EX-99.I 2 jsappendix1.txt Page 17 of 27 Pages APPENDIX I TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS ----------------- --------------- --------------- --------------- ------------- Date of Person Amount of Price per Where and how transaction effecting securities share or unit the transaction involved transaction was effected ----------------- --------------- --------------- --------------- ------------- Regular 09/14/04 SAMC 100,000 16.0000 market transaction ----------------- --------------- --------------- --------------- ------------- Regular 09/21/04 SAMC 25,000 15.8500 market transaction ----------------- --------------- --------------- --------------- ------------- Regular 09/21/04 SAMC 1,100 15.8237 market transaction ----------------- --------------- --------------- --------------- ------------- Regular 09/21/04 SAMC 17,000 15.9869 market transaction ----------------- --------------- --------------- --------------- ------------- Regular 09/22/04 SAMC 43,008 15.9516 market transaction ----------------- --------------- --------------- --------------- ------------- Regular 09/22/04 SAMC 15,000 16.0000 market transaction ----------------- --------------- --------------- --------------- ------------- Regular 09/23/04 SAMC 25,000 15.9970 market transaction ----------------- --------------- --------------- --------------- ------------- Regular 09/23/04 SAMC 73,892 16.0025 market transaction ----------------- --------------- --------------- --------------- ------------- Regular 09/24/04 SAMC 61,000 16.0500 market transaction ----------------- --------------- --------------- --------------- ------------- Regular 09/27/04 SAMC 39,000 15.9583 market transaction ----------------- --------------- --------------- --------------- ------------- Regular 10/01/04 SAMC 47,800 15.9779 market transaction ----------------- --------------- --------------- --------------- ------------- Regular 10/04/04 SAMC 5,200 16.0211 market transaction ----------------- --------------- --------------- --------------- ------------- Regular 10/05/04 SAMC 47,000 16.0637 market transaction ----------------- --------------- --------------- --------------- ------------- Regular 10/07/04 SAMC 33,619 15.6793 market transaction ----------------- --------------- --------------- --------------- ------------- Regular 10/07/04 SAMC 69,000 15.6123 market transaction ----------------- --------------- --------------- --------------- ------------- Regular 10/13/04 SAMC 48,591 15.4782 market transaction ----------------- --------------- --------------- --------------- -------------