NPORT-P false 0000810695 XXXXXXXX S000017165 C000047568 C000047570 C000169250 Mutual Fund & Variable Insurance Trust 811-05010 0000810695 5493002ZGLQMLR4QMA96 2960 N. MERIDIAN STREET SUITE 300 INDIANAPOLIS 46208 800-253-0412 Rational Premium Income Fund S000017165 5493001UH2J2OZUDJQ92 2026-12-31 2026-03-31 N 51679360.77 26947097.02 24732263.75 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 11968.00000000 USD N Ares Capital Corp. WEQ82666OJYSI5GUAB47 04010LBA0 1000000.00000000 PA USD 991507.13000000 4.008962301317 Long DBT CORP US N 2 2026-07-15 Fixed 2.15000000 N N N N N N Best Buy Co Inc. HL5XPTVRV0O8TUN5LL90 08652BAB5 1000000.00000000 PA USD 890852.53000000 3.601985402569 Long DBT CORP US N 2 2030-10-01 Fixed 1.95000000 N N N N N N Constellation Brands, Inc. 5493005GKEG8QCVY7037 21036PBK3 1000000.00000000 PA USD 998660.83000000 4.037886867513 Long DBT CORP US N 2 2027-05-09 Fixed 4.35000000 N N N N N N Energy Transfer LP MTLVN9N7JE8MIBIJ1H73 226373AR9 1000000.00000000 PA USD 1007230.61000000 4.072537072147 Long DBT CORP US Y 2 2029-02-01 Fixed 6.00000000 N N N N N N Dell International LLC / EMC Corp. 254900ZARLSVK41DKO78 24703TAL0 1000000.00000000 PA USD 1006990.44000000 4.071565992417 Long DBT CORP US N 2 2028-04-01 Fixed 4.75000000 N N N N N N Dick's Sporting Goods, Inc. 529900SSBV5I4LWSK313 253393AH5 1000000.00000000 PA USD 973292.27000000 3.935314129908 Long DBT CORP US Y 2 2029-10-01 Fixed 4.00000000 N N N N N N First American Funds Inc. 549300J5J5SJCZ9IA369 31846V328 1835553.10000000 PA USD 1835553.10000000 7.421694667961 Long STIV RF US N 1 N N N Ford Motor Company 20S05OYHG0MQM4VUIC57 345370CX6 1000000.00000000 PA USD 1137126.45000000 4.597745121491 Long DBT CORP US N 2 2030-04-22 Fixed 9.62500000 N N N N N N Gartner Inc. PP55B5R38BFB8O8HH686 366651AC1 1000000.00000000 PA USD 983021.23000000 3.974651248816 Long DBT CORP US Y 2 2028-07-01 Fixed 4.50000000 N N N N N N HCA Inc. L3CJ6J7LJ2DX62FTXD46 404121AH8 1000000.00000000 PA USD 1000774.45000000 4.046432870505 Long DBT CORP US N 2 2026-09-01 Fixed 5.37500000 N N N N N N Intel Corporation KNX4USFCNGPY45LOCE31 458140BH2 1000000.00000000 PA USD 928945.38000000 3.756006281471 Long DBT CORP US N 2 2029-11-15 Fixed 2.45000000 N N N N N N Lowes Companies, Inc. WAFCR4OKGSC504WU3E95 548661DY0 1000000.00000000 PA USD 880978.15000000 3.562060306752 Long DBT CORP US N 2 2030-10-15 Fixed 1.70000000 N N N N N N Mattel, Inc. 549300VELLG24KHTJ564 577081BG6 1000000.00000000 PA USD 993968.72000000 4.018915251944 Long DBT CORP US N 2 2030-11-17 Fixed 5.00000000 N N N N N N Blue Owl Capital Corp. 2549000BD79OOCPF2L94 69121KAG9 1000000.00000000 PA USD 929554.78000000 3.758470269426 Long DBT CORP US N 2 2028-06-11 Fixed 2.87500000 N N N N N N Skyworks Solutions, Inc. 549300WZ3ORQ2BVKBD96 83088MAK8 1000000.00000000 PA USD 995143.22000000 4.023664109598 Long DBT CORP US N 2 2026-06-01 Fixed 1.80000000 N N N N N N Tenet Healthcare Corporation 0W9AIBT6U6ADJ2I8HK17 88033GDR8 1000000.00000000 PA USD 968621.80000000 3.916430011385 Long DBT CORP US N 2 2030-01-15 Fixed 4.37500000 N N N N N N Tyson Foods, Inc. WD6L6041MNRW1JE49D58 902494BC6 1000000.00000000 PA USD 990596.05000000 4.005278530154 Long DBT CORP US N 2 2027-06-02 Fixed 3.55000000 N N N N N N Uber Technologies Inc 549300B2FTG34FILDR98 90353TAK6 1000000.00000000 PA USD 991787.30000000 4.010095113109 Long DBT CORP US Y 2 2029-08-15 Fixed 4.50000000 N N N N N N United States Treasury Bills 254900HROIFWPRGM1V77 912797QX8 5000000.00000000 PA USD 4964480.30000000 20.07289082059 Long DBT UST US N 2 2026-06-11 Fixed 0.00000000 N N N N N N Verisign, Inc. LMPL4N8ZOJRMF0KOF759 92343EAL6 1000000.00000000 PA USD 1000132.93000000 4.043839011703 Long DBT CORP US N 2 2027-07-15 Fixed 4.75000000 N N N N N N N/A N/A N/A 99710.00000000 NS USD -138557.02000000 -0.56022781173 Long DO US N 2 GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 N/A N/A S&P 500 INDEX 11838007.91000000 USD 11838007.91000000 USD S&P 500 Index -2503739.52000000 USD -15585.45000000 USD S&P 500 Index -2416725.97000000 USD -59.23000000 USD S&P 500 Index -2449516.73000000 USD -9560.47000000 USD S&P 500 Index -2492505.83000000 USD -14742.40000000 USD S&P 500 Index -2403958.06000000 USD -309.77000000 USD Y performance 2026-12-31 0.00000000 USD 0.00000000 USD -12000058.62000000 USD -138557.02000000 N N N N/A N/A N/A 144421.00000000 NS USD 161751.52000000 0.654010169206 Long DO US N 2 GOLDMAN SACHS & CO LLC FOR8UP27PHTHYVLBNG30 N/A N/A SPX 04/17/26 6345 Index -2136.48000000 USD -13948070.52000000 USD SPX 04/17/26 C6455 Index 659971.74000000 USD 17547.47000000 USD SPX 04/17/26 C6490 Index 5072686.95000000 USD 116926.82000000 USD SPX 04/17/26 C6625 Index 5796356.08000000 USD 65672.15000000 USD SPX 04/17/26 C6735 Index 2397912.35000000 USD 11201.37000000 USD SPX 04/17/26 C6765 Index 45034.57000000 USD 153.29000000 USD SPX 04/17/26 C6790 Index 2855546.92000000 USD 7311.44000000 USD SPX 04/17/26 C6805 Index 2658131.30000000 USD 5597.05000000 USD SPX 04/17/26 C6840 Index 63669.14000000 USD 84.42000000 USD SPX 04/17/26 C6845 Index 88746.55000000 USD 109.61000000 USD SPX 04/17/26 C6865 Index 2921763.54000000 USD 2706.12000000 USD SPX 04/17/26 C6890 Index 213446.41000000 USD 139.44000000 USD SPX 04/17/26 C6895 Index 1110092.14000000 USD 675.62000000 USD SPX 04/17/26 C6905 Index 228574.03000000 USD 121.32000000 USD SPX 04/17/26 C6925 Index 164095.38000000 USD 67.11000000 USD SPX 04/17/26 C6980 Index 278130.21000000 USD 61.77000000 USD SPX 04/17/26 C6990 Index 865746.67000000 USD 174.05000000 USD SPX 04/17/26 C7005 Index 299408.50000000 USD 52.97000000 USD SPX 04/17/26 C7010 Index 296204.19000000 USD 50.14000000 USD SPX 04/17/26 C7015 Index 1004491.05000000 USD 162.71000000 USD SPX 04/17/26 C7020 Index 542829.43000000 USD 83.98000000 USD SPX 04/17/26 C7030 Index 324423.05000000 USD 46.96000000 USD SPX 04/17/26 C7035 Index 281724.60000000 USD 38.80000000 USD SPX 04/17/26 C7040 Index 146139.12000000 USD 19.96000000 USD SPX 04/17/26 C7045 Index 256452.39000000 USD 33.55000000 USD SPX 04/17/26 C7050 Index 346827.21000000 USD 44.63000000 USD SPX 04/17/26 C7060 Index 465466.17000000 USD 54.72000000 USD SPX 04/17/26 C7070 Index 329238.28000000 USD 40.51000000 USD SPX 04/17/26 C7075 Index 300790.73000000 USD 37.82000000 USD SPX 04/17/26 C7085 Index 483070.11000000 USD 55.74000000 USD SPX 04/17/26 C7090 Index 302590.89000000 USD 34.76000000 USD SPX 04/17/26 C7095 Index 921929.90000000 USD 102.38000000 USD SPX 04/17/26 C7100 Index 1122077.04000000 USD 124.60000000 USD SPX 04/17/26 C7105 Index 258803.09000000 USD 33.23000000 USD SPX 04/17/26 C7110 Index 827803.59000000 USD 88.76000000 USD SPX 04/17/26 C7120 Index 378172.04000000 USD 46.68000000 USD SPX 04/17/26 C7130 Index 654254.53000000 USD 65.14000000 USD SPX 04/17/26 C7135 Index 239280.75000000 USD 23.82000000 USD SPX 04/17/26 C7140 Index 847539.84000000 USD 84.38000000 USD SPX 04/17/26 C7150 Index 839824.91000000 USD 77.18000000 USD SPX 04/17/26 C7155 Index 196323.43000000 USD 21.75000000 USD SPX 04/17/26 C7170 Index 399076.30000000 USD 36.37000000 USD SPX 04/17/26 P3850 Index 28824.45000000 USD 1.79000000 USD SPX 04/17/26 P4025 Index 52881.65000000 USD 4.66000000 USD SPX 04/17/26 P4125 Index 73267.57000000 USD 7.58000000 USD SPX 04/17/26 P4225 Index 94270.86000000 USD 11.22000000 USD SPX 04/17/26 P4250 Index 265901.12000000 USD 33.60000000 USD SPX 04/17/26 P4300 Index 163670.80000000 USD 22.54000000 USD SPX 04/17/26 P4325 Index 188385.27000000 USD 26.74000000 USD SPX 04/17/26 P4350 Index 1329433.87000000 USD 198.54000000 USD SPX 04/17/26 P4375 Index 893299.04000000 USD 140.25000000 USD SPX 04/17/26 P4400 Index 353302.47000000 USD 57.91000000 USD SPX 04/17/26 P4425 Index 630271.15000000 USD 108.37000000 USD SPX 04/17/26 P4450 Index 459253.05000000 USD 82.48000000 USD SPX 04/17/26 P4550 Index 589291.14000000 USD 126.30000000 USD SPX 04/17/26 P4575 Index 447216.84000000 USD 99.79000000 USD SPX 04/17/26 P4650 Index 1130526.30000000 USD 286.88000000 USD SPX 04/17/26 P4675 Index 2056766.20000000 USD 540.82000000 USD SPX 04/17/26 P4725 Index 496232.58000000 USD 140.43000000 USD SPX 04/17/26 P4750 Index 1528098.30000000 USD 460.52000000 USD SPX 04/17/26 P4800 Index 2045044.55000000 USD 666.17000000 USD SPX 04/17/26 P4825 Index 1959272.13000000 USD 661.99000000 USD SPX 04/17/26 P4850 Index 1054747.26000000 USD 375.63000000 USD SPX 04/17/26 P4875 Index 1337041.31000000 USD 486.57000000 USD SPX 04/17/26 P4900 Index 1991431.36000000 USD 769.96000000 USD SPX 04/17/26 P4925 Index 1345602.51000000 USD 531.25000000 USD SPX 04/17/26 P4950 Index 1523259.19000000 USD 631.53000000 USD SPX 04/17/26 P4975 Index 362299.71000000 USD 157.33000000 USD SPX 04/17/26 P5000 Index 1482764.81000000 USD 666.60000000 USD SPX 04/17/26 P5025 Index 4156335.17000000 USD 1934.86000000 USD SPX 04/17/26 P5050 Index 2426724.24000000 USD 1189.48000000 USD SPX 04/17/26 P5100 Index 62100.42000000 USD 32.36000000 USD SPX 04/17/26 P5125 Index 601033.97000000 USD 324.06000000 USD SPX 04/17/26 P5175 Index 170898.91000000 USD 99.52000000 USD SPX 04/17/26 P5200 Index 116460.50000000 USD 70.02000000 USD SPX 04/17/26 P5790 Index -28824.45000000 USD -42.80000000 USD SPX 04/17/26 P5910 Index -52881.65000000 USD -106.19000000 USD SPX 04/17/26 P5990 Index -73267.57000000 USD -186.87000000 USD SPX 04/17/26 P6010 Index -425986.76000000 USD -1159.01000000 USD SPX 04/17/26 P6025 Index -437262.02000000 USD -1249.68000000 USD SPX 04/17/26 P6030 Index -120914.84000000 USD -351.53000000 USD SPX 04/17/26 P6040 Index -239257.15000000 USD -719.69000000 USD SPX 04/17/26 P6050 Index -589291.14000000 USD -1834.77000000 USD SPX 04/17/26 P6060 Index -188385.27000000 USD -606.88000000 USD SPX 04/17/26 P6070 Index -697004.46000000 USD -2327.08000000 USD SPX 04/17/26 P6075 Index -163670.80000000 USD -555.81000000 USD SPX 04/17/26 P6080 Index -494385.99000000 USD -1710.30000000 USD SPX 04/17/26 P6090 Index -353302.47000000 USD -1266.51000000 USD SPX 04/17/26 P6100 Index -536560.26000000 USD -1994.00000000 USD SPX 04/17/26 P6110 Index -739967.07000000 USD -2853.62000000 USD SPX 04/17/26 P6120 Index -62100.42000000 USD -248.36000000 USD SPX 04/17/26 P6125 Index -1571172.30000000 USD -6400.43000000 USD SPX 04/17/26 P6140 Index -299093.55000000 USD -1289.34000000 USD SPX 04/17/26 P6150 Index -362299.71000000 USD -1620.73000000 USD SPX 04/17/26 P6180 Index -966648.11000000 USD -4849.64000000 USD SPX 04/17/26 P6190 Index -447216.84000000 USD -2331.12000000 USD SPX 04/17/26 P6195 Index -116460.50000000 USD -619.36000000 USD SPX 04/17/26 P6200 Index -2384558.26000000 USD -12909.24000000 USD SPX 04/17/26 P6220 Index -496232.58000000 USD -2899.27000000 USD SPX 04/17/26 P6225 Index -686204.00000000 USD -4086.98000000 USD SPX 04/17/26 P6230 Index -810539.97000000 USD -4920.63000000 USD SPX 04/17/26 P6240 Index -1396553.52000000 USD -8796.93000000 USD SPX 04/17/26 P6250 Index -976163.95000000 USD -6398.84000000 USD SPX 04/17/26 P6260 Index -2772125.78000000 USD -18870.72000000 USD SPX 04/17/26 P6270 Index -1936487.46000000 USD -13698.39000000 USD SPX 04/17/26 P6275 Index -1174412.43000000 USD -8467.10000000 USD SPX 04/17/26 P6280 Index -827548.69000000 USD -6080.52000000 USD SPX 04/17/26 P6290 Index -1221761.24000000 USD -9322.17000000 USD SPX 04/17/26 P6300 Index -4836888.18000000 USD -38350.72000000 USD SPX 04/17/26 P6310 Index -2930479.33000000 USD -24114.23000000 USD SPX 05/15/26 6345 Index -3007.71000000 USD -19635892.46000000 USD SPX 05/15/26 C6520 Index 4357803.38000000 USD 141079.43000000 USD SPX 05/15/26 C6550 Index 4798649.56000000 USD 141655.04000000 USD SPX 05/15/26 C6655 Index 434621.55000000 USD 8824.88000000 USD SPX 05/15/26 C6680 Index 3442211.87000000 USD 63168.98000000 USD SPX 05/15/26 C6695 Index 320441.19000000 USD 5514.02000000 USD SPX 05/15/26 C6750 Index 445491.97000000 USD 5938.74000000 USD SPX 05/15/26 C6755 Index 415030.17000000 USD 5386.97000000 USD SPX 05/15/26 C6790 Index 1656318.24000000 USD 17928.07000000 USD SPX 05/15/26 C6805 Index 447423.13000000 USD 4452.17000000 USD SPX 05/15/26 C6815 Index 435334.19000000 USD 4087.27000000 USD SPX 05/15/26 C6840 Index 1877172.17000000 USD 15190.91000000 USD SPX 05/15/26 C6860 Index 1754492.58000000 USD 12509.08000000 USD SPX 05/15/26 C6895 Index 403237.90000000 USD 2262.68000000 USD SPX 05/15/26 C6900 Index 414150.55000000 USD 2253.60000000 USD SPX 05/15/26 C6915 Index 1881264.90000000 USD 9142.39000000 USD SPX 05/15/26 C6940 Index 355744.02000000 USD 1440.10000000 USD SPX 05/15/26 C6945 Index 898179.20000000 USD 3495.62000000 USD SPX 05/15/26 C6955 Index 339397.81000000 USD 1222.65000000 USD SPX 05/15/26 C6975 Index 355539.99000000 USD 1092.10000000 USD SPX 05/15/26 C7000 Index 311133.71000000 USD 780.63000000 USD SPX 05/15/26 C7005 Index 263062.30000000 USD 624.76000000 USD SPX 05/15/26 C7025 Index 278130.21000000 USD 564.34000000 USD SPX 05/15/26 C7035 Index 567207.09000000 USD 1051.12000000 USD SPX 05/15/26 C7055 Index 402389.95000000 USD 627.14000000 USD SPX 05/15/26 C7065 Index 507711.11000000 USD 725.84000000 USD SPX 05/15/26 C7070 Index 750091.49000000 USD 1036.73000000 USD SPX 05/15/26 C7080 Index 510576.59000000 USD 643.38000000 USD SPX 05/15/26 C7090 Index 179966.59000000 USD 208.13000000 USD SPX 05/15/26 C7100 Index 306588.91000000 USD 328.10000000 USD SPX 05/15/26 C7110 Index 243693.87000000 USD 240.89000000 USD SPX 05/15/26 C7130 Index 556988.55000000 USD 470.09000000 USD SPX 05/15/26 C7140 Index 664186.24000000 USD 519.70000000 USD SPX 05/15/26 C7150 Index 606819.90000000 USD 439.34000000 USD SPX 05/15/26 C7160 Index 225186.68000000 USD 151.94000000 USD SPX 05/15/26 C7175 Index 377474.56000000 USD 226.17000000 USD SPX 05/15/26 C7180 Index 206189.20000000 USD 120.28000000 USD SPX 05/15/26 C7190 Index 567433.35000000 USD 305.66000000 USD SPX 05/15/26 C7200 Index 154088.57000000 USD 77.91000000 USD SPX 05/15/26 C7210 Index 141579.40000000 USD 69.61000000 USD SPX 05/15/26 C7220 Index 239443.82000000 USD 107.40000000 USD SPX 05/15/26 P4175 Index 1113105.48000000 USD 834.59000000 USD SPX 05/15/26 P4225 Index 1058188.71000000 USD 836.37000000 USD SPX 05/15/26 P4325 Index 1124876.38000000 USD 990.74000000 USD SPX 05/15/26 P4375 Index 1583335.81000000 USD 1476.18000000 USD SPX 05/15/26 P4400 Index 243666.76000000 USD 233.40000000 USD SPX 05/15/26 P4425 Index 2986666.22000000 USD 2947.70000000 USD SPX 05/15/26 P4450 Index 1638373.45000000 USD 1655.89000000 USD SPX 05/15/26 P4475 Index 1609786.34000000 USD 1665.63000000 USD SPX 05/15/26 P4500 Index 3171262.37000000 USD 3376.81000000 USD SPX 05/15/26 P4525 Index 6558175.75000000 USD 7182.48000000 USD SPX 05/15/26 P4550 Index 3759098.92000000 USD 4232.10000000 USD SPX 05/15/26 P4575 Index 386817.31000000 USD 447.34000000 USD SPX 05/15/26 P4600 Index 2523194.31000000 USD 2994.64000000 USD SPX 05/15/26 P4625 Index 5372467.15000000 USD 6532.64000000 USD SPX 05/15/26 P4650 Index 2101595.77000000 USD 2620.35000000 USD SPX 05/15/26 P4675 Index 4728052.75000000 USD 6045.99000000 USD SPX 05/15/26 P4700 Index 3217173.46000000 USD 4217.44000000 USD SPX 05/15/26 P4725 Index 1223314.45000000 USD 1641.45000000 USD SPX 05/15/26 P4750 Index 477382.45000000 USD 655.06000000 USD SPX 05/15/26 P4775 Index 2405434.46000000 USD 3402.02000000 USD SPX 05/15/26 P4800 Index 693633.14000000 USD 1005.09000000 USD SPX 05/15/26 P5650 Index -1058188.71000000 USD -4762.93000000 USD SPX 05/15/26 P5720 Index -1100482.74000000 USD -5638.51000000 USD SPX 05/15/26 P5840 Index -873163.65000000 USD -5664.37000000 USD SPX 05/15/26 P5860 Index -1346370.63000000 USD -9101.58000000 USD SPX 05/15/26 P5870 Index -1080962.33000000 USD -7455.31000000 USD SPX 05/15/26 P5900 Index -1250447.89000000 USD -9183.20000000 USD SPX 05/15/26 P5910 Index -1113105.48000000 USD -8341.94000000 USD SPX 05/15/26 P5920 Index -3466613.90000000 USD -26532.07000000 USD SPX 05/15/26 P5940 Index -1221308.17000000 USD -9747.74000000 USD SPX 05/15/26 P5970 Index -1829686.97000000 USD -15568.94000000 USD SPX 05/15/26 P6000 Index -1086899.12000000 USD -9847.85000000 USD SPX 05/15/26 P6020 Index -1125784.82000000 USD -10653.98000000 USD SPX 05/15/26 P6030 Index -1060653.83000000 USD -10253.01000000 USD SPX 05/15/26 P6060 Index -1082359.75000000 USD -11157.63000000 USD SPX 05/15/26 P6070 Index -957772.90000000 USD -10088.73000000 USD SPX 05/15/26 P6080 Index -1435486.28000000 USD -15447.44000000 USD SPX 05/15/26 P6100 Index -953693.32000000 USD -10706.04000000 USD SPX 05/15/26 P6110 Index -196985.82000000 USD -2261.27000000 USD SPX 05/15/26 P6125 Index -2000939.34000000 USD -23727.59000000 USD SPX 05/15/26 P6130 Index -170834.17000000 USD -2048.51000000 USD SPX 05/15/26 P6150 Index -2162088.57000000 USD -27031.13000000 USD SPX 05/15/26 P6160 Index -1531785.28000000 USD -19587.09000000 USD SPX 05/15/26 P6170 Index -842027.68000000 USD -11007.74000000 USD SPX 05/15/26 P6175 Index -1855711.96000000 USD -24521.51000000 USD SPX 05/15/26 P6180 Index -456884.10000000 USD -6101.45000000 USD SPX 05/15/26 P6190 Index -1298228.94000000 USD -17693.79000000 USD SPX 05/15/26 P6200 Index -1654998.87000000 USD -23066.65000000 USD SPX 05/15/26 P6210 Index -1834731.75000000 USD -26142.19000000 USD SPX 05/15/26 P6220 Index -1117824.55000000 USD -16276.34000000 USD SPX 05/15/26 P6230 Index -423338.40000000 USD -6291.10000000 USD SPX 05/15/26 P6240 Index -682819.13000000 USD -10377.09000000 USD SPX 05/15/26 P6250 Index -1633161.21000000 USD -25336.00000000 USD SPX 05/15/26 P6260 Index -483197.46000000 USD -7655.45000000 USD SPX 05/15/26 P6270 Index -4010613.71000000 USD -64942.03000000 USD SPX 05/15/26 P6275 Index -3576450.05000000 USD -58527.20000000 USD SPX 06/18/26 6345 Index -1715.59000000 USD -11200230.99000000 USD SPX 06/18/26 C6580 Index 2785063.63000000 USD 103161.72000000 USD SPX 06/18/26 C6605 Index 3058094.12000000 USD 106166.00000000 USD SPX 06/18/26 C6710 Index 405646.78000000 USD 10421.21000000 USD SPX 06/18/26 C6735 Index 2294807.91000000 USD 54398.34000000 USD SPX 06/18/26 C6760 Index 400551.49000000 USD 8732.73000000 USD SPX 06/18/26 C6805 Index 349405.47000000 USD 6485.80000000 USD SPX 06/18/26 C6815 Index 354504.94000000 USD 6340.14000000 USD SPX 06/18/26 C6845 Index 1078447.70000000 USD 17165.19000000 USD SPX 06/18/26 C6860 Index 323138.93000000 USD 4844.72000000 USD SPX 06/18/26 C6870 Index 292724.71000000 USD 4210.12000000 USD SPX 06/18/26 C6895 Index 1084590.88000000 USD 14025.35000000 USD SPX 06/18/26 C6915 Index 980012.99000000 USD 11615.21000000 USD SPX 06/18/26 C6950 Index 272362.44000000 USD 2747.67000000 USD SPX 06/18/26 C6955 Index 281030.73000000 USD 2765.96000000 USD SPX 06/18/26 C6965 Index 915594.33000000 USD 8588.27000000 USD SPX 06/18/26 C6990 Index 249020.81000000 USD 2069.16000000 USD SPX 06/18/26 C7000 Index 755992.89000000 USD 5975.98000000 USD SPX 06/18/26 C7030 Index 246143.07000000 USD 1665.08000000 USD SPX 06/18/26 C7050 Index 221765.51000000 USD 1346.18000000 USD SPX 06/18/26 C7070 Index 491147.31000000 USD 2679.35000000 USD SPX 06/18/26 C7075 Index 6923.97000000 USD 36.68000000 USD SPX 06/18/26 C7090 Index 154397.34000000 USD 753.05000000 USD SPX 06/18/26 C7110 Index 407184.61000000 USD 1775.37000000 USD SPX 06/18/26 C7120 Index 327165.16000000 USD 1348.30000000 USD SPX 06/18/26 C7125 Index 189150.98000000 USD 754.55000000 USD SPX 06/18/26 C7130 Index 186242.86000000 USD 725.08000000 USD SPX 06/18/26 C7140 Index 262052.62000000 USD 959.00000000 USD SPX 06/18/26 C7150 Index 173413.60000000 USD 596.95000000 USD SPX 06/18/26 C7160 Index 77964.18000000 USD 254.29000000 USD SPX 06/18/26 C7180 Index 23948.62000000 USD 69.51000000 USD SPX 06/18/26 C7190 Index 351950.82000000 USD 962.38000000 USD SPX 06/18/26 C7200 Index 205613.70000000 USD 527.85000000 USD SPX 06/18/26 C7210 Index 50502.71000000 USD 122.62000000 USD SPX 06/18/26 C7225 Index 28086.34000000 USD 62.41000000 USD SPX 06/18/26 C7240 Index 130109.27000000 USD 264.36000000 USD SPX 06/18/26 C7250 Index 58514.65000000 USD 112.23000000 USD SPX 06/18/26 C7260 Index 33979.06000000 USD 61.36000000 USD SPX 06/18/26 P3800 Index 1193853.93000000 USD 1535.48000000 USD SPX 06/18/26 P3850 Index 774808.72000000 USD 1046.76000000 USD SPX 06/18/26 P3875 Index 1126684.71000000 USD 1557.81000000 USD SPX 06/18/26 P3950 Index 1091454.57000000 USD 1614.15000000 USD SPX 06/18/26 P4000 Index 795007.48000000 USD 1231.75000000 USD SPX 06/18/26 P4025 Index 2070981.02000000 USD 3283.23000000 USD SPX 06/18/26 P4075 Index 3403658.61000000 USD 5637.56000000 USD SPX 06/18/26 P4100 Index 1044165.06000000 USD 1767.59000000 USD SPX 06/18/26 P4125 Index 2374838.48000000 USD 4110.53000000 USD SPX 06/18/26 P4175 Index 670441.03000000 USD 1212.48000000 USD SPX 06/18/26 P4200 Index 1103896.10000000 USD 2040.33000000 USD SPX 06/18/26 P4225 Index 1629213.00000000 USD 3079.90000000 USD SPX 06/18/26 P4275 Index 2215360.88000000 USD 4370.65000000 USD SPX 06/18/26 P4300 Index 2198046.06000000 USD 4430.76000000 USD SPX 06/18/26 P4325 Index 1175814.86000000 USD 2422.70000000 USD SPX 06/18/26 P4350 Index 714508.90000000 USD 1519.09000000 USD SPX 06/18/26 P4375 Index 1805327.70000000 USD 3882.47000000 USD SPX 06/18/26 P4425 Index 774041.14000000 USD 1738.73000000 USD SPX 06/18/26 P5500 Index -1193853.93000000 USD -8672.34000000 USD SPX 06/18/26 P5570 Index -1126684.71000000 USD -9056.65000000 USD SPX 06/18/26 P5670 Index -1091454.57000000 USD -10169.44000000 USD SPX 06/18/26 P5725 Index -1906478.60000000 USD -19314.89000000 USD SPX 06/18/26 P5760 Index -903101.25000000 USD -9653.02000000 USD SPX 06/18/26 P5775 Index -1882736.53000000 USD -20603.29000000 USD SPX 06/18/26 P5790 Index -795007.48000000 USD -8907.40000000 USD SPX 06/18/26 P5800 Index -1592464.19000000 USD -18109.34000000 USD SPX 06/18/26 P5830 Index -1167879.77000000 USD -13928.89000000 USD SPX 06/18/26 P5870 Index -744727.17000000 USD -9461.97000000 USD SPX 06/18/26 P5880 Index -756993.24000000 USD -9771.25000000 USD SPX 06/18/26 P5910 Index -730450.28000000 USD -9893.71000000 USD SPX 06/18/26 P5920 Index -731067.55000000 USD -10058.84000000 USD SPX 06/18/26 P5950 Index -670441.03000000 USD -9670.71000000 USD SPX 06/18/26 P5960 Index -705347.22000000 USD -10346.18000000 USD SPX 06/18/26 P5975 Index -17437.95000000 USD -261.91000000 USD SPX 06/18/26 P6000 Index -871853.92000000 USD -13624.30000000 USD SPX 06/18/26 P6020 Index -768065.41000000 USD -12395.95000000 USD SPX 06/18/26 P6030 Index -1119214.74000000 USD -18348.94000000 USD SPX 06/18/26 P6040 Index -417627.41000000 USD -6960.12000000 USD SPX 06/18/26 P6050 Index -1792553.91000000 USD -30331.60000000 USD SPX 06/18/26 P6075 Index -492211.96000000 USD -8668.69000000 USD SPX 06/18/26 P6080 Index -1110445.08000000 USD -19731.17000000 USD SPX 06/18/26 P6090 Index -189667.82000000 USD -3421.43000000 USD SPX 06/18/26 P6100 Index -693155.01000000 USD -12699.93000000 USD SPX 06/18/26 P6110 Index -63802.36000000 USD -1188.93000000 USD SPX 06/18/26 P6125 Index -131949.63000000 USD -2516.98000000 USD SPX 06/18/26 P6140 Index -1487156.79000000 USD -29062.70000000 USD SPX 06/18/26 P6150 Index -286547.33000000 USD -5685.14000000 USD SPX 06/18/26 P6160 Index -628219.99000000 USD -12672.94000000 USD SPX 06/18/26 P6170 Index -93505.45000000 USD -1914.89000000 USD SPX 07/17/26 6345 Index -577.81000000 USD -3772272.76000000 USD SPX 07/17/26 C6630 Index 970522.57000000 USD 38905.27000000 USD SPX 07/17/26 C6650 Index 936500.77000000 USD 35841.71000000 USD SPX 07/17/26 C6760 Index 294576.83000000 USD 8532.03000000 USD SPX 07/17/26 C6775 Index 272016.92000000 USD 7553.03000000 USD SPX 07/17/26 C6810 Index 284836.62000000 USD 7149.80000000 USD SPX 07/17/26 C6860 Index 517080.39000000 USD 11129.78000000 USD SPX 07/17/26 C6890 Index 221662.74000000 USD 4322.10000000 USD SPX 07/17/26 C6910 Index 442938.36000000 USD 8072.28000000 USD SPX 07/17/26 C6930 Index 182036.35000000 USD 3093.25000000 USD SPX 07/17/26 C6960 Index 163977.56000000 USD 2497.60000000 USD SPX 07/17/26 C7000 Index 485083.58000000 USD 6341.70000000 USD SPX 07/17/26 C7030 Index 106723.21000000 USD 1237.29000000 USD SPX 07/17/26 C7040 Index 141909.70000000 USD 1578.86000000 USD SPX 07/17/26 C7050 Index 93507.56000000 USD 995.92000000 USD SPX 07/17/26 C7070 Index 123071.54000000 USD 1206.68000000 USD SPX 07/17/26 C7090 Index 69508.59000000 USD 624.50000000 USD SPX 07/17/26 C7100 Index 9624.23000000 USD 82.72000000 USD SPX 07/17/26 C7120 Index 46355.03000000 USD 364.31000000 USD SPX 07/17/26 C7160 Index 123597.74000000 USD 807.10000000 USD SPX 07/17/26 C7175 Index 18023.50000000 USD 109.60000000 USD SPX 07/17/26 C7180 Index 35215.58000000 USD 209.39000000 USD SPX 07/17/26 C7230 Index 25014.56000000 USD 116.97000000 USD SPX 07/17/26 P3600 Index 854690.88000000 USD 1492.45000000 USD SPX 07/17/26 P3650 Index 812261.07000000 USD 1479.53000000 USD SPX 07/17/26 P3700 Index 1136267.83000000 USD 2158.47000000 USD SPX 07/17/26 P3750 Index 671536.83000000 USD 1329.49000000 USD SPX 07/17/26 P3800 Index 3073174.92000000 USD 6338.39000000 USD SPX 07/17/26 P3850 Index 1662208.02000000 USD 3570.44000000 USD SPX 07/17/26 P3900 Index 768595.56000000 USD 1717.08000000 USD SPX 07/17/26 P3950 Index 1295617.68000000 USD 3011.89000000 USD SPX 07/17/26 P4000 Index 187185.36000000 USD 452.35000000 USD SPX 07/17/26 P4050 Index 482056.80000000 USD 1209.97000000 USD SPX 07/17/26 P4100 Index 321498.49000000 USD 840.12000000 USD SPX 07/17/26 P4200 Index 165598.80000000 USD 467.95000000 USD SPX 07/17/26 P5400 Index -854690.88000000 USD -7783.20000000 USD SPX 07/17/26 P5475 Index -812261.07000000 USD -8126.32000000 USD SPX 07/17/26 P5570 Index -776145.47000000 USD -8777.90000000 USD SPX 07/17/26 P5625 Index -732652.25000000 USD -8900.62000000 USD SPX 07/17/26 P5650 Index -673185.32000000 USD -8455.91000000 USD SPX 07/17/26 P5670 Index -671536.83000000 USD -8660.47000000 USD SPX 07/17/26 P5690 Index -1382968.96000000 USD -18315.96000000 USD SPX 07/17/26 P5700 Index -477004.49000000 USD -6401.57000000 USD SPX 07/17/26 P5725 Index -950076.31000000 USD -13187.42000000 USD SPX 07/17/26 P5775 Index -489377.43000000 USD -7273.86000000 USD SPX 07/17/26 P5790 Index -524072.24000000 USD -7952.91000000 USD SPX 07/17/26 P5800 Index -422682.99000000 USD -6503.22000000 USD SPX 07/17/26 P5825 Index -390240.56000000 USD -6213.39000000 USD SPX 07/17/26 P5840 Index -484213.57000000 USD -7871.43000000 USD SPX 07/17/26 P5875 Index -633244.44000000 USD -10793.30000000 USD SPX 07/17/26 P5925 Index -245877.53000000 USD -4492.39000000 USD SPX 07/17/26 P5950 Index -423364.62000000 USD -8002.63000000 USD SPX 07/17/26 P5970 Index -50809.71000000 USD -987.95000000 USD SPX 07/17/26 P6000 Index -123352.83000000 USD -2497.44000000 USD SPX 07/17/26 P6010 Index -147335.95000000 USD -3026.64000000 USD SPX 07/17/26 P6060 Index -165598.80000000 USD -3643.62000000 USD SPX 08/21/26 6340 Index -46.23000000 USD -301802.08000000 USD SPX 08/21/26 C6690 Index 97366.04000000 USD 4213.02000000 USD SPX 08/21/26 C6700 Index 80470.03000000 USD 3411.84000000 USD SPX 08/21/26 C6810 Index 57949.54000000 USD 1923.11000000 USD SPX 08/21/26 C6870 Index 93462.02000000 USD 2673.55000000 USD SPX 08/21/26 C6910 Index 65114.49000000 USD 1676.54000000 USD SPX 08/21/26 C6960 Index 12428.42000000 USD 278.21000000 USD SPX 08/21/26 P3300 Index 244197.39000000 USD 482.02000000 USD SPX 08/21/26 P3400 Index 196514.78000000 USD 421.31000000 USD SPX 08/21/26 P3500 Index 398801.04000000 USD 925.66000000 USD SPX 08/21/26 P3600 Index 209235.29000000 USD 524.01000000 USD SPX 08/21/26 P5325 Index -244197.39000000 USD -2771.56000000 USD SPX 08/21/26 P5400 Index -196514.78000000 USD -2428.10000000 USD SPX 08/21/26 P5500 Index -254672.73000000 USD -3533.26000000 USD SPX 08/21/26 P5550 Index -144128.31000000 USD -2121.24000000 USD SPX 08/21/26 P5600 Index -209235.29000000 USD -3270.00000000 USD Y performance 2026-12-31 0.00000000 USD 0.00000000 USD -14878251.42000000 USD 161751.52000000 N N N 2026-04-28 Mutual Fund & Variable Insurance Trust Erik Naviloff Erik Naviloff Treasurer XXXX