSPACE INC N/A 31816X106 138381.000000 NS USD 4057330.920000 0.0400739087 Long EC CORP US N 1 N N N FIRSTSERVICE CORP 5493000XUDIV75BCF118 33767E202 162641.000000 NS USD 30981484.090000 0.3060014552 Long EC CORP CA N 1 N N N FLAGSTAR FINANCIAL INC 529900HVXOTLY61GL030 649445400 4707008.000000 NS USD 54365942.400000 0.5369677398 Long EC CORP US N 1 N N N FLOOR & DECOR HOLDINGS INC-A 549300M5FR3N688XGQ36 339750101 119160.000000 NS USD 8782092.000000 0.0867399678 Long EC CORP US N 1 N N N FS BANCORP INC N/A 30263Y104 650468.000000 NS USD 25966682.560000 0.2564706916 Long EC CORP US N 1 N N N FTI CONSULTING INC 549300K17GM8EQD0FQ48 302941109 145479.000000 NS USD 23516680.350000 0.2322722303 Long EC CORP US N 1 N N N GCI LIBERTY INC - CL A ESCROW N/A 361ESC049 399039.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N GENEDX HOLDINGS CORP N/A 81663L200 79287.000000 NS USD 8542381.380000 0.0843723666 Long EC CORP US N 1 N N N GOOSEHEAD INSURANCE INC -A 549300WH5MBIWHJ9XY95 38267D109 323813.000000 NS USD 24098163.460000 0.2380154890 Long EC CORP US N 1 N N N GRAND CANYON EDUCATION INC 529900XFER799IYOSW74 38526M106 82386.000000 NS USD 18085374.720000 0.1786276915 Long EC CORP US N 1 N N N GRASSHOPPER BANCORP VOTING SHARES PP 549300CIGRWPCGT1HE33 000000000 503404.000000 NS USD 2104228.720000 0.0207832862 Long EC CORP US Y 3 N N N GRASSHOPPER BANCORP WTS 10/28 PP 549300CIGRWPCGT1HE33 000000000 100220.000000 NS USD 50110.000000 0.0004949322 Long EC CORP US Y 3 N N N GROCERY OUTLET HOLDING CORP N/A 39874R101 2547667.000000 NS USD 40890055.350000 0.4038675618 Long EC CORP US N 1 N N N GROUP 1 AUTOMOTIVE INC 549300US8QAZJLWYAF63 398905109 21347.000000 NS USD 9339525.970000 0.0922456952 Long EC CORP US N 1 N N N GULFPORT ENERGY CORP 254900DJRGZBUZ3F5038 402635502 194801.000000 NS USD 35255084.980000 0.3482114438 Long EC CORP US N 1 N N N GUSTO INC PP N/A TC6CSL955 559515.000000 NS USD 14267632.500000 0.1409201798 Long EC CORP US Y 3 N N N HA SUSTAINABLE INFRASTRUCTURE CAP INC 254900ZZRL7MWL1X8E92 41068X100 2938843.000000 NS USD 90222480.100000 0.8911196804 Long EC CORP US N 1 N N N HAGERTY INC N/A 405166109 1503572.000000 NS USD 18103006.880000 0.1788018428 Long EC CORP US N 1 N N N HAMILTON LANE INC-CLASS A 5493006OKN3V1NORM833 407497106 269791.000000 NS USD 36365128.890000 0.3591752521 Long EC CORP US N 1 N N N HARBORONE BANCORP INC 549300CNOEY2QUB7F917 41165Y100 1084098.000000 NS USD 14743732.800000 0.1456225815 Long EC CORP US N 1 N N N HAWAIIAN ELECTRIC INDS JJ8FWOCWCV22X7GUPJ23 419870100 4042213.000000 NS USD 44626031.520000 0.4407674773 Long EC CORP US N 1 N N N H.B. FULLER CO. JSMX3Z5FOYM8V0Q52357 359694106 522064.000000 NS USD 30947953.920000 0.3056702806 Long EC CORP US N 1 N N N HELIOS TECHNOLOGIES INC 5493000BCJSMIDRNTI78 42328H109 499986.000000 NS USD 26064270.180000 0.2574345561 Long EC CORP US N 1 N N N HERC HOLDINGS INC 549300TP80QLITMSBP82 42704L104 34676.000000 NS USD 4045302.160000 0.0399551017 Long EC CORP US N 1 N N N HIGHWOODS PROPERTIES INC ZIIGTYKL9T0X3HLTDX53 431284108 1954157.000000 NS USD 62181275.740000 0.6141591154 Long EC CORP US N 1 N N N HILLENBRAND INC U246OE781574J2BUD366 431571108 1198917.000000 NS USD 32418715.680000 0.3201968681 Long EC CORP US N 1 N N N HILLMAN SOLUTIONS CORP N/A 431636109 2047084.000000 NS USD 18792231.120000 0.1856092514 Long EC CORP US N 1 N N N HOME BANCSHARES INC N/A 436893200 2680817.000000 NS USD 75867121.100000 0.7493330336 Long EC CORP US N 1 N N N HONOR TECHNOLOGY SER D CVT PFD PP N/A 000000000 3729550.000000 NS USD 4997597.000000 0.0493608360 Long EP CORP US Y 3 N N N HONOR TECHNOLOGY SER E CVT PFD STOCK PP N/A TC2V4FT13 3272913.000000 NS USD 4385703.420000 0.0433172157 Long EP CORP US Y 3 N N N HOULIHAN LOKEY INC 549300S3CNGTQ1QZVY46 441593100 363140.000000 NS USD 74559904.800000 0.7364217706 Long EC CORP US N 1 N N N HUDSON PACIFIC PROPERTIES IN N/A 444097109 5973366.000000 NS USD 16486490.160000 0.1628356461 Long EC CORP US N 1 N N N Hut 8 Corp 98450066FEF9C1D3FC20 44812J104 726803.000000 NS USD 25300012.430000 0.2498860480 Long EC CORP US N 1 N N N I3 VERTICALS INC-CLASS A 549300944CYWVP06CJ97 46571Y107 650771.000000 NS USD 21124026.660000 0.2086401955 Long EC CORP US N 1 N N IAMGOLD CORP 254900E7II30XAB9LA72 450913108 1919682.000000 NS USD 24821488.260000 0.2451597059 Long EC CORP CA N 1 N N ICOSAVAX INC N/A 451CVR021 1240955.000000 NS USD 0.000000 0.0000000000 Long EC CORP US N 3 N N N IDACORP INC N134NUJDWN8UEFA8B673 451107106 528675.000000 NS USD 69864401.250000 0.6900446856 Long EC CORP US N 1 N N N IMMATICS NV 984500DC691EZ96AF394 N44445109 4902068.000000 NS USD 41765619.360000 0.4125154323 Long EC CORP NL N 1 N N IMMUNOCORE HOLDINGS PLC-ADR 213800IUE3DFS84BVN18 45258D105 936800.000000 NS USD 34033944.000000 0.3361503393 Long EC CORP GB N 1 N N IMMUNOME INC N/A 45257U108 931300.000000 NS USD 10905523.000000 0.1077129132 Long EC CORP US N 1 N N N IMMUNOVANT INC N/A 45258J102 651041.000000 NS USD 10494780.920000 0.1036560490 Long EC CORP US N 1 N N N INDEPENDENCE REALTY TRUST IN 549300Z3L8NU44NQEB29 45378A106 3727284.000000 NS USD 61090184.760000 0.6033825036 Long EC CORP US N 1 N N N INNOVAGE HOLDING CORP N/A 45784A104 3389404.000000 NS USD 17489324.640000 0.1727405561 Long EC CORP US N 1 N N N INSIGHT ENTERPRISES INC 529900S8991TYW6YP792 45765U103 86500.000000 NS USD 9809965.000000 0.0968921810 Long EC CORP US N 1 N N N INSTALLED BUILDING PRODUCTS 549300I95Y9P9YM5FI86 45780R101 122275.000000 NS USD 30160351.500000 0.2978911992 Long EC CORP US N 1 N N N INTAPP INC N/A 45827U109 218611.000000 NS USD 8941189.900000 0.0883113641 Long EC CORP US N 1 N N N INTERNATIONAL BANCSHARES CRP 549300Y16R531AU8TX77 459044103 388249.000000 NS USD 26692118.750000 0.2636357624 Long EC CORP US N 1 N N N IONIS PHARMACEUTICALS INC 549300SI4ZGLG0BLUZ92 462222100 77872.000000 NS USD 5094386.240000 0.0503168150 Long EC CORP US N 1 N N N IQHQ HOLDINGS LP CL A-1 PP N/A 000000000 866287.000000 NS USD 4262132.040000 0.0420967118 Long EC CORP US Y 3 N N N JAMES RIVER GROUP HOLDINGS LTD N/A 000000000 2832202.000000 NS USD 15718721.100000 0.1552524571 Long EC CORP BM N 1 N N N Jasper Therapeutics WTS 3/30 N/A 000000000 612126.000000 NS USD 697272.730000 0.0068869028 Long EC CORP US N 3 N N N JASPER THERAPEUTICS INC N/A 471871202 612126.000000 NS USD 1456859.880000 0.0143892798 Long EC CORP US N 1 N N N JBT MAREL CORP 5493007CT6ATBZ2L6826 477839104 303570.000000 NS USD 42636406.500000 0.4211161220 Long EC CORP US N 1 N N N JFROG LTD 2549002N8E00AY49G567 000000000 553412.000000 NS USD 26192989.960000 0.2587059103 Long EC CORP IL N 1 N N N JOHN MARSHALL BANCORP INC N/A 47805L101 1267614.000000 NS USD 25124109.480000 0.2481486697 Long EC CORP US N 1 N N N KARMAN HOLDINGS INC N/A 485924104 146698.000000 NS USD 10591595.600000 0.1046122793 Long EC CORP US N 1 N N N KARYOPHARM THERAPEUTICS INC 549300J1VANRCNTYST87 48576U205 417936.000000 NS USD 2733301.440000 0.0269965834 Long EC CORP US N 1 N N KILROY REALTY CORP 549300CXXI18B214UN80 49427F108 1691915.000000 NS USD 71483408.750000 0.7060354835 Long EC CORP US N 1 N N KNIFE RIVER CORP N/A 498894104 248486.000000 NS USD 19101118.820000 0.1886601087 Long EC CORP US N 1 N N N KOBOLD METALS SER B-1 CVT PFD STOCK PP N/A 000000000 522347.000000 NS USD 56857470.950000 0.5615763531 Long EP CORP US Y 3 N N N KONTOOR BRANDS INC 549300M0CPXV65RFF271 50050N103 282629.000000 NS USD 22545315.330000 0.2226781415 Long EC CORP US N 1 N N N LAMB WESTON HOLDING INC 5493005SMYID1D2OY946 513272104 18073.000000 NS USD 1049679.840000 0.0103675975 Long EC CORP US N 1 N N N LANDSTAR SYSTEM INC 254900CUQXQRL09MEI52 515098101 240693.000000 NS USD 29499334.080000 0.2913623870 Long EC CORP US N 1 N N N SAIL BIOMEDICINES SER B CVT PFD STOCK PP N/A TC14DLDG5 331043.000000 NS USD 476701.920000 0.0047083439 Long EP CORP US Y 3 N N N LATTICE SEMICONDUCTOR CORP 549300LRBBPZDQ2II567 518415104 801841.000000 NS USD 58790982.120000 0.5806734767 Long EC CORP US N 1 N N N LENDINGCLUB CORP 549300YC50YO7Y1OJR92 52603A208 1002485.000000 NS USD 15227747.150000 0.1504031496 Long EC CORP US N 1 N N N LEONARDO DRS INC 549300HMMEWVG3PPQU18 52661A108 413528.000000 NS USD 18774171.200000 0.1854308751 Long EC CORP US N 1 N N N LIBERTY ENERGY INC-A N/A 53115L104 913657.000000 NS USD 11274527.380000 0.1113575378 Long EC CORP US N 1 N N N LIBERTY MEDIA CORP-LIBERTY-C N/A 531229722 723523.000000 NS USD 70160025.310000 0.6929645391 Long EC CORP US N 1 N N N LIFE TIME GROUP HOLDINGS INC N/A 53190C102 490548.000000 NS USD 13539124.800000 0.1337247718 Long EC CORP US N 1 N N N LITTELFUSE INC 549300MY7HLQFYTPCX75 537008104 207825.000000 NS USD 53828753.250000 0.5316619687 Long EC CORP US N 1 N N N LIVE OAK BANCSHARES INC N/A 53803X105 2459411.000000 NS USD 86620455.420000 0.8555427923 Long EC CORP US N 1 N N N LOAR HOLDINGS INC N/A 53947R105 121605.000000 NS USD 9728400.000000 0.0960865705 Long EC CORP US N 1 N N N LOUISIANA-PACIFIC CORP 549300C7E2UAO5BVRR75 546347105 172769.000000 NS USD 15348797.960000 0.1515987581 Long EC CORP US N 1 N N N M/I HOMES INC 5299005M71FH9CCSFB69 55305B101 243802.000000 NS USD 35214760.880000 0.3478131662 Long EC CORP US N 1 N N N MACERICH CO/THE 529900PSWCB5KI0JYU46 554382101 2876721.000000 NS USD 52356322.200000 0.5171188938 Long EC CORP US N 1 N N N MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC N/A 55405Y100 389688.000000 NS USD 48512259.120000 0.4791514132 Long EC CORP US N 1 N N N MADISON SQUARE GARDEN SPORTS CORP N/A 55825T103 186407.000000 NS USD 42314389.000000 0.4179355828 Long EC CORP US N 1 N N N MAGNOLIA OIL & GAS CORP - A N/A 559663109 2416548.000000 NS USD 57683000.760000 0.5697300401 Long EC CORP US N 1 N N N Maplight Therapeutics SER D CVT PFD PP N/A 000000000 3413906.000000 NS USD 3250823.710000 0.0321081063 Long EP CORP US Y 3 N N N MARAVAI LIFESCIENCES HLDGS-A N/A 56600D107 1097924.000000 NS USD 3151041.880000 0.0311225698 Long EC CORP US N 1 N N MARQETA INC-A 254900UZARK0FMZGZE18 57142B104 6417460.000000 NS USD 33884188.800000 0.3346712201 Long EC CORP US N 1 N N N MARRIOTT VACATIONS WORLDWIDE 549300WA6BT5H4F7IO94 57164Y107 484010.000000 NS USD 32215705.600000 0.3181917550 Long EC CORP US N 1 N N N MATADOR RESOURCES CO 549300CI3Q2UUK5R4G79 576485205 2058758.000000 NS USD 92499996.940000 0.9136145185 Long EC CORP US N 1 N N N MATSON INC 549300OI5H3Y0I9I4I12 57686G105 326785.000000 NS USD 32217733.150000 0.3182117809 Long EC CORP US N 1 N N N MCGRATH RENTCORP 254900EUH6IPWFQ83445 580589109 93092.000000 NS USD 10919691.600000 0.1078528553 Long EC CORP US N 1 N N N MCGRAW HILL INC N/A 580907103 425519.000000 NS USD 5340263.450000 0.0527453230 Long EC CORP US N 1 N N N MDA SPACE LTD N/A 55293N109 150812.000000 NS 3755941.600000 0.0370971123 Long EC CORP CA N 2 N N N MDU RESOURCES GROUP INC N/A 552690109 1296638.000000 NS USD 23093122.780000 0.2280887886 Long EC CORP US N 1 N N N MERCURY SYSTEMS INC 549300P3B84SGK7HH679 589378108 312368.000000 NS USD 24177283.200000 0.2387969479 Long EC CORP US N 1 N N N MERITAGE HOMES CORP 52990044W9UMFJO2FB97 59001A102 350613.000000 NS USD 25394899.590000 0.2508232403 Long EC CORP US N 1 N N N METSERA INC N/A 59267L107 224961.000000 NS USD 11772209.130000 0.1162730976 Long EC CORP US N 1 N N N MIAMI INTERNATIONAL HOLDINGS 254900TREUDBWGLAP788 59356Q108 187966.000000 NS USD 7567511.160000 0.0747436572 Long EC CORP US N 1 N N N MIDDLESEX WATER CO N/A 596680108 496681.000000 NS USD 26880375.720000 0.2654951604 Long EC CORP US N 1 N N N MINTED SERIES E CVT PFD STOCK PP N/A 000000000 406249.000000 NS USD 4123427.350000 0.0407267375 Long EP CORP US Y 3 N N N MIRION TECHNOLOGIES INC 549300BNTOWVWFNVTJ65 60471A101 4050862.000000 NS USD 94223050.120000 0.9306329666 Long EC CORP US N 1 N N N MOOG INC-CLASS A 549300WM2I4U7OBAHG07 615394202 52037.000000 NS USD 10806523.790000 0.1067351065 Long EC CORP US N 1 N N N MSA SAFETY INC 529900DVA3258XK11O39 553498106 135004.000000 NS USD 23230138.280000 0.2294420789 Long EC CORP US N 1 N N N MYR GROUP INC/DELAWARE 529900G1IMMZHOQ17I54 55405W104 82065.000000 NS USD 17071981.950000 0.1686184982 Long EC CORP US N 1 N N N NATIONAL BANK HOLDINGS-CL A N/A 633707104 676526.000000 NS USD 26140964.640000 0.2581920607 Long EC CORP US N 1 N N N NATIONAL RESILIENCE SR B CVT PFD STK PP N/A 000000000 472388.000000 NS USD 7591275.160000 0.0749783722 Long EP CORP US Y 3 N N N NATIONAL RESILIENCE SR C CVT PFD STK PP N/A 000000000 307043.000000 NS USD 4934181.010000 0.0487344817 Long EP CORP US Y 3 N N N NAVITAS SEMICONDUCTOR CORP N/A 63942X106 915915.000000 NS USD 6612906.300000 0.0653151071 Long EC CORP US N 1 N N N NCINO INC 549300WVRR2WR3L6MZ46 63947X101 1548442.000000 NS USD 41978262.620000 0.4146156915 Long EC CORP US N 1 N N N NEOGEN CORP 549300HJT9FC36N4UW43 640491106 1361461.000000 NS USD 7773942.310000 0.0767825599 Long EC CORP US N 1 N N N NEOGENOMICS INC N/A 64049M209 796407.000000 NS USD 6148262.040000 0.0607258557 Long EC CORP US N 1 N N N NETSTREIT CORP 254900CJL0EDMEQ25Q84 64119V303 2126493.000000 NS USD 38404463.580000 0.3793175855 Long EC CORP US N 1 N N NEUMORA THERAPEUTICS INC N/A 640979100 1126334.000000 NS USD 2049927.880000 0.0202469615 Long EC CORP US N 1 N N NEW YORK TIMES CO-A 529900J1WEMMIW7BOH57 650111107 1237248.000000 NS USD 71018035.200000 0.7014390290 Long EC CORP US N 1 N N N NEXTRACKER INC-CL A N/A 65290E101 557583.000000 NS USD 41255566.170000 0.4074776807 Long EC CORP US N 1 N N N NOBLE CORP PLC 549300I3HBUNXO0OG954 000000000 1172790.000000 NS USD 33166501.200000 0.3275826814 Long EC CORP GB N 1 N N N NOVOCURE LTD 213800YPP55UMHWA4826 000000000 138274.000000 NS USD 1786500.080000 0.0176451077 Long EC CORP JE N 1 N N N NURIX THERAPEUTICS INC N/A 67080M103 546173.000000 NS USD 5046638.520000 0.0498452149 Long EC CORP US N 1 N N N NURO SERIES C CVT PFD STOCK PP N/A 000000000 857551.000000 NS USD 10976652.800000 0.1084154562 Long EP CORP US Y 3 N N N NURO SERIES D CVT PFD STOCK PP N/A TC7AXBYR8 309802.000000 NS USD 4015033.920000 0.0396561449 Long EP CORP US Y 3 N N N OGE ENERGY CORP CE5OG6JPOZMDSA0LAQ19 670837103 1303191.000000 NS USD 60298647.570000 0.5955645588 Long EC CORP US N 1 N N N OKLO INC N/A 02156V109 335804.000000 NS USD 37485800.520000 0.3702440295 Long EC CORP US N 1 N N OLAPLEX HOLDINGS INC N/A 679369108 2717189.000000 NS USD 3559517.590000 0.0351570493 Long EC CORP US N 1 N N OLLIES BARGAIN OUTLET HOLDINGS 529900YO5DSQCPEFDZ05 681116109 7674.000000 NS USD 985341.600000 0.0097321343 Long EC CORP US N 1 N N N ONE GAS INC 549300HXDWI0LATTX840 68235P108 1136214.000000 NS USD 91965161.160000 0.9083319915 Long EC CORP US N 1 N N N ONESTREAM INC 254900CRBCHIYDC37W82 68278B107 238465.000000 NS USD 4394909.950000 0.0434081478 Long EC CORP US N 1 N N OPENDOOR TECHNOLOGIES INC 254900KX11YZ4HV5BQ47 683712103 231187.000000 NS USD 1842560.390000 0.0181988106 Long EC CORP US N 1 N N OR ROYALTIES INC 549300TJZTXZMPQ6K004 68390D106 764432.000000 NS USD 30638434.560000 0.3026131845 Long EC CORP CA N 1 N N OSCAR HEALTH INC - CLASS A 254900AE8KDLFDOPKZ19 687793109 2328119.000000 NS USD 44071292.670000 0.4352883693 Long EC CORP US N 1 N N N OTC MARKETS GROUP INC-A 254900LQDMW14QIVAH45 67106F108 360103.000000 NS USD 19085459.000000 0.1885054380 Long EC CORP US N 1 N N N PALOMAR HOLDINGS INC 549300DOI1MUW11BLX74 69753M105 61254.000000 NS USD 7151404.500000 0.0706338075 Long EC CORP US N 1 N N N PAPA JOHN S INTL INC HZYLD3DK5XOX0WBVNB56 698813102 536036.000000 NS USD 25810133.400000 0.2549244690 Long EC CORP US N 1 N N PAR TECHNOLOGY CORP/DEL 549300HYPTHBJQINVG57 698884103 633412.000000 NS USD 25070446.960000 0.2476186496 Long EC CORP US N 1 N N PARSONS CORP 549300ZXH0VRBSEPX752 70202L102 122914.000000 NS USD 10192028.880000 0.1006657931 Long EC CORP US N 1 N N N PATRICK INDUSTRIES INC 549300FZ5ZTCCJ3Z5W14 703343103 217175.000000 NS USD 22462410.250000 0.2218592952 Long EC CORP US N 1 N N N PAX LABS CLASS A COMMON PP 549300FKJA0AEKUHVG68 000000000 2631808.000000 NS USD 815860.480000 0.0080581838 Long EC CORP US Y 3 N N N PBF ENERGY INC-CLASS A 2549003PBEDCSZMZIY02 69318G106 1417669.000000 NS USD 42771073.730000 0.4224462186 Long EC CORP US N 1 N N N PEBBLEBROOK HOTEL TRUST 5493004Q1NNH6JXCSI52 70509V100 5538661.000000 NS USD 63085348.790000 0.6230885672 Long EC CORP US N 1 N N N PELOTON INTERACTIVE INC-A 5493002YS021166W0339 70614W100 7269408.000000 NS USD 65424672.000000 0.6461938615 Long EC CORP US N 1 N N N PENNYMAC FINANCIAL SERVICES 549300W1D516HBDEU871 70932M107 1067128.000000 NS USD 132195816.640000 1.3056867174 Long EC CORP US N 1 N N N PENNYMAC MORTGAGE INVESTMENT TRUST 549300BSSOQO1ZWDUJ97 70931T103 3285556.000000 NS USD 40280916.560000 0.3978511503 Long EC CORP US N 1 N N PERIMETER SOLUTIONS INC N/A 71385M107 1056325.000000 NS USD 23651116.750000 0.2336000471 Long EC CORP US N 1 N N N PERMIAN RESOURCES CORP 529900NXUJPOKU7OJ511 71424F105 4448405.000000 NS USD 56939584.000000 0.5623873767 Long EC CORP US N 1 N N N PERRIGO CO PLC 549300IFOQS6R1QLY196 000000000 521888.000000 NS USD 11622445.760000 0.1147938977 Long EC CORP IE N 1 N N N PERSONALIS INC 549300EZ2NYFK7H0US48 71535D106 762802.000000 NS USD 4973469.040000 0.0491225262 Long EC CORP US N 1 N N PINNACLE FINANCIAL PARTNERS 54930098EZ8JMSAZGS24 72346Q104 1721948.000000 NS USD 161501502.920000 1.5951364617 Long EC CORP US N 1 N N N PITNEY BOWES INC 549300N2O26NW4ST6W55 724479100 1144866.000000 NS USD 13062921.060000 0.1290213484 Long EC CORP US N 1 N N N PONCE FINANCIAL GROUP INC N/A 732344106 1176548.000000 NS USD 17295255.600000 0.1708237529 Long EC CORP US N 1 N N N POOL CORP 5493005VZK1KMN6CO617 73278L105 30411.000000 NS USD 9429538.770000 0.0931347439 Long EC CORP US N 1 N N N POPULAR INC 5493008CARDZMVQ3LO89 733174700 396627.000000 NS USD 50375595.270000 0.4975554242 Long EC CORP PR N 1 N N N POST HOLDINGS INC JM1I5YUAURL6DC8N1468 737446104 444022.000000 NS USD 47723484.560000 0.4713607547 Long EC CORP US N 1 N N N PRA GROUP INC 549300Q5HW3JSSB86K27 69354N106 1946320.000000 NS USD 30051180.800000 0.2968129296 Long EC CORP US N 1 N N N PREFERRED BANK/LOS ANGELES 5493007K6HGI9G0ECX16 740367404 631731.000000 NS USD 57102165.090000 0.5639931761 Long EC CORP US N 1 N N N PRIME MEDICINE INC N/A 74168J101 2234505.000000 NS USD 12379157.700000 0.1222678765 Long EC CORP US N 1 N N PRIMERICA INC 254900621R686KJR7022 74164M108 101956.000000 NS USD 28301966.040000 0.2795360857 Long EC CORP US N 1 N N N PROSPERITY BANCSHARES INC N/A 743606105 347456.000000 NS USD 23053705.600000 0.2276994685 Long EC CORP US N 1 N N N QUAKER CHEMICAL CORPORATION 549300PJQ1R3WCWCPS54 747316107 260991.000000 NS USD 34385564.250000 0.3396232623 Long EC CORP US N 1 N N N QUIDELORTHO CORP 549300YU8CMO9HF53113 219798105 1483205.000000 NS USD 43680387.250000 0.4314274301 Long EC CORP US N 1 N N N RAD POWER BIKES INC CL A COMMON PP N/A TC2GFC392 3355939.000000 NS USD 536950.240000 0.0053034114 Long EC CORP US Y 3 N N N RANGE RESOURCES CORP H3Y3WLYCX0BTO1TRW162 75281A109 969328.000000 NS USD 36485505.920000 0.3603642057 Long EC CORP US N 1 N N N RAPPORT THERAPEUTICS INC N/A 75383L102 421567.000000 NS USD 12520539.900000 0.1236642963 Long EC CORP US N 1 N N N RBC BEARINGS INC N/A 75524B104 158211.000000 NS USD 61748171.190000 0.6098813790 Long EC CORP US N 1 N N N RELIANCE INC 549300E287ZOFT3C5Z56 759509102 187983.000000 NS USD 52791265.890000 0.5214147953 Long EC CORP US N 1 N N N REPLIGEN CORP 54930006QJ0T5AUO1E71 759916109 38901.000000 NS USD 5199896.670000 0.0513589324 Long EC CORP US N 1 N N N REYNOLDS CONSUMER PRODUCTS I 894500ZQLNYY77S80A06 76171L106 934598.000000 NS USD 22869613.060000 0.2258812023 Long EC CORP US N 1 N N N RIOT PLATFORMS INC 5299005LKZAJQDQZDF73 767292105 2468871.000000 NS USD 46982615.130000 0.4640432510 Long EC CORP US N 1 N N N RLI CORP 529900AMTJE5ECN9PS55 749607107 327872.000000 NS USD 21383811.840000 0.2112060714 Long EC CORP US N 1 N N N ROOT INC/OH -CLASS A N/A 77664L207 177548.000000 NS USD 15892321.480000 0.1569670932 Long EC CORP US N 1 N N N RUSH ENTERPRISES INC-CL A 529900V3XHTN7A6DFT17 781846209 968308.000000 NS USD 51775428.760000 0.5113814593 Long EC CORP US N 1 N N N RYAN SPECIALTY HOLDINGS N/A 78351F107 597566.000000 NS USD 33678819.760000 0.3326428077 Long EC CORP US N 1 N N N RYMAN HOSPITALITY PROPERTIES INC 529900GCCWW9SRMPJR11 78377T107 329604.000000 NS USD 29529222.360000 0.2916575909 Long EC CORP US N 1 N N N SAIA INC 549300WNPG4N9GBOYB29 78709Y105 71472.000000 NS USD 21395857.920000 0.2113250495 Long EC CORP US N 1 N N N SANMINA CORP X5K24XLM8QYRXF00EB42 801056102 140196.000000 NS USD 16137961.560000 0.1593932591 Long EC CORP US N 1 N N N SAREPTA THERAPEUTICS INC 549300IKDPIED8J8IG21 803607100 694594.000000 NS USD 13384826.380000 0.1322007796 Long EC CORP US N 1 N N N SAUL CENTERS INC N/A 804395101 766758.000000 NS USD 24436577.460000 0.2413579750 Long EC CORP US N 1 N N N SAVERS VALUE VILLAGE INC N/A 80517M109 2630460.000000 NS USD 34853595.000000 0.3442459618 Long EC CORP US N 1 N N N SCORPIO TANKERS INC 549300NVJUH16NXG8K87 000000000 793825.000000 NS USD 44493891.250000 0.4394623392 Long EC CORP MH N 1 N N N SEADRILL LIMITED 213800EQ6L456U2JCO89 000000000 347900.000000 NS USD 10510059.000000 0.1038069493 Long EC CORP BM N 1 N N N SECURITYSCORECARD SER E CVT PFD STOCK PP 5493003XGHFYU1H38919 TC1O63I58 1881753.000000 NS USD 6473230.320000 0.0639355394 Long EP CORP US Y 3 N N N SELECT MEDICAL HOLDINGS CORP N/A 81619Q105 1686849.000000 NS USD 21659141.160000 0.2139254754 Long EC CORP US N 1 N N N SEMTECH CORP 549300J7WUY317SW6O61 816850101 313966.000000 NS USD 22432870.700000 0.2215675356 Long EC CORP US N 1 N N N SEZZLE INC 9845000CA64541AE3I35 78435P105 311806.000000 NS USD 24797931.180000 0.2449270346 Long EC CORP US N 1 N N SHOALS TECHNOLOGIES GROUP -A N/A 82489W107 2852271.000000 NS USD 21135328.110000 0.2087518190 Long EC CORP US N 1 N N N SILA NANO SER F CVT PFD STOCK PP N/A 000000000 275749.000000 NS USD 5024146.780000 0.0496230659 Long EP CORP US Y 3 N N N SIMPLY GOOD FOODS CO/THE N/A 82900L102 363263.000000 NS USD 9016187.660000 0.0890521105 Long EC CORP US N 1 N N N SIMPSON MANUFACTURING CO INC 529900EJUNNL15LZ8056 829073105 12962.000000 NS USD 2170616.520000 0.0214389928 Long EC CORP US N 1 N N N SITEONE LANDSCAPE SUPPLY INC 5299008LX7SBD4HIAU03 82982L103 233128.000000 NS USD 30026886.400000 0.2965729759 Long EC CORP US N 1 N N N SMARTSTOP SELF STORAGE REIT 549300EC266625K12S42 83192D402 289015.000000 NS USD 10878524.600000 0.1074462524 Long EC CORP US N 1 N N N SOTERA HEALTH CO N/A 83601L102 2261014.000000 NS USD 35565750.220000 0.3512798577 Long EC CORP US N 1 N N N SOUTHERN FIRST BANCSHARES N/A 842873101 469384.000000 NS USD 20709222.080000 0.2045432063 Long EC CORP US N 1 N N N SouthState Bank Corp 549300JZUANXM0YQ4W53 84472E102 931238.000000 NS USD 92071501.060000 0.9093823015 Long EC CORP US N 1 N N N SOUTHWEST GAS HOLDINGS INC 254900LKF9EV0CUKNE09 844895102 570878.000000 NS USD 44722582.520000 0.4417211032 Long EC CORP US N 1 N N N SPIRE INC 549300NXSY15DRY2R511 84857L101 319612.000000 NS USD 26054770.240000 0.2573407260 Long EC CORP US N 1 N N N SPORTRADAR GROUP AG-A 549300H1P33YOAT7Z533 000000000 328429.000000 NS USD 8834740.100000 0.0872599685 Long EC CORP CH N 1 N N N SPROTT INC 254900QHJAD5TP2JNM15 852066208 126159.000000 NS USD 10495167.210000 0.1036598644 Long EC CORP CA N 1 N N N ST JOE CO/THE 529900XVHOT3BF8PWG49 790148100 196422.000000 NS USD 9718960.560000 0.0959933380 Long EC CORP US N 1 N N N STANDEX INTERNATIONAL CORP RCX52GR0JW2LRRMH9Z54 854231107 29557.000000 NS USD 6263128.300000 0.0618603798 Long EC CORP US N 1 N N N STASH FINANCIAL INC PP N/A TC6HLXXJ8 38630.000000 NS USD 64500.510000 0.0006370660 Long EC CORP US Y 3 N N N STASH FINANCIAL SER H-3-F CVT PFD PP N/A 000000000 445224.000000 NS USD 743390.510000 0.0073424042 Long EP CORP US Y 3 N N N STASH FINANCIAL SER H-3-G CVT PFD PP N/A 000000000 335107.000000 NS USD 559528.160000 0.0055264115 Long EP CORP US Y 3 N N N Stash Financial Ser H-1 CVT PFD PP N/A 000000000 479125.000000 NS USD 799995.010000 0.0079014819 Long EP CORP US Y 3 N N N STEPSTONE GROUP INC-CLASS A N/A 85914M107 415932.000000 NS USD 27164518.920000 0.2683016183 Long EC CORP US N 1 N N N STEVANATO GROUP SPA 81560033F7E1CD477507 000000000 818259.000000 NS USD 21070169.250000 0.2081082505 Long EC CORP IT N 1 N N STEVEN MADDEN LTD 549300Z9GZ7GYJWSGF43 556269108 1232296.000000 NS USD 41257270.080000 0.4074945101 Long EC CORP US N 1 N N N STONEX GROUP INC 549300JUF07L8VF02M60 861896108 269488.000000 NS USD 27196728.960000 0.2686197541 Long EC CORP US N 1 N N N STRATEGIC EDUCATION INC 2549002UYIM8Q5EC8H36 86272C103 944799.000000 NS USD 81262161.990000 0.8026193887 Long EC CORP US N 1 N N N SUN COUNTRY AIRLINES HOLDING 549300MOHOJN9GH0NJ48 866683105 1102795.000000 NS USD 13024008.950000 0.1286370169 Long EC CORP US N 1 N N N SUNRUN INC 54930007SJ77CI66U531 86771W105 1579756.000000 NS USD 27313981.240000 0.2697778448 Long EC CORP US N 1 N N N SYNOVUS FINANCIAL CORP 549300EIUS8UN5JTLE54 87161C501 628466.000000 NS USD 30845111.280000 0.3046545127 Long EC CORP US N 1 N N N SAFEHOLD INC QFFLKWYYS3UPWD86E794 78646V107 2329711.000000 NS USD 36087223.390000 0.3564304034 Long EC CORP US N 1 N N N Stash Financial Ser H-2 CVT PFD PP N/A 000000000 6767701.000000 NS USD 11300030.360000 0.1116094285 Long EC CORP US Y 3 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105Y109 54495454.137000 NS USD 54495454.140000 0.5382469161 Long STIV RF US N 1 N N N T. Rowe Price Government Reserve Fund 5493002Y0IYARJVQ5N24 76105YYY8 210438770.170000 NS USD 210438770.170000 2.0784856437 Long STIV RF US N 1 N N Talon Capital Sponsor LLC CL A MBR INT PP N/A 000000000 553406.000000 NS USD 1383515.000000 0.0136648587 Long EC CORP KY Y 3 N N N TANGO THERAPEUTICS INC N/A 87583X109 1479328.000000 NS USD 12426355.200000 0.1227340421 Long EC CORP US N 1 N N TAYLOR MORRISON HOME CORP 5299009UDLLGLKOOJE30 87724P106 1120326.000000 NS USD 73952719.260000 0.7304246512 Long EC CORP US N 1 N N N TECHNIPFMC PLC 549300D5I93QWCJTCK36 000000000 2130393.000000 NS USD 84044003.850000 0.8300954016 Long EC CORP GB N 1 N N N TEEKAY TANKERS LTD-CLASS A 549300DE8ZAIYS2T6Q22 000000000 226950.000000 NS USD 11472322.500000 0.1133111432 Long EC CORP BM N 1 N N N TERRENO REALTY CORP N/A 88146M101 1206761.000000 NS USD 68483686.750000 0.6764074872 Long EC CORP US N 1 N N N TEXAS CAPITAL BANCSHARES INC 549300466Q2SXRX0YM48 88224Q107 1162539.000000 NS USD 98269421.670000 0.9705986306 Long EC CORP US N 1 N N N THERMON GROUP HOLDINGS INC 529900ZNZBBLDE77MZ38 88362T103 245867.000000 NS USD 6569566.240000 0.0648870410 Long EC CORP US N 1 N N N TONIAN HOLD SR A NV CVT PFD UNITS PP N/A 000000000 8531194.000000 NS USD 12114295.480000 0.1196518551 Long EP CORP US Y 3 N N N TONIAN HOLD SR A VTG CVT PFD UNITS PP N/A 000000000 15050275.000000 NS USD 21371390.500000 0.2110833869 Long EP CORP US Y 3 N N N TORCHYS HOLDINGS CVT PFD TAX BLOCK PP N/A 000000000 282711.000000 NS USD 1051684.920000 0.0103874016 Long EP CORP US Y 3 N N N TORCHYS HOLDINGS LLC CL A TAX BLOCKER PP N/A 000000000 1439856.000000 NS USD 5356264.320000 0.0529033623 Long EC CORP US Y 3 N N N TOWNE BANK 54930039UO39UJGI7078 89214P109 2393210.000000 NS USD 82733269.700000 0.8171493931 Long EC CORP US N 1 N N N TREX COMPANY INC N/A 89531P105 51449.000000 NS USD 2658369.830000 0.0262564903 Long EC CORP US N 1 N N N TTM TECHNOLOGIES 549300SC4BDOIS008048 87305R109 498290.000000 NS USD 28701504.000000 0.2834822878 Long EC CORP US N 1 N N N TURNING POINT BRANDS INC 549300IYG00QF0VVP302 90041L105 185261.000000 NS USD 18314902.460000 0.1808947173 Long EC CORP US N 1 N N N TWFG INC N/A 87318A101 534119.000000 NS USD 14656225.360000 0.1447582780 Long EC CORP US N 1 N N N TXNM ENERGY INC 5493003JOBJGLZSDDQ28 69349H107 535981.000000 NS USD 30309725.550000 0.2993665538 Long EC CORP US N 1 N N N UFP INDUSTRIES INC 5493007KB485C9OV5572 90278Q108 538567.000000 NS USD 50350628.830000 0.4973088328 Long EC CORP US N 1 N N N UL SOLUTIONS INC - CLASS A 549300F7CUV5ESKV9P71 903731107 614058.000000 NS USD 43512149.880000 0.4297657641 Long EC CORP US N 1 N N N UMH PROPERTIES INC 529900OM5K3PJ11F0Q09 903002103 2305281.000000 NS USD 34233422.850000 0.3381205748 Long EC CORP US N 1 N N N UNDER ARMOUR INC-CLASS A 549300D4549QKWETZ406 904311107 1840765.000000 NS USD 9185417.350000 0.0907235776 Long EC CORP US N 1 N N UNIFIRST CORP/MA 5493003XBTNWBC8UK019 904708104 111491.000000 NS USD 18640180.290000 0.1841074584 Long EC CORP US N 1 N N N UNITED PARKS & RESORTS INC 529900G0H4NV3IIK3269 81282V100 45401.000000 NS USD 2347231.700000 0.0231834057 Long EC CORP US N 1 N N N URBAN OUTFITTERS INC 549300N3DUFR5U6NRN38 917047102 629793.000000 NS USD 44986113.990000 0.4443239809 Long EC CORP US N 1 N N N UTZ BRANDS INC 5299009BHBU2NH5HRN16 918090101 510949.000000 NS USD 6208030.350000 0.0613161821 Long EC CORP US N 1 N N N VALMONT INDUSTRIES 5493009ZGZJJ8F77JN08 920253101 101655.000000 NS USD 39414693.150000 0.3892955362 Long EC CORP US N 1 N N N VAXCYTE INC 254900M7NMHTGASX8D95 92243G108 790996.000000 NS USD 28491675.920000 0.2814098339 Long EC CORP US N 1 N N N VIAVI SOLUTIONS INC 5493006K3E3N1QOBF092 925550105 6182416.000000 NS USD 78454859.040000 0.7748918988 Long EC CORP US N 1 N N N VICTORIA S SECRET INC 5493006T3O70U3UWVF17 926400102 1181807.000000 NS USD 32074241.980000 0.3167945309 Long EC CORP US N 1 N N N VISTEON CORP 549300MOVLYHRW4GGW78 92839U206 646538.000000 NS USD 77494044.680000 0.7654020179 Long EC CORP US N 1 N N N VSE CORP 549300QWJYQDH4U5XI15 918284100 301665.000000 NS USD 50148789.600000 0.4953152841 Long EC CORP US N 1 N N N WALKER & DUNLOP INC N/A 93148P102 705097.000000 NS USD 58960211.140000 0.5823449372 Long EC CORP US N 1 N N N WARRIOR MET COAL INC 549300152B1S9YKBYV79 93627C101 878233.000000 NS USD 55890748.120000 0.5520281148 Long EC CORP US N 1 N N N WEST FRASER TIMBER CO LTD 5493005WD1ZK6WBVR988 952845105 33011.000000 NS USD 2244087.780000 0.0221646621 Long EC CORP CA N 1 N N N WEST FRASER TIMBER CO LTD 5493005WD1ZK6WBVR988 000000000 107352.000000 NS 7297961.280000 0.0720813362 Long EC CORP CA N 2 N N WESTERN ALLIANCE BANCORP 5493003VJXZ5JXT9S762 957638109 1209858.000000 NS USD 104918885.760000 1.0362748159 Long EC CORP US N 1 N N N WHITE MOUNTAINS INSURANCE GP 549300N3FL068JERBG02 000000000 9581.000000 NS USD 16014833.120000 0.1581771301 Long EC CORP BM N 1 N N N WillScot Holdings Corp 549300HJ4VIXF476Q166 971378104 675946.000000 NS USD 14269220.060000 0.1409358600 Long EC CORP US N 1 N N N WINGSTOP INC 549300SSH3F8HPIM3Q47 974155103 52931.000000 NS USD 13321674.080000 0.1315770298 Long EC CORP US N 1 N N N WORKIVA INC 529900RTOQ8GRWHY1O58 98139A105 336884.000000 NS USD 28998974.720000 0.2864203806 Long EC CORP US N 1 N N N WSFS FINANCIAL CORP 549300SU7VQHD6QRG886 929328102 649652.000000 NS USD 35035732.360000 0.3460449169 Long EC CORP US N 1 N N N WYNDHAM HOTELS & RESORTS INC 549300FE3MQ4RVXXC673 98311A105 175368.000000 NS USD 14011903.200000 0.1383943634 Long EC CORP US N 1 N N N GUSTO SER D CVT PFD PP N/A 000000000 542859.000000 NS USD 13842904.500000 0.1367251778 Long EP CORP US Y 3 N N N N/A N/A 000000000 711894.000000 NS USD 18153297.000000 0.1792985540 Long EP CORP US N 3 N N N GUSTO INC SER B CVT PFD PP N/A TC8L3W0Z9 129187.000000 NS USD 3294268.500000 0.0325372068 Long EP CORP US Y 3 N N N GUSTO INC SER B-2 CVT PFD PP N/A TC2C3Z4Z4 241168.000000 NS USD 6149784.000000 0.0607408879 Long EP CORP US Y 3 N N N ZURN ELKAY WATER SOLUTIONS CORP 549300AM3633XDFU1Q85 98983L108 745054.000000 NS USD 35039889.620000 0.3460859778 Long EC CORP US N 1 N N N 2025-11-05 T. ROWE PRICE SMALL-CAP VALUE FUND, INC. /s/ Alan Dupski Alan Dupski Treasurer & Vice President XXXX