EX-1 2 dcel_ii.htm dcel_ii.htm

 
 

 

                                   SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-DOBSON COMMUNICATIONS CORP.
          GABELLI FOUNDATION
                      10/01/07           40,000            12.8000
                       9/24/07           30,000            12.7200
          GAMCO ASSET MANAGEMENT INC.
                      10/01/07           44,200            12.7700
                      10/01/07          260,800            12.7875
                      10/01/07            3,000            12.7700
                      10/01/07           50,000            12.7800
                      10/01/07          352,000            12.7900
                       9/28/07          194,900            12.7766
                       9/27/07           44,300            12.7600
                       9/27/07            2,000            12.7599
                       9/27/07           10,000            12.7500
                       9/26/07           25,000            12.7460
                       9/25/07           21,100            12.6884
                       9/25/07           50,000            12.7000
                       9/24/07            2,000            12.7100
                       9/24/07          223,000            12.7181
                       9/24/07            4,000-           12.7300
                       9/21/07           33,000            12.7300
                       9/21/07          127,000            12.7269
                       9/20/07           45,000            12.7200
         GABELLI FUNDS, LLC.
              GLOBAL UTILITY & INCOME TRUST
                      10/01/07            5,500            12.7700
              GABELLI GLOBAL MULTIMEDIA TRUST
                       9/24/07          100,000            12.7384
              GABELLI DIVIDEND & INCOME TRUST
                      10/01/07           66,200            12.7700
              GABELLI ABC FUND
                       9/27/07          120,000            12.7500
                 
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ STOCK MARKET.
                 
(2) PRICE EXCLUDES COMMISSION.