EX-1 2 dcel_ii.htm dcel_ii.htm

 
 

 

                                   SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK-DOBSON COMMUN CORP.
          GAMCO ASSET MANAGEMENT INC.
                       9/05/07            5,000            12.6600
                       9/05/07           40,000            12.6550
                       9/05/07            6,000            12.6499
                       9/05/07          230,057            12.6443
                       9/05/07           29,859            12.6421
                       9/05/07              500-           12.6500
                       9/05/07           68,000            12.6678
                       9/05/07          200,000            12.6534
                       9/04/07           69,600            12.6536
                       9/04/07            9,000            12.6511
                       9/04/07            6,000            12.6500
                       9/04/07           39,000            12.6497
                       8/31/07           20,000            12.6300
                       8/31/07            3,000            12.6200
                       8/30/07           15,000            12.5700
                       8/29/07           10,000            12.6000
                       8/29/07            4,000            12.5800
                       8/28/07           32,000            12.5900
                       8/28/07            5,000            12.5800
                       8/28/07           12,141            12.5362
                       8/27/07           15,200            12.5597
                       8/27/07            9,000            12.5500
                       8/27/07          145,000            12.5551
                       8/24/07           24,200            12.5400
                       8/24/07           25,000            12.5600
                       8/24/07           10,000            12.5900
                       8/24/07            4,000            12.5899
                       8/24/07            5,500            12.5700
                       8/24/07          334,940            12.5761
                       8/24/07           40,000            12.5750
                       8/24/07          104,000            12.5708
                       8/23/07              600-           12.5900
                       8/23/07           30,000            12.5600
                       8/23/07           36,000            12.5700
                       8/22/07           10,000            12.5700
                       8/21/07           91,560            12.4643
                       8/21/07           20,000            12.4650
                       8/21/07            2,000            12.4400
          GABELLI FUND, LDC
                       8/29/07            6,800-           12.6400
                       8/28/07            3,200-           12.6400
           GABELLI FUNDS, LLC.
               THE GABELLI SRI FUND INC.
                       8/27/07            2,500            12.5624
               GABELLI UTILITY TRUST
                       8/23/07          100,000            12.5600
               GABELLI UTILITY FUND
                       9/05/07           39,700            12.6300
                       8/31/07           95,000            12.6200
                       8/30/07            5,000            12.5600
               GABELLI EQUITY INCOME FUND
                       8/24/07          300,000            12.5552
               THE GABELLI GLOBAL DEAL FUND
                       8/21/07          100,000            12.4700
               GABELLI CONVERTIBLE FUND
                       9/05/07           40,000            12.6493
                       8/24/07           40,000            12.5600
                 
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NASDAQ STOCK MARKET.
                 
(2) PRICE EXCLUDES COMMISSION.