EX-1 2 dcel_ii.htm dcel_ii.htm

 
 

 

                                    SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-DOBSON COMMUNICATIONS CORPORATION
          GABELLI SECURITIES, INC.
                       9/14/07           15,000-           12.7200
                       9/14/07           20,000-           12.7300
          GAMCO ASSET MANAGEMENT INC.
                       9/19/07           78,000            12.7198
                       9/18/07            5,000            12.6700
                       9/17/07           15,000            12.7000
                       9/17/07          312,000            12.6955
                       9/17/07            3,000            12.7200
                       9/17/07            3,000            12.7100
                       9/14/07           89,473            12.6886
                       9/13/07            5,000            12.6900
                       9/13/07           67,527            12.6884
                       9/13/07            5,000            12.6600
                       9/12/07           47,000            12.6572
                       9/12/07          109,689            12.6566
                       9/12/07            1,500            12.6400
                       9/11/07           28,000            12.6500
                       9/11/07           10,000            12.6550
                       9/11/07          200,000            12.6300
                       9/10/07           25,000            12.6600
                       9/10/07          114,500            12.6607
                       9/10/07            2,000            12.6439
          MJG ASSOCIATES, INC.
           
                       9/07/07           15,311            12.6200
              GABELLI FUND, LDC
                       9/14/07           20,000-           12.7100
          GGCP, INC.
                       9/19/07          100,000            12.7200
          MARIO J. GABELLI
                       9/11/07           20,000            12.6400
           GABELLI FUNDS, LLC.
               GABELLI UTILITY FUND
                       9/07/07           10,400            12.6300
                 
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ STOCK MARKET.
                 
(2) PRICE EXCLUDES COMMISSION.