EX-1 2 dcel_ii.htm dcel_ii.htm

 
 
 

                                   SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-DOBSON COMMUNICATIONS CORP.
          GAMCO ASSET MANAGEMENT INC.
                      10/05/07          167,100            12.8100
                      10/05/07              600-           12.8200
                      10/05/07            1,600            12.8400
                      10/05/07           88,000            12.8182
                      10/05/07          417,600            12.8100
                      10/04/07           82,400            12.8100
                      10/04/07           10,000            12.8000
                      10/04/07           32,900            12.8100
                       8/17/07            1,500-           12.4170
                       8/17/07            1,500            12.4053
          GABELLI SECURITIES, INC.
          
              GABELLI ASSOCIATES LTD
                      10/05/07            3,000            12.7896
              GABELLI ASSOCIATES FUND II
                      10/05/07            1,500            12.7896
              GABELLI ASSOCIATES FUND
                      10/05/07           15,500            12.7896
           GABELLI FUNDS, LLC.
               GABELLI SMALL CAP GROWTH FUND
                      10/05/07          200,000            12.8100
                 
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ STOCK MARKET.
                 
(2) PRICE EXCLUDES COMMISSION.