EX-1 2 dcel_ii.htm dcel_ii.htm

 
 

 

                                   SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-DOBSON COMMUNICATIONS CORP.
          MARIO GABELLI
                      11/16/07          100,000-           13.0000
                      11/16/07          190,000-           13.0000
                      10/25/07           56,010-           12.8800
                      10/22/07            1,000-           12.8400
                      10/19/07           14,790-           12.8400
                      10/18/07            8,200-           12.8400
          GABELLI FOUNDATION
                      11/16/07          100,000-           13.0000
          GABELLI SECURITIES, INC.
                      11/16/07           10,000-           13.0000
                      11/16/07           90,000-           13.0000
                      11/16/07           35,000-           13.0000
              ALCE PARTNERS
                      11/16/07           20,000-           13.0000
              GABELLI ASSOCIATES LTD
                      11/16/07          323,500-           13.0000
                      11/14/07            4,000            12.9300
                      11/01/07           14,500            12.9200
                      10/31/07           13,000            12.9200
                      10/30/07           10,500            12.9201
              GABELLI ASSOCIATES FUND II
                      11/16/07           36,500-           13.0000
                      11/01/07            2,000            12.9200
                      10/31/07            1,500            12.9200
                      10/30/07            1,500            12.9201
              GABELLI ASSOCIATES FUND
                      11/16/07          400,233-           13.0000
                      11/14/07            6,000            12.9300
                      11/01/07           18,500            12.9200
                      10/31/07           15,500            12.9200
                      10/30/07           13,000            12.9201
          MJG ASSOCIATES, INC.
           
              GABELLI PERFORMANCE PARTNERSHIP
                      11/16/07          150,000-           13.0000
              GABELLI INTERNATIONAL II LTD
                      11/16/07           20,000-           13.0000
              GABELLI INTERNATIONAL LTD
                      11/16/07           30,000-           13.0000
              GABELLI FUND, LDC
                      11/16/07           20,000-           13.0000
          GAMCO INVESTORS, INC.
                      11/16/07          125,000-           13.0000
                      10/31/07           20,000            12.9291
                      11/16/07          100,000-           13.0000
          GAMCO ASSET MANAGEMENT INC.
                      11/16/07       10,427,900-           13.0000
                      11/16/07        3,800,000-           13.0000
                      11/15/07           59,546            12.9300
                      11/15/07            5,000            12.9200
                      11/14/07            1,562            12.9300
                      11/14/07           40,000-           12.9500
                      11/12/07            1,092            12.9300
                      11/08/07          200,000            12.9400
                      11/07/07              500-           12.9400
                      11/01/07           20,000-           12.9200
                      10/29/07           30,000-           12.9400
                      10/22/07           10,000            12.8300
                      10/19/07            2,000            12.8300
          GGCP, INC.
                      11/16/07          200,000-           13.0000
          GABELLI FUNDS, LLC.
              GLOBAL UTILITY  INCOME TRUST
                      11/16/07          200,000-           13.0000
              THE GABELLI SRI FUND INC.
                      11/16/07            4,000-           13.0000
              GABELLI UTILITY TRUST
                      11/16/07          600,000-           13.0000
              GABELLI UTILITY FUND
                      11/16/07          800,000-           13.0000
              GABELLI GLOBAL TELECOMM FUND
                      11/16/07          800,000-           13.0000
                      10/29/07           43,400-           12.9219
                      10/26/07           56,600-           12.9057
              GABELLI SMALL CAP GROWTH FUND
                      11/16/07          600,000-           13.0000
              GABELLI GLOBAL MULTIMEDIA TRUST
                      11/16/07          200,000-           13.0000
              GABELLI EQUITY INCOME FUND
                      11/16/07          300,000-           13.0000
              GABELLI DIVIDEND & INCOME TRUST
                      11/16/07        1,000,000-           13.0000
              THE GABELLI GLOBAL DEAL FUND
                      11/16/07        1,700,000-           13.0000
                      11/09/07          411,400            12.9300
                      11/08/07           28,300            12.9300
                      11/06/07           57,300            12.9400
                      11/05/07            1,000            12.9400
                      11/02/07            2,000            12.9400
              GABELLI CONVERTIBLE FUND
                      11/16/07          300,000-           13.0000
              GABELLI ABC FUND
                      11/16/07          900,000-           13.0000
                 
(1) THE DISPOSITIONS ON 11/16/07 WERE IN CONNECTION WITH THE
   
ACQUISITION DESCRIBED IN ITEM 5 OF THIS AMENDMENT TO
   
SCHEDULE 13D. UNDER THE TERMS OF THE ACQUISITION, THE ISSUER'S
 
SHAREHOLDERS RECEIVED $13.00 IN CASH FOR EACH SHARE OF ISSUER'S
 
COMMON STOCK.  UNLESS OTHERWISE INDICATED, ALL OTHER TRANSACTIONS
 
WERE EFFECTED ON THE NASDAQ STOCK MARKET.
     
                 
(2) PRICE EXCLUDES COMMISSION.